Mar 18 2016,7.286,"251Mar 19 2016,7.306,"92Mar 20 2016,8.409,"58Mar 21 2016,8.705,"39Mar 22 2016,7.877,"42Mar 23 2016,8.027,"43Mar 24 2016,11.054,"34Mar 25 2016,10.626,"35Mar 26 2016,9.524,"31Mar 27 2016,9.491,"44Mar 28 2016,8.534,"37Mar 29 2016,8.367,"52Mar 30 2016,11.204,"53Mar 31 2016,10.775,"45Apr 01 2016,13.316,"87Apr 02 2016,15.408,"77Apr 03 2016,4.667,"3490Apr 04 2016,6.653,"900Apr 05 2016,8.611,"248Apr 06 2016,7.264,"179Apr 07 2016,6.619,"130Apr 08 2016,6.846,"147Apr 09 2016,5.863,"125Apr 10 2016,5.758,"114Apr 11 2016,5.571,"99Apr 12 2016,5.479,"108Apr 13 2016,5.675,"93Apr 14 2016,5.862,"71Apr 15 2016,6.067,"57Apr 16 2016,6.289,"67Apr 17 2016,6.15,"63Apr 18 2016,5.826,"66Apr 19 2016,6.204,"71Apr 20 2016,6.026,"48Apr 21 2016,5.682,"47Apr 22 2016,5.711,"70Apr 23 2016,5.77,"50Apr 24 2016,5.259,"43Apr 25 2016,5.278,"57Apr 26 2016,6.1,"63Apr 27 2016,6.294,"46Apr 28 2016,6.04,"46Apr 29 2016,6.685,"51Apr 30 2016,6.878,"39May 01 2016,6.071,"54May 02 2016,6.471,"38May 03 2016,6.299,"41May 04 2016,6.477,"37May 05 2016,6.379,"43May 06 2016,7.017,"28May 07 2016,6.456,"28May 08 2016,6.354,"25May 09 2016,6.25,"41May 10 2016,6.391,"36May 11 2016,6.549,"38May 12 2016,6.367,"26May 13 2016,6.091,"34May 14 2016,6.545,"36May 15 2016,6.053,"33May 16 2016,5.792,"36May 17 2016,5.925,"42May 18 2016,5.777,"38May 19 2016,5.651,"35May 20 2016,5.666,"36May 21 2016,6.021,"38May 22 2016,6.142,"35May 23 2016,5.946,"27May 24 2016,5.667,"20May 25 2016,5.734,"35May 26 2016,6.069,"31May 27 2016,5.991,"34May 28 2016,6.098,"49May 29 2016,6.488,"28May 30 2016,6.461,"27May 31 2016,6.637,"38Jun 01 2016,6.223,"50Jun 02 2016,6.062,"45Jun 03 2016,5.921,"44Jun 04 2016,5.844,"36Jun 05 2016,5.659,"41Jun 06 2016,5.608,"29Jun 07 2016,5.68,"21Jun 08 2016,5.991,"31Jun 09 2016,5.893,"15Jun 10 2016,5.832,"25Jun 11 2016,5.757,"29Jun 12 2016,5.563,"28Jun 13 2016,5.481,"26Jun 14 2016,5.253,"15Jun 15 2016,5.18,"34Jun 16 2016,5.107,"28Jun 17 2016,4.991,"31Jun 18 2016,4.924,"29Jun 19 2016,4.852,"37Jun 20 2016,4.988,"37Jun 21 2016,4.999,"38Jun 22 2016,5.07,"38Jun 23 2016,4.712,"54Jun 24 2016,4.939,"33Jun 25 2016,4.283,"52Jun 26 2016,4.203,"37Jun 27 2016,4.097,"41Jun 28 2016,4.049,"57Jun 29 2016,4.103,"23Jun 30 2016,4.048,"20Jul 01 2016,4.098,"27Jul 02 2016,3.993,"28Jul 03 2016,4.06,"22Jul 04 2016,3.784,"21Jul 05 2016,3.573,"27Jul 06 2016,3.62,"21Jul 07 2016,3.718,"29Jul 08 2016,3.994,"15Jul 09 2016,3.728,"24Jul 10 2016,3.545,"83Jul 11 2016,3.709,"30Jul 12 2016,3.832,"26Jul 13 2016,4.445,"10Jul 14 2016,4.348,"13Jul 15 2016,3.907,"20Jul 16 2016,3.933,"9Jul 17 2016,3.8,"10Jul 18 2016,4.279,"15Jul 19 2016,4.254,"2Jul 20 2016,3.819,"14Jul 21 2016,4.066,"7Jul 22 2016,3.662,"16Jul 23 2016,3.336,"16Jul 24 2016,2.748,"7Jul 25 2016,2.956,"7Jul 26 2016,2.987,"7Jul 27 2016,3.087,"19Jul 28 2016,3.581,"13Jul 29 2016,3.107,"8Jul 30 2016,2.735,"13Jul 31 2016,2.84,"11Aug 01 2016,2.763,"14Aug 02 2016,2.734,"21Aug 03 2016,2.785,"10Aug 04 2016,2.715,"12Aug 05 2016,2.824,"8Aug 06 2016,2.57,"16Aug 07 2016,2.479,"17Aug 08 2016,2.62,"15Aug 09 2016,2.498,"17Aug 10 2016,2.62,"17Aug 11 2016,2.609,"14Aug 12 2016,2.515,"17Aug 13 2016,2.577,"19Aug 14 2016,2.454,"11Aug 15 2016,2.345,"23Aug 16 2016,2.379,"13Aug 17 2016,2.422,"14Aug 18 2016,2.269,"13Aug 19 2016,2.373,"10Aug 20 2016,2.241,"24Aug 21 2016,2.338,"21Aug 22 2016,2.412,"29Aug 23 2016,2.422,"13Aug 24 2016,2.361,"17Aug 25 2016,2.385,"6Aug 26 2016,2.239,"9Aug 27 2016,2.292,"18Aug 28 2016,2.324,"12Aug 29 2016,2.402,"13Aug 30 2016,2.312,"6Aug 31 2016,2.323,"18Sep 01 2016,2.447,"9Sep 02 2016,2.376,"21Sep 03 2016,2.429,"9Sep 04 2016,2.405,"8Sep 05 2016,2.405,"6Sep 06 2016,2.45,"13Sep 07 2016,2.436,"11Sep 08 2016,2.605,"17Sep 09 2016,2.832,"8Sep 10 2016,2.64,"26Sep 11 2016,2.746,"6Sep 12 2016,2.656,"17Sep 13 2016,2.823,"15Sep 14 2016,2.76,"11Sep 15 2016,2.839,"6Sep 16 2016,2.77,"13Sep 17 2016,2.6,"8Sep 18 2016,2.628,"12Sep 19 2016,2.531,"12Sep 20 2016,2.366,"9Sep 21 2016,2.693,"29Sep 22 2016,2.758,"4Sep 23 2016,2.767,"2Sep 24 2016,2.437,"21Sep 25 2016,2.682,"8Sep 26 2016,2.516,"15Sep 27 2016,2.665,"5Sep 28 2016,2.552,"10Sep 29 2016,2.307,"14Sep 30 2016,2.25,"10Oct 01 2016,2.238,"7Oct 02 2016,2.244,"16Oct 03 2016,2.219,"13Oct 04 2016,2.216,"7Oct 05 2016,2.209,"9Oct 06 2016,2.166,"9Oct 07 2016,2.166,"17Oct 08 2016,1.971,"17Oct 09 2016,2.053,"6Oct 10 2016,1.936,"6Oct 11 2016,1.81,"10Oct 12 2016,1.742,"8Oct 13 2016,1.621,"37Oct 14 2016,1.345,"11Oct 15 2016,1.488,"21Oct 16 2016,1.604,"26Oct 17 2016,1.597,"14Oct 18 2016,1.583,"24Oct 19 2016,1.552,"11Oct 20 2016,1.583,"17Oct 21 2016,1.538,"11Oct 22 2016,1.543,"24Oct 23 2016,1.515,"14Oct 24 2016,1.516,"15Oct 25 2016,1.551,"50Oct 26 2016,1.458,"6Oct 27 2016,1.47,"13Oct 28 2016,1.496,"26Oct 29 2016,1.568,"26Oct 30 2016,1.563,"11Oct 31 2016,1.502,"15Nov 01 2016,1.668,"12Nov 02 2016,1.803,"8Nov 03 2016,1.474,"5Nov 04 2016,1.592,"8Nov 05 2016,1.613,"15Nov 06 2016,1.679,"13Nov 07 2016,1.748,"11Nov 08 2016,1.818,"13Nov 09 2016,1.78,"14Nov 10 2016,1.791,"7Nov 11 2016,1.813,"10Nov 12 2016,1.75,"10Nov 13 2016,1.687,"4Nov 14 2016,1.594,"8Nov 15 2016,1.649,"17Nov 16 2016,1.742,"7Nov 17 2016,1.637,"6Nov 18 2016,1.627,"18Nov 19 2016,1.711,"13Nov 20 2016,1.635,"11Nov 21 2016,1.651,"11Nov 22 2016,1.525,"19Nov 23 2016,1.627,"10Nov 24 2016,1.638,"8Nov 25 2016,1.68,"10Nov 26 2016,1.557,"12Nov 27 2016,1.635,"16Nov 28 2016,1.663,"9Nov 29 2016,1.681,"9Nov 30 2016,1.611,"8Dec 01 2016,1.758,"12Dec 02 2016,1.764,"16Dec 03 2016,1.796,"21Dec 04 2016,1.744,"14Dec 05 2016,1.804,"11Dec 06 2016,1.958,"19Dec 07 2016,2.186,"15Dec 08 2016,2.118,"6Dec 09 2016,2.25,"4Dec 10 2016,2.104,"8Dec 11 2016,2.018,"6Dec 12 2016,1.991,"16Dec 13 2016,2.16,"10Dec 14 2016,2.162,"7Dec 15 2016,1.931,"5Dec 16 2016,1.882,"12Dec 17 2016,1.707,"12Dec 18 2016,1.69,"17Dec 19 2016,1.705,"32Dec 20 2016,1.714,"21Dec 21 2016,1.718,"14Dec 22 2016,1.717,"14Dec 23 2016,1.735,"13Dec 24 2016,1.774,"29Dec 25 2016,1.912,"11Dec 26 2016,1.95,"21Dec 27 2016,1.966,"21Dec 28 2016,2.017,"17Dec 29 2016,2.137,"19Dec 30 2016,2.134,"8Dec 31 2016,1.936,"11Jan 01 2017,1.975,"7Jan 02 2017,1.984,"9Jan 03 2017,1.998,"12Jan 04 2017,1.9,"13Jan 05 2017,1.993,"10Jan 06 2017,2.087,"19Jan 07 2017,2.132,"13Jan 08 2017,2.234,"8Jan 09 2017,2.323,"8Jan 10 2017,2.097,"15Jan 11 2017,2.582,"5Jan 12 2017,2.541,"4Jan 13 2017,2.1,"3Jan 14 2017,2.016,"13Jan 15 2017,2.081,"4Jan 16 2017,2.108,"9Jan 17 2017,2.159,"9Jan 18 2017,1.843,"9Jan 19 2017,2.032,"12Jan 20 2017,2.181,"9Jan 21 2017,2.254,"9Jan 22 2017,2.244,"4Jan 23 2017,2.168,"14Jan 24 2017,1.883,"7Jan 25 2017,2.065,"18Jan 26 2017,2.218,"18Jan 27 2017,2.293,"16Jan 28 2017,2.662,"22Jan 29 2017,2.694,"27Jan 30 2017,2.957,"27Jan 31 2017,2.789,"11Feb 01 2017,2.384,"13Feb 02 2017,2.82,"15Feb 03 2017,2.798,"9Feb 04 2017,2.957,"7Feb 05 2017,2.74,"16Feb 06 2017,2.539,"4Feb 07 2017,2.35,"15Feb 08 2017,2.211,"23Feb 09 2017,2.777,"12Feb 10 2017,2.484,"5Feb 11 2017,2.891,"5Feb 12 2017,2.299,"6Feb 13 2017,2.489,"7Feb 14 2017,2.46,"10Feb 15 2017,2.457,"10Feb 16 2017,2.066,"9Feb 17 2017,2.236,"16Feb 18 2017,2.156,"24Feb 19 2017,2.282,"22Feb 20 2017,2.337,"5Feb 21 2017,2.269,"6Feb 22 2017,2.183,"16Feb 23 2017,2.184,"5Feb 24 2017,2.225,"8Feb 25 2017,2.427,"22Feb 26 2017,2.504,"13Feb 27 2017,2.649,"3Feb 28 2017,2.44,"16Mar 01 2017,2.667,"25Mar 02 2017,2.866,"13Mar 03 2017,2.829,"8Mar 04 2017,2.783,"11Mar 05 2017,3.104,"24Mar 06 2017,3.338,"8Mar 07 2017,3.006,"9Mar 08 2017,2.867,"7Mar 09 2017,2.636,"10Mar 10 2017,2.794,"13Mar 11 2017,3.324,"13Mar 12 2017,3.371,"7Mar 13 2017,3.572,"4Mar 14 2017,3.561,"2Mar 15 2017,3.461,"1Mar 16 2017,3.261,"10Mar 17 2017,2.789,"11Mar 18 2017,3.051,"17Mar 19 2017,2.941,"6Mar 20 2017,2.942,"2Mar 21 2017,2.771,"7Mar 22 2017,2.748,"7Mar 23 2017,2.82,"6Mar 24 2017,2.691,"7Mar 25 2017,2.698,"9Mar 26 2017,2.766,"8Mar 27 2017,2.491,"7Mar 28 2017,2.246,"3Mar 29 2017,2.438,"10Mar 30 2017,2.371,"5Mar 31 2017,2.224,"8Apr 01 2017,2.335,"9Apr 02 2017,2.482,"10Apr 03 2017,2.492,"3Apr 04 2017,2.399,"11Apr 05 2017,2.244,"4Apr 06 2017,2.426,"13Apr 07 2017,2.721,"7Apr 08 2017,2.562,"8Apr 09 2017,2.72,"6Apr 10 2017,2.735,"7Apr 11 2017,2.797,"6Apr 12 2017,2.843,"15Apr 13 2017,2.92,"4Apr 14 2017,2.851,"6Apr 15 2017,2.988,"6Apr 16 2017,3.062,"10Apr 17 2017,3.07,"7Apr 18 2017,3.216,"8Apr 19 2017,3.279,"4Apr 20 2017,3.474,"4Apr 21 2017,2.972,"9Apr 22 2017,3.286,"7Apr 23 2017,3.405,"10Apr 24 2017,3.061,"4Apr 25 2017,3.188,"5Apr 26 2017,3.253,"6Apr 27 2017,3.126,"11Apr 28 2017,3.273,"7Apr 29 2017,3.345,"7Apr 30 2017,3.373,"5May 01 2017,3.401,"1May 02 2017,2.809,"8May 03 2017,3.361,"10May 04 2017,3.475,"5May 05 2017,3.01,"4May 06 2017,3.211,"21May 07 2017,3.634,"11May 08 2017,3.531,"6May 10 2017,3.499,"6May 11 2017,3.486,"5May 12 2017,3.532,"9May 13 2017,3.529,"4May 14 2017,3.347,"4May 15 2017,3.703,"7May 16 2017,3.42,"2May 17 2017,3.35,"2May 18 2017,3.375,"8May 19 2017,3.469,"6May 20 2017,3.445,"3May 21 2017,3.325,"3May 22 2017,3.503,"6May 23 2017,3.54,"1May 24 2017,2.922,"9May 25 2017,2.849,"4May 26 2017,2.743,"6May 27 2017,2.582,"7May 28 2017,2.726,"3May 29 2017,3.193,"17May 30 2017,3.324,"3May 31 2017,3.384,"5Jun 01 2017,2.853,"7Jun 02 2017,2.875,"7Jun 03 2017,2.903,"5Jun 04 2017,2.688,"4Jun 05 2017,2.647,"3Jun 06 2017,2.884,"6Jun 07 2017,2.887,"5Jun 08 2017,2.878,"12Jun 09 2017,3.274,"5Jun 10 2017,3.247,"5Jun 11 2017,3.088,"2Jun 12 2017,3.17,"10Jun 13 2017,3.153,"7Jun 14 2017,3.204,"2Jun 15 2017,3.046,"3Jun 16 2017,3.034,"8Jun 17 2017,2.746,"10Jun 18 2017,3.066,"15Jun 19 2017,2.793,"15Jun 20 2017,3.128,"3Jun 21 2017,2.837,"8Jun 22 2017,2.683,"8Jun 23 2017,2.769,"5Jun 24 2017,2.727,"4Jun 25 2017,2.833,"7Jun 26 2017,2.865,"2Jun 27 2017,2.649,"10Jun 28 2017,2.805,"6Jun 30 2017,2.907,"6Jul 01 2017,2.779,"10Jul 02 2017,2.662,"6Jul 03 2017,2.597,"11Jul 04 2017,2.55,"12Jul 05 2017,2.48,"6Jul 06 2017,2.56,"6Jul 07 2017,2.708,"26Jul 08 2017,2.795,"11Jul 09 2017,2.794,"7Jul 10 2017,2.66,"9Jul 11 2017,2.53,"2Jul 12 2017,2.714,"4Jul 13 2017,2.665,"9Jul 14 2017,2.771,"14Jul 15 2017,2.815,"4Jul 16 2017,2.762,"9Jul 17 2017,2.859,"14Jul 18 2017,2.77,"9Jul 19 2017,2.841,"5Jul 20 2017,2.323,"7Jul 21 2017,2.508,"11Jul 22 2017,2.4,"12Jul 23 2017,2.152,"10Jul 24 2017,2.342,"21Jul 25 2017,2.514,"6Jul 26 2017,2.895,"9Jul 27 2017,3.021,"4Jul 28 2017,2.624,"15Jul 29 2017,2.791,"16Jul 30 2017,2.992,"7Jul 31 2017,2.853,"11Aug 01 2017,2.75,"8Aug 02 2017,2.915,"13Aug 03 2017,2.89,"10Aug 04 2017,2.933,"7Aug 05 2017,2.956,"8Aug 06 2017,2.665,"2Aug 07 2017,2.826,"3Aug 08 2017,3.055,"13Aug 09 2017,2.944,"4Aug 10 2017,3.027,"3Aug 11 2017,3,"3Aug 12 2017,2.866,"8Aug 13 2017,2.808,"2Aug 14 2017,2.668,"12Aug 15 2017,2.591,"9Aug 16 2017,2.526,"6Aug 17 2017,2.308,"12Aug 18 2017,2.764,"15Aug 19 2017,2.792,"3Aug 20 2017,2.491,"3Aug 21 2017,2.483,"11Aug 22 2017,2.332,"5Aug 23 2017,2.048,"13Aug 24 2017,1.993,"8Aug 25 2017,2.158,"7Aug 26 2017,2.309,"13Aug 27 2017,2.807,"6Aug 28 2017,2.42,"4Aug 29 2017,2.61,"1Aug 30 2017,2.591,"2Aug 31 2017,2.582,"8Sep 01 2017,2.647,"5Sep 02 2017,2.825,"9Sep 03 2017,2.809,"10Sep 04 2017,2.598,"2Sep 05 2017,2.754,"4Sep 06 2017,3.176,"5Sep 07 2017,2.842,"3Sep 08 2017,3.062,"2Sep 09 2017,2.804,"4Sep 10 2017,3.037,"5Sep 11 2017,3.202,"8Sep 12 2017,3.082,"4Sep 13 2017,3.16,"5Sep 14 2017,3.187,"2Sep 15 2017,3.029,"3Sep 16 2017,3.07,"1Sep 17 2017,2.952,"4Sep 18 2017,3.047,"2Sep 19 2017,3.071,"1Sep 20 2017,3.098,"5Sep 21 2017,3.038,"2Sep 22 2017,3.156,"10Sep 23 2017,3.395,"3Sep 24 2017,3.42,"11Sep 25 2017,3.108,"2Sep 26 2017,3.317,"2Sep 27 2017,3.47,"1Sep 29 2017,3.376,"3Sep 30 2017,3.229,"7Oct 01 2017,3.268,"4Oct 02 2017,2.74,"2Oct 03 2017,3.24,"1Oct 04 2017,3.12,"1Oct 06 2017,3.161,"2Oct 07 2017,3.004,"10Oct 08 2017,2.811,"4Oct 09 2017,3.004,"1Oct 10 2017,3,"1Oct 11 2017,2.841,"3Oct 12 2017,2.671,"5Oct 13 2017,2.977,"7Oct 14 2017,2.838,"3Oct 15 2017,2.844,"2Oct 17 2017,2.835,"3Oct 18 2017,3.002,"1Oct 19 2017,2.845,"1Oct 20 2017,3,"7Oct 21 2017,2.743,"8Oct 22 2017,2.794,"3Oct 23 2017,2.805,"7Oct 24 2017,2.784,"2Oct 25 2017,2.699,"6Oct 26 2017,3.126,"8Oct 27 2017,3.026,"3Oct 28 2017,3.218,"8Oct 29 2017,3.233,"1Oct 30 2017,3.293,"1Oct 31 2017,3.3,"1Nov 01 2017,3.014,"1Nov 03 2017,2.816,"3Nov 04 2017,3.138,"6Nov 05 2017,3.004,"5Nov 06 2017,2.335,"7Nov 07 2017,2.854,"2Nov 08 2017,2.707,"1Nov 09 2017,2.97,"1Nov 10 2017,3.172,"3Nov 11 2017,3.141,"6Nov 13 2017,3.145,"1Nov 14 2017,3.18,"6Nov 15 2017,2.932,"2Nov 16 2017,3.249,"13Nov 17 2017,2.71,"1Nov 18 2017,3.035,"2Nov 19 2017,2.946,"3Nov 20 2017,2.888,"2Nov 22 2017,2.558,"7Nov 23 2017,2.627,"3Nov 24 2017,2.664,"3Nov 25 2017,2.38,"3Nov 26 2017,2.331,"3Nov 27 2017,2.477,"2Nov 28 2017,2.312,"7Nov 29 2017,2.458,"1Nov 30 2017,2.495,"4Dec 01 2017,2.56,"6Dec 02 2017,2.64,"7Dec 03 2017,2.84,"4Dec 04 2017,2.751,"1Dec 08 2017,2.721,"3Dec 09 2017,2.751,"4Dec 10 2017,2.518,"3Dec 11 2017,2.743,"6Dec 12 2017,2.755,"2Dec 13 2017,2.528,"1Dec 14 2017,2.562,"4Dec 15 2017,2.535,"3Dec 16 2017,2.397,"3Dec 17 2017,2.449,"1Dec 19 2017,2.448,"1Dec 20 2017,2.432,"2Dec 21 2017,2.545,"5Dec 22 2017,2.285,"4Dec 23 2017,2.11,"1Dec 24 2017,2.367,"7Dec 25 2017,2.153,"9Dec 26 2017,2.257,"6Dec 27 2017,2.35,"3Dec 28 2017,2.368,"3Dec 29 2017,2.375,"3Dec 30 2017,2.217,"14Dec 31 2017,2.189,"2Jan 01 2018,2.267,"3Jan 02 2018,2.345,"4Jan 03 2018,2.287,"4Jan 04 2018,2.384,"1Jan 05 2018,2.313,"10Jan 06 2018,2.593,"9Jan 07 2018,2.632,"1Jan 08 2018,2.605,"3Jan 09 2018,2.557,"3Jan 10 2018,2.398,"7Jan 12 2018,2.633,"4Jan 13 2018,2.514,"7Jan 15 2018,2.589,"7Jan 16 2018,2.798,"4Jan 17 2018,2.876,"7Jan 18 2018,2.976,"11Jan 19 2018,2.666,"3Jan 20 2018,2.699,"4Jan 21 2018,2.846,"3Jan 22 2018,2.904,"2Jan 23 2018,2.95,"2Jan 24 2018,2.394,"3Jan 26 2018,2.722,"12Jan 27 2018,2.994,"4Jan 28 2018,2.994,"3Jan 29 2018,2.632,"6Jan 30 2018,2.587,"3Jan 31 2018,2.687,"16Feb 01 2018,2.684,"4Feb 02 2018,2.53,"2Feb 03 2018,2.72,"1Feb 04 2018,2.611,"5Feb 05 2018,2.576,"1Feb 07 2018,2.394,"3Feb 08 2018,2.576,"6Feb 09 2018,2.633,"3Feb 10 2018,1.977,"16Feb 11 2018,2.371,"7Feb 12 2018,2.639,"9Feb 14 2018,2.952,"1Feb 15 2018,2.514,"2Feb 16 2018,2.612,"2Feb 17 2018,2.778,"2Feb 18 2018,2.697,"2Feb 19 2018,2.793,"1Feb 20 2018,2.3,"1Feb 21 2018,2.77,"6Feb 22 2018,2.478,"1Feb 23 2018,2.462,"2Feb 24 2018,2.619,"1Feb 25 2018,2.556,"3Feb 26 2018,2.765,"2Feb 28 2018,2.74,"2Mar 01 2018,2.551,"4Mar 02 2018,2.518,"4Mar 03 2018,2.775,"2Mar 04 2018,2.67,"5Mar 05 2018,2.667,"5Mar 07 2018,2.477,"1Mar 08 2018,2.36,"1Mar 09 2018,2.726,"1Mar 10 2018,2.53,"3Mar 11 2018,2.723,"5Mar 13 2018,2.811,"3Mar 14 2018,2.817,"1Mar 15 2018,2.797,"4Mar 16 2018,2.812,"5Mar 17 2018,2.823,"2Mar 18 2018,2.544,"5Mar 19 2018,2.699,"2Mar 20 2018,2.815,"4Mar 21 2018,2.92,"1Mar 23 2018,2.673,"5Mar 24 2018,2.995,"1Mar 25 2018,2.462,"2Mar 26 2018,3.011,"8Mar 27 2018,3.054,"4Mar 29 2018,3.048,"4Mar 30 2018,2.807,"4Mar 31 2018,2.566,"2Apr 01 2018,2.945,"4Apr 02 2018,2.95,"2Apr 03 2018,2.803,"4Apr 04 2018,2.645,"2Apr 05 2018,2.822,"2Apr 07 2018,2.84,"1Apr 08 2018,2.8,"1Apr 09 2018,2.453,"5Apr 10 2018,2.48,"1Apr 12 2018,2.583,"4Apr 14 2018,2.58,"2Apr 16 2018,2.419,"3Apr 17 2018,2.588,"1Apr 18 2018,2.67,"1Apr 19 2018,2.794,"3Apr 20 2018,3.084,"5Apr 21 2018,3.347,"3Apr 22 2018,3.505,"5Apr 23 2018,3.419,"3Apr 24 2018,3.529,"1Apr 25 2018,3.553,"5Apr 26 2018,3.617,"4Apr 27 2018,3.637,"2Apr 28 2018,3.391,"3Apr 29 2018,3.138,"5Apr 30 2018,3.585,"2May 02 2018,3.554,"1May 04 2018,3.237,"2May 05 2018,3.315,"6May 06 2018,3.198,"2May 07 2018,3.526,"2May 08 2018,3.507,"2May 09 2018,3.541,"7May 10 2018,3.343,"3May 11 2018,3.443,"4May 12 2018,3.241,"4May 13 2018,2.949,"5May 14 2018,3.45,"1May 16 2018,3.512,"2May 17 2018,3.289,"4May 19 2018,3.515,"5May 20 2018,3.521,"5May 22 2018,3.528,"12May 23 2018,2.885,"1May 24 2018,3.511,"2May 26 2018,3.587,"2May 27 2018,3.635,"6May 28 2018,3.738,"1May 30 2018,3.14,"1May 31 2018,3.783,"1Jun 01 2018,3.3,"5Jun 02 2018,3.47,"1Jun 03 2018,3.301,"5Jun 04 2018,3.461,"3Jun 07 2018,3.168,"2Jun 09 2018,2.98,"5Jun 10 2018,3.038,"4Jun 11 2018,3.105,"9Jun 12 2018,3.099,"5Jun 13 2018,3.383,"7Jun 14 2018,3.198,"2Jun 15 2018,3.269,"5Jun 16 2018,3.1,"3Jun 17 2018,3.017,"2Jun 18 2018,3.288,"1Jun 20 2018,2.77,"1Jun 21 2018,3.162,"5Jun 22 2018,2.857,"3Jun 23 2018,2.53,"3Jun 24 2018,2.116,"1Jun 25 2018,2.863,"1Jun 26 2018,2.13,"1Jun 27 2018,2.48,"1Jun 28 2018,2.331,"2Jun 29 2018,2.334,"4Jun 30 2018,2.319,"4Jul 01 2018,2.341,"8Jul 02 2018,2.536,"3Jul 03 2018,2.57,"5Jul 04 2018,2.562,"7Jul 05 2018,2.11,"1Jul 06 2018,2.67,"3Jul 08 2018,2.604,"2Jul 09 2018,3.165,"5Jul 10 2018,3.176,"1Jul 11 2018,2.61,"1Jul 12 2018,3.113,"1Jul 15 2018,2.685,"4Jul 16 2018,3.07,"1Jul 17 2018,2.8,"3Jul 18 2018,3.019,"2Jul 20 2018,3.01,"1Jul 22 2018,2.944,"1Jul 23 2018,2.744,"5Jul 24 2018,3.013,"3Jul 25 2018,3.154,"1Jul 26 2018,3.16,"1Jul 27 2018,2.974,"4Jul 29 2018,3.19,"1Jul 30 2018,2.774,"2Jul 31 2018,2.908,"4Aug 01 2018,2.891,"2Aug 02 2018,2.81,"2Aug 03 2018,2.881,"3Aug 04 2018,3.036,"1Aug 05 2018,2.806,"1Aug 06 2018,2.866,"3Aug 07 2018,3.1,"4Aug 08 2018,2.49,"1Aug 09 2018,3.116,"1Aug 10 2018,2.826,"2Aug 11 2018,2.83,"1Aug 12 2018,2.529,"2Aug 13 2018,2.864,"5Aug 14 2018,3.04,"3Aug 15 2018,3.193,"1Aug 16 2018,3.176,"2Aug 17 2018,4.005,"15Aug 18 2018,5.098,"1Aug 20 2018,3.28,"1Aug 21 2018,3.333,"2Aug 24 2018,4.825,"4Aug 25 2018,4.85,"1Aug 26 2018,3.938,"3Aug 27 2018,3.854,"6Aug 29 2018,3.866,"2Aug 30 2018,3.245,"2Aug 31 2018,3.631,"1Sep 01 2018,3.811,"3Sep 02 2018,3.22,"1Sep 03 2018,3.643,"5Sep 04 2018,3.929,"2Sep 06 2018,3.732,"2Sep 07 2018,3.928,"1Sep 08 2018,3.93,"3Sep 09 2018,4.011,"3Sep 11 2018,3.994,"2Sep 13 2018,3.99,"2Sep 14 2018,4.017,"4Sep 15 2018,4.159,"10Sep 16 2018,5.106,"1Sep 17 2018,5.126,"3Sep 18 2018,5.109,"2Sep 21 2018,5.223,"6Sep 22 2018,4.55,"9Sep 23 2018,4.398,"7Sep 24 2018,4.141,"2Sep 25 2018,4.401,"1Sep 26 2018,4.518,"2Sep 27 2018,4.363,"4Sep 28 2018,4.66,"1Sep 29 2018,4.61,"1Sep 30 2018,4.643,"2Oct 01 2018,4.375,"4Oct 02 2018,4.685,"1Oct 05 2018,4.574,"2Oct 06 2018,4.192,"1Oct 07 2018,4.192,"1Oct 08 2018,4.363,"7Oct 10 2018,4.6,"1Oct 11 2018,4.596,"2Oct 12 2018,3.987,"2Oct 13 2018,4.029,"2Oct 14 2018,4.385,"3Oct 15 2018,4.608,"1Oct 16 2018,4.589,"3Oct 17 2018,3.45,"1Oct 18 2018,4.117,"2Oct 19 2018,4.023,"2Oct 20 2018,4.358,"5Oct 21 2018,4.65,"2Oct 22 2018,4.65,"1Oct 23 2018,4.622,"2Oct 26 2018,4.001,"3Oct 27 2018,4.069,"6Oct 30 2018,4.202,"2Nov 03 2018,4.618,"1Nov 04 2018,4.629,"1Nov 05 2018,4.643,"3Nov 06 2018,4.649,"2Nov 08 2018,4.063,"1Nov 09 2018,4.62,"1Nov 10 2018,4.635,"2Nov 11 2018,4.603,"1Nov 12 2018,4.61,"3Nov 13 2018,4.603,"3Nov 14 2018,4.021,"2Nov 15 2018,4.18,"2Nov 16 2018,4.095,"3Nov 18 2018,4.383,"5Nov 20 2018,3.942,"1Nov 21 2018,4.602,"1Nov 23 2018,4.57,"1Nov 25 2018,4.041,"1Nov 27 2018,3.919,"1Nov 29 2018,4.137,"6Dec 01 2018,4.37,"1Dec 02 2018,4.436,"2Dec 04 2018,4.561,"1Dec 05 2018,4.583,"1Dec 06 2018,4.554,"2Dec 07 2018,4.334,"2Dec 08 2018,4.225,"2Dec 09 2018,4.419,"6Dec 11 2018,4.513,"2Dec 12 2018,4.992,"3Dec 14 2018,5.216,"3Dec 16 2018,4.705,"3Dec 17 2018,5.181,"1Dec 19 2018,4.388,"3Dec 20 2018,4.854,"4Dec 21 2018,4.721,"4Dec 22 2018,4.757,"1Dec 23 2018,4.772,"2Dec 24 2018,4.654,"6Dec 25 2018,5.183,"6Dec 26 2018,4.23,"1Dec 27 2018,4.492,"3Dec 28 2018,4.895,"2Dec 29 2018,4.504,"4Dec 30 2018,5.212,"4Dec 31 2018,5.155,"1Jan 01 2019,5.143,"2Jan 02 2019,3.253,"3Jan 04 2019,5.008,"2Jan 05 2019,4.79,"1Jan 07 2019,4.766,"1Jan 08 2019,4.435,"1Jan 09 2019,4.448,"1Jan 10 2019,4.859,"4Jan 11 2019,5.124,"1Jan 12 2019,5.28,"4Jan 14 2019,5.108,"6Jan 15 2019,5.148,"4Jan 16 2019,5.511,"1Jan 19 2019,5.327,"3Jan 20 2019,5.145,"2Jan 21 2019,5.568,"2Jan 22 2019,5.572,"2Jan 23 2019,5.57,"1Jan 25 2019,5.466,"9Jan 26 2019,4.566,"3Jan 27 2019,5.451,"2Jan 28 2019,6.211,"1Jan 31 2019,6.16,"3Feb 01 2019,6.286,"5Feb 02 2019,5.068,"3Feb 04 2019,5.668,"1Feb 05 2019,5.283,"2Feb 06 2019,5.143,"1Feb 07 2019,4.884,"2Feb 09 2019,5.269,"1Feb 10 2019,5.275,"1Feb 11 2019,5.317,"1Feb 12 2019,5.3,"2Feb 13 2019,4.891,"1Feb 15 2019,5.302,"2Feb 18 2019,5.31,"1Feb 19 2019,4.84,"1Feb 23 2019,4.885,"1Feb 24 2019,5.267,"3Feb 25 2019,5.462,"6Feb 26 2019,5.168,"2Feb 27 2019,5.467,"6Feb 28 2019,5.48,"1Mar 01 2019,5.193,"3Mar 02 2019,4.809,"4Mar 03 2019,5.371,"8Mar 04 2019,5.354,"4Mar 05 2019,5.131,"9Mar 06 2019,5.309,"2Mar 07 2019,5.455,"3Mar 08 2019,5.472,"3Mar 09 2019,5.722,"3Mar 10 2019,5.98,"1Mar 11 2019,5.453,"3Mar 12 2019,6.012,"3Mar 13 2019,6.021,"7Mar 14 2019,6.299,"3Mar 15 2019,6.564,"8Mar 16 2019,6.723,"1Mar 17 2019,6.851,"1Mar 18 2019,6.952,"1Mar 20 2019,7.446,"1Mar 21 2019,7.896,"2Mar 23 2019,6.59,"1Mar 24 2019,7.63,"1Mar 25 2019,7.668,"2Mar 26 2019,7.89,"2Mar 27 2019,7.905,"4Mar 28 2019,8.81,"11Mar 29 2019,10.505,"1Mar 30 2019,8.008,"2Mar 31 2019,8.746,"2Apr 01 2019,7.476,"1Apr 02 2019,10.252,"5Apr 03 2019,9.065,"1Apr 04 2019,10.309,"3Apr 05 2019,10.11,"1Apr 09 2019,9.29,"2Apr 10 2019,10.046,"1Apr 12 2019,8.721,"1Apr 13 2019,8.749,"1Apr 14 2019,8.862,"1Apr 18 2019,8.772,"1Apr 19 2019,9.12,"1Apr 20 2019,9.727,"1Apr 22 2019,9.094,"1Apr 23 2019,9.398,"2Apr 24 2019,9.532,"2Apr 26 2019,9.197,"1Apr 27 2019,9.414,"5Apr 29 2019,9.105,"2Apr 30 2019,9.689,"1May 01 2019,9.697,"1May 03 2019,9.509,"1May 04 2019,9.002,"6May 05 2019,8.721,"1May 07 2019,8.538,"9May 08 2019,9.518,"1May 09 2019,8.131,"2May 11 2019,9.285,"4May 12 2019,9.324,"1May 15 2019,8.061,"3May 16 2019,7.71,"1May 19 2019,8.124,"3May 20 2019,8.945,"2May 22 2019,9.067,"2May 23 2019,8.696,"5May 24 2019,8.244,"1May 25 2019,9.35,"1May 26 2019,8.722,"3May 27 2019,8.682,"4May 28 2019,8.317,"2May 29 2019,8.562,"4Jun 02 2019,8.871,"1Jun 04 2019,8.868,"1Jun 05 2019,8.868,"3Jun 07 2019,8.532,"2Jun 08 2019,9.04,"3Jun 11 2019,8.937,"6Jun 13 2019,8.952,"1Jun 16 2019,9.378,"5Jun 18 2019,9.297,"3Jun 19 2019,9.283,"3Jun 20 2019,9.39,"9Jun 22 2019,10.122,"2Jun 23 2019,8.431,"1Jun 26 2019,9.072,"1Jun 27 2019,8.358,"2Jul 02 2019,9.06,"3Jul 05 2019,8.968,"5Jul 07 2019,8.92,"1Jul 08 2019,9.425,"1Jul 10 2019,10.098,"3Jul 11 2019,10.319,"3Jul 13 2019,10.387,"5Jul 14 2019,9.769,"8Jul 15 2019,9.806,"5Jul 21 2019,11.413,"2Jul 23 2019,12.196,"1Jul 24 2019,11.449,"3Jul 25 2019,10.349,"1Jul 28 2019,10.168,"1Jul 29 2019,10.194,"1Jul 30 2019,10.217,"2Jul 31 2019,10.372,"1Aug 01 2019,12.066,"4Aug 02 2019,13.408,"9Aug 03 2019,21.555,"4Aug 04 2019,22.038,"3Aug 05 2019,18.419,"1Aug 06 2019,15.963,"1Aug 07 2019,14.564,"7Aug 08 2019,14.043,"3Aug 09 2019,14.219,"8Aug 10 2019,15.512,"1Aug 11 2019,13.471,"2Aug 13 2019,12.592,"4Aug 14 2019,13.891,"1Aug 15 2019,15.078,"1Aug 19 2019,13.168,"3Aug 22 2019,13.502,"3Aug 23 2019,12.25,"1Aug 25 2019,12.387,"2Aug 26 2019,12.325,"6Aug 28 2019,13.91,"1Aug 29 2019,13.452,"2Aug 31 2019,13.925,"2Sep 03 2019,12.089,"1Sep 04 2019,12.057,"1Sep 06 2019,12.813,"4Sep 07 2019,12.712,"2Sep 08 2019,12.942,"12Sep 09 2019,15.713,"6Sep 15 2019,15.007,"1Sep 17 2019,15.435,"1Sep 18 2019,15.54,"1Sep 20 2019,15.794,"1Sep 21 2019,13.95,"16Sep 22 2019,12.667,"12Sep 23 2019,14.812,"1Sep 24 2019,14.982,"2Sep 29 2019,15,"1Sep 30 2019,13.109,"1Oct 04 2019,14.945,"2Oct 05 2019,14.357,"3Oct 06 2019,15.486,"4Oct 08 2019,15.69,"4Oct 10 2019,19.377,"10Oct 12 2019,21.336,"1Oct 13 2019,14.72,"1Oct 15 2019,14.709,"1Oct 17 2019,15.339,"1Oct 18 2019,20.596,"6Oct 20 2019,14.81,"1Oct 24 2019,16.658,"2Oct 29 2019,15.391,"20Nov 01 2019,11.573,"4Nov 05 2019,11.698,"9Nov 07 2019,13.301,"1Nov 08 2019,13.59,"1Nov 10 2019,12.582,"4Nov 14 2019,11.82,"2Nov 15 2019,12.512,"1Nov 19 2019,10.48,"4Nov 21 2019,12.156,"1Nov 22 2019,9.722,"6Nov 23 2019,8.35,"1Nov 27 2019,9.917,"4Nov 30 2019,9.941,"1Dec 01 2019,9.07,"5Dec 02 2019,8.752,"2Dec 03 2019,9.286,"4Dec 06 2019,10.083,"4Dec 07 2019,9.967,"1Dec 09 2019,10.617,"5Dec 10 2019,10.816,"2Dec 12 2019,10.589,"1Dec 15 2019,10.634,"4Dec 19 2019,8.511,"2Dec 20 2019,9.69,"1Dec 22 2019,10.372,"4Dec 23 2019,11.071,"3Dec 25 2019,11.348,"1Dec 26 2019,10.71,"2Dec 28 2019,10.157,"2Dec 29 2019,10.486,"5Dec 30 2019,10.35,"1Dec 31 2019,12.39,"3Jan 01 2020,10.415,"1Jan 03 2020,12.35,"1Jan 04 2020,12.109,"3Jan 05 2020,12.262,"3Jan 06 2020,12.048,"4Jan 12 2020,9.578,"1Jan 19 2020,12.075,"1Jan 20 2020,12.193,"2Jan 22 2020,12.131,"2Jan 23 2020,12.621,"2Jan 24 2020,13.02,"4Jan 25 2020,12.228,"2Jan 26 2020,12.819,"2Jan 27 2020,11.167,"1Jan 29 2020,13.237,"1Feb 01 2020,11.118,"1Feb 02 2020,12.7,"1Feb 05 2020,13.217,"1Feb 06 2020,13.273,"1Feb 09 2020,13.389,"5Feb 10 2020,13.617,"1Feb 11 2020,13.92,"2Feb 12 2020,13.632,"5Feb 13 2020,12.5,"1Feb 14 2020,12.744,"4Feb 15 2020,12.903,"1Feb 16 2020,15.144,"4Feb 18 2020,14.702,"2Feb 21 2020,13.647,"9Feb 26 2020,13.671,"2Feb 27 2020,15.329,"1Feb 28 2020,15.759,"2Mar 01 2020,12.97,"1Mar 04 2020,15.81,"1Mar 05 2020,13.256,"7Mar 07 2020,15.397,"2Mar 09 2020,15.511,"1Mar 15 2020,15.514,"1Mar 19 2020,11.18,"1Mar 20 2020,13.188,"1Mar 21 2020,14.161,"1Mar 24 2020,12.602,"2Mar 27 2020,12.383,"1Mar 28 2020,13.892,"4Mar 29 2020,12.62,"6Apr 01 2020,12.411,"1Apr 03 2020,11.33,"1Apr 04 2020,12.44,"4Apr 05 2020,11.93,"1Apr 06 2020,11.13,"1Apr 08 2020,11.736,"1Apr 09 2020,11.132,"1Apr 12 2020,11.112,"6Apr 13 2020,11.45,"4Apr 15 2020,12.256,"6Apr 16 2020,13.764,"2Apr 18 2020,13.795,"1Apr 19 2020,12.401,"2Apr 25 2020,13.113,"5Apr 27 2020,11.349,"1May 05 2020,13.093,"5May 06 2020,13.809,"2May 07 2020,12.829,"3May 09 2020,13.688,"3May 10 2020,13.096,"3May 13 2020,14.015,"5May 14 2020,15.982,"1May 16 2020,14.469,"6May 18 2020,14.839,"6May 21 2020,13.5,"4May 26 2020,14.453,"3May 27 2020,13.728,"2May 28 2020,14.522,"1Jun 01 2020,13.522,"2Jun 04 2020,14.695,"1Jun 05 2020,14.592,"3Jun 06 2020,14.362,"2Jun 07 2020,14.84,"2Jun 08 2020,14.946,"1Jun 10 2020,15.7,"4Jun 11 2020,13.29,"1Jun 12 2020,14.609,"2Jun 13 2020,15.053,"3Jun 14 2020,13.463,"1Jun 15 2020,15.27,"1Jun 20 2020,15.144,"4Jun 22 2020,15.141,"1Jun 23 2020,14.019,"1Jun 25 2020,16.28,"1Jun 26 2020,13.65,"1Jun 29 2020,13.675,"1Jul 01 2020,14.396,"2Jul 02 2020,15.821,"1Jul 03 2020,15.99,"1Jul 04 2020,16.113,"5Jul 05 2020,20.383,"17Jul 07 2020,17.045,"3Jul 08 2020,17.186,"2Jul 12 2020,20.656,"3Jul 17 2020,24.296,"5Jul 19 2020,16.008,"1Jul 20 2020,27.219,"9Jul 26 2020,36.265,"3Jul 27 2020,39.757,"6Jul 29 2020,27.41,"1Jul 31 2020,30.279,"1Aug 01 2020,28.356,"5Aug 03 2020,27.825,"8Aug 04 2020,31.059,"1Aug 06 2020,33.544,"7Aug 15 2020,35.212,"1Aug 21 2020,31.693,"7Aug 22 2020,31.662,"1Aug 26 2020,30.011,"2Aug 27 2020,23.565,"1Sep 01 2020,17.95,"1Sep 11 2020,19.027,"1Sep 12 2020,18.466,"1Sep 14 2020,18.257,"2Sep 15 2020,19.502,"2Sep 18 2020,22.398,"1Sep 20 2020,19.05,"1Sep 23 2020,19.159,"1Oct 02 2020,24.668,"1Oct 08 2020,22.16,"1Oct 11 2020,19.4,"1Oct 14 2020,23.5,"1Oct 15 2020,23.52,"1Oct 16 2020,23.632,"2Oct 19 2020,20.66,"1Oct 26 2020,22.17,"1Oct 29 2020,22.27,"5Oct 31 2020,21.845,"5Nov 01 2020,23.5,"1Nov 10 2020,23,"1Nov 15 2020,22.311,"1Nov 18 2020,22.608,"1Nov 23 2020,22.9,"1Nov 30 2020,20.972,"2Dec 01 2020,22.531,"2Dec 05 2020,18.202,"1Dec 06 2020,15.203,"1Dec 07 2020,15.206,"1Dec 10 2020,14.537,"1Dec 12 2020,16.939,"1Dec 13 2020,17.555,"3Dec 14 2020,17.438,"1Dec 15 2020,17.683,"2Dec 17 2020,17.03,"1Dec 18 2020,18.823,"5Dec 19 2020,19.208,"5Dec 21 2020,19.15,"1Dec 23 2020,20.877,"2Dec 25 2020,20.831,"2Dec 26 2020,20.297,"3Dec 28 2020,21.397,"1Dec 30 2020,20.66,"1Jan 01 2021,20.995,"1Jan 02 2021,21.757,"2Jan 04 2021,21.235,"4Jan 07 2021,22.179,"2Jan 15 2021,21.906,"1Jan 19 2021,22.03,"2Jan 20 2021,20.93,"1Jan 21 2021,21.492,"3Jan 23 2021,21.234,"1Jan 26 2021,21.13,"2Jan 27 2021,20.712,"1Jan 28 2021,21.004,"2Feb 04 2021,19.51,"6Feb 12 2021,18.849,"1Feb 13 2021,14.88,"4Feb 17 2021,19.03,"1Feb 19 2021,16.745,"2Feb 20 2021,15.135,"1Feb 22 2021,15.24,"4Feb 24 2021,18.761,"4Mar 02 2021,18.756,"1Mar 03 2021,16.169,"1Mar 04 2021,18.374,"1Mar 05 2021,18.745,"5Mar 06 2021,17.506,"1Mar 07 2021,17.479,"1Mar 15 2021,18.477,"1Mar 16 2021,19.317,"2Mar 17 2021,17.811,"1Mar 18 2021,19.904,"2Mar 19 2021,19.259,"8Mar 20 2021,20.228,"4Mar 22 2021,18.24,"1Mar 23 2021,18.457,"1Mar 25 2021,19.205,"2Mar 26 2021,18.855,"2Mar 27 2021,19.997,"1Mar 28 2021,20.774,"6Mar 30 2021,18.115,"1Apr 01 2021,22.435,"2Apr 03 2021,19.72,"2Apr 04 2021,20.852,"1Apr 06 2021,22.4,"1Apr 07 2021,17.772,"9Apr 08 2021,17.86,"1Apr 09 2021,17.476,"6Apr 13 2021,17.96,"1Apr 15 2021,18.19,"1Apr 16 2021,20.002,"1Apr 18 2021,20.244,"1Apr 19 2021,19.025,"3Apr 20 2021,20.608,"4Apr 26 2021,15.87,"1Apr 30 2021,21.715,"4May 04 2021,20.405,"2May 13 2021,20.165,"2May 14 2021,20.35,"1May 15 2021,22.923,"11May 16 2021,24.382,"8May 17 2021,29.378,"6May 18 2021,37.185,"2May 22 2021,29.64,"5May 25 2021,32.487,"5May 31 2021,33.862,"1Jun 02 2021,34.096,"2Jun 03 2021,32.08,"3Jun 06 2021,26.23,"1Jun 07 2021,33.89,"1Jun 09 2021,26.64,"1Jun 17 2021,28.2,"1Jun 18 2021,28.708,"3Jun 21 2021,27.07,"1Jun 22 2021,27.1,"1Jun 24 2021,22.008,"1Jun 25 2021,21,"5Jun 26 2021,23.597,"3Jun 27 2021,22.077,"1Jul 01 2021,22.999,"1Jul 05 2021,22.71,"1Jul 06 2021,23,"1Jul 11 2021,24.701,"2Jul 14 2021,24.09,"4Jul 16 2021,22.81,"2Jul 22 2021,22.82,"1Jul 24 2021,22.8,"1Jul 26 2021,22.7,"1Jul 30 2021,28.03,"4Jul 31 2021,22.74,"1Aug 08 2021,20.055,"2Aug 12 2021,21.665,"2Aug 19 2021,15.61,"1Aug 20 2021,19.817,"2Aug 21 2021,20.045,"1Aug 27 2021,18,"1Aug 29 2021,17.505,"2Aug 30 2021,20.015,"2Aug 31 2021,20.626,"2Sep 01 2021,22.093,"2Sep 02 2021,19.91,"2Sep 06 2021,22.384,"2Sep 18 2021,22.345,"1Sep 22 2021,16.801,"2Sep 25 2021,13.47,"1Sep 26 2021,16.927,"5Sep 27 2021,22.189,"1Oct 09 2021,15.458,"2Oct 10 2021,17.59,"3Oct 14 2021,7.571,"1Oct 16 2021,19.726,"1Oct 20 2021,19.998,"1Oct 23 2021,19.774,"1Oct 26 2021,19.541,"1Nov 05 2021,16.188,"2Nov 08 2021,18.183,"2Nov 11 2021,14.181,"5Nov 12 2021,11.84,"7Nov 13 2021,12.182,"6Nov 17 2021,14.212,"3Nov 18 2021,13.65,"1Nov 19 2021,11.55,"1Nov 24 2021,14.138,"1Nov 27 2021,12.925,"2Nov 28 2021,13.73,"6Nov 30 2021,11.87,"1Dec 01 2021,13.184,"5Dec 05 2021,16.102,"3Dec 07 2021,12.05,"2Dec 09 2021,12.029,"1Dec 17 2021,14.316,"4Dec 19 2021,11.878,"1Dec 23 2021,11.581,"2Dec 24 2021,11.494,"1Dec 25 2021,13.488,"1Dec 28 2021,13.724,"1Dec 29 2021,11.485,"1Dec 31 2021,13.22,"1Jan 07 2022,11.498,"1Jan 10 2022,11.943,"2Jan 11 2022,11.056,"8Jan 12 2022,13.067,"1Jan 14 2022,12.17,"5Jan 15 2022,11.31,"1Jan 16 2022,11.31,"1Jan 23 2022,12.34,"1Jan 26 2022,13,"1Jan 31 2022,13.291,"1Feb 04 2022,11.5,"1Feb 05 2022,13.304,"1Feb 06 2022,11.477,"1Feb 07 2022,12.767,"5Feb 09 2022,14.044,"3Feb 11 2022,14.917,"2Feb 12 2022,15.396,"2Feb 17 2022,11.64,"1Feb 18 2022,15.82,"1Feb 21 2022,15.935,"3Feb 24 2022,13.968,"1Mar 01 2022,13.41,"3Mar 07 2022,10.51,"1Mar 13 2022,9.191,"1Mar 16 2022,12.39,"1Mar 17 2022,12.516,"3Mar 20 2022,15.182,"1Mar 22 2022,15.09,"1Mar 23 2022,15.6,"1Mar 24 2022,16.243,"1Mar 25 2022,17.229,"3Mar 26 2022,17.234,"2Mar 28 2022,17.57,"1Mar 29 2022,17.971,"5Mar 30 2022,18.14,"1Apr 02 2022,19,"1Apr 06 2022,22,"1Apr 13 2022,20.66,"1Apr 14 2022,22.079,"1Apr 22 2022,15.79,"1Apr 24 2022,21.667,"1Apr 26 2022,21.46,"1Apr 28 2022,17.25,"1May 02 2022,18.712,"3May 04 2022,17.343,"1May 05 2022,17.306,"1May 07 2022,16.3,"1May 08 2022,16.17,"1May 09 2022,16.3,"1May 16 2022,14.686,"1May 22 2022,10.585,"5May 28 2022,14.19,"1May 29 2022,14.12,"2May 30 2022,17.425,"2Jun 02 2022,19.492,"1Jun 09 2022,19.274,"1Jun 10 2022,17.368,"8Jun 17 2022,14.2,"1Jun 21 2022,9.244,"1Jul 03 2022,18.134,"2Jul 04 2022,18.144,"1Jul 09 2022,13.08,"1Jul 10 2022,13.77,"1Jul 12 2022,13.71,"1Jul 14 2022,16.255,"2Jul 16 2022,17.398,"1Jul 19 2022,17.779,"1Jul 20 2022,17.829,"1Jul 21 2022,18.739,"2Jul 23 2022,11,"1Jul 24 2022,18.866,"2Jul 31 2022,20.905,"3Aug 04 2022,16.234,"1Aug 07 2022,18.48,"1Aug 10 2022,18.822,"1Aug 13 2022,14.51,"1Aug 16 2022,14.58,"1Aug 23 2022,16.65,"2Aug 24 2022,14.44,"1Sep 01 2022,17.231,"5Sep 10 2022,11.85,"2Sep 12 2022,13.282,"2Sep 13 2022,15.485,"1Sep 14 2022,13.03,"1Sep 15 2022,15.61,"3Sep 16 2022,17.167,"1Sep 17 2022,16.924,"1Sep 19 2022,17.011,"1Sep 21 2022,13.54,"1Sep 23 2022,13.54,"1Sep 24 2022,11.825,"1Sep 27 2022,12.344,"1Sep 29 2022,12.57,"1Oct 03 2022,15.52,"1Oct 06 2022,13.888,"4Oct 11 2022,15.6,"3Oct 13 2022,15.58,"3Oct 14 2022,16.362,"4Oct 19 2022,16.731,"5Oct 22 2022,15.33,"1Oct 23 2022,16.913,"1Oct 28 2022,19.015,"2Nov 05 2022,19.238,"4Nov 07 2022,15.233,"1Nov 13 2022,15.93,"1Nov 17 2022,16.195,"1Nov 19 2022,14.295,"1Nov 20 2022,14,"1Nov 22 2022,11.51,"1Nov 30 2022,16.474,"3Dec 01 2022,11.328,"1Dec 07 2022,14.203,"1Dec 14 2022,17.895,"1Dec 19 2022,12.53,"1Dec 20 2022,16.05,"1Dec 23 2022,15.415,"2Dec 30 2022,12.79,"1Jan 01 2023,12.33,"1Jan 04 2023,15.25,"1Jan 08 2023,13.17,"1Jan 13 2023,15.973,"4Jan 14 2023,14.16,"1Jan 18 2023,14.897,"9Jan 19 2023,13.47,"1Jan 22 2023,13.543,"1Jan 23 2023,13.5,"1Jan 24 2023,13.478,"1Jan 26 2023,13.72,"1Feb 02 2023,16.343,"1Feb 03 2023,16.656,"2Feb 05 2023,21.538,"1Feb 06 2023,22.5,"1Feb 07 2023,14.877,"2Feb 08 2023,21.257,"1Feb 10 2023,14.685,"2Feb 12 2023,18.91,"1Feb 15 2023,19.714,"1Feb 16 2023,17.338,"4Feb 18 2023,20.679,"2Feb 19 2023,15.076,"1Feb 22 2023,18.86,"1Feb 23 2023,15.34,"1Feb 26 2023,14.113,"2Feb 27 2023,13.679,"1Mar 01 2023,13.86,"1Mar 02 2023,17.24,"4Mar 04 2023,13.54,"1Mar 05 2023,13.802,"1Mar 07 2023,17.818,"1Mar 12 2023,17.07,"1Mar 16 2023,14.14,"3Mar 19 2023,13.27,"1Mar 21 2023,13.503,"2Mar 24 2023,13.903,"3Mar 25 2023,15.858,"5Mar 26 2023,17.258,"1Mar 27 2023,18.943,"5Mar 28 2023,15.95,"2Apr 02 2023,22.82,"1Apr 03 2023,21.74,"1Apr 04 2023,24.084,"7Apr 05 2023,30.132,"4Apr 06 2023,30.475,"1Apr 08 2023,29.314,"1Apr 10 2023,23,"1Apr 11 2023,26.572,"2Apr 17 2023,28.99,"1Apr 22 2023,23,"1Apr 26 2023,28.77,"1Apr 29 2023,28.491,"2May 08 2023,23.092,"1May 10 2023,17.618,"1May 13 2023,16.229,"1May 15 2023,27.446,"7May 18 2023,24.267,"1May 24 2023,19.988,"4May 25 2023,25.91,"1May 29 2023,22.191,"2May 30 2023,25.735,"2May 31 2023,17.79,"1Jun 02 2023,25.36,"3Jun 10 2023,27.597,"1Jun 17 2023,18.1,"1Jun 29 2023,27,"1Jul 01 2023,26.97,"3Jul 06 2023,26.92,"1Jul 11 2023,17.91,"4Jul 12 2023,20.065,"2Jul 14 2023,22.998,"2Jul 22 2023,23.622,"1Jul 25 2023,24.501,"1Aug 02 2023,24.655,"4Aug 04 2023,22.718,"2Aug 07 2023,22.013,"1Aug 08 2023,26.115,"4Aug 09 2023,26.37,"4Aug 12 2023,21.25,"1Aug 17 2023,20.74,"1Aug 19 2023,23.983,"1Aug 23 2023,22,"1Aug 30 2023,22.014,"1Aug 31 2023,23.781,"1Sep 05 2023,24.91,"4Sep 08 2023,27.695,"4Sep 09 2023,32.12,"3Sep 11 2023,32.086,"1Sep 15 2023,31.959,"2Sep 20 2023,23.03,"1Sep 23 2023,29.605,"2Sep 27 2023,28.78,"1Sep 28 2023,20.774,"1Sep 29 2023,30.933,"3Sep 30 2023,29.96,"1Oct 01 2023,31.195,"4Oct 03 2023,24.069,"1Oct 07 2023,29.44,"1Oct 09 2023,22.88,"2Oct 11 2023,30.87,"4Oct 12 2023,32.045,"4Oct 18 2023,23.589,"1Oct 20 2023,31.69,"1Oct 25 2023,32.41,"2Oct 30 2023,31.375,"4Nov 08 2023,32.32,"1Nov 17 2023,32.36,"1Nov 25 2023,22.89,"1Dec 02 2023,31.625,"1Dec 07 2023,24.04,"1Dec 08 2023,33.28,"1Dec 15 2023,29.322,"3Dec 20 2023,33.963,"4Dec 24 2023,25.16,"1Dec 31 2023,22.32,"1Jan 04 2024,27.599,"1Jan 05 2024,25.16,"1Jan 10 2024,26.196,"3Jan 13 2024,22.868,"1Jan 14 2024,22.722,"1Jan 15 2024,27.692,"2Jan 18 2024,20.21,"1Feb 06 2024,20.378,"1Feb 07 2024,24.475,"2Feb 08 2024,24.51,"1Feb 10 2024,25.453,"1Feb 13 2024,20.21,"1Feb 14 2024,20.21,"2Feb 17 2024,24.955,"2Feb 19 2024,25.46,"2Feb 20 2024,24.68,"1Feb 28 2024,24.32,"1Mar 01 2024,24.99,"3Mar 04 2024,25.12,"1Mar 08 2024,22.04,"2Mar 11 2024,25.297,"5Mar 13 2024,21.27,"1Mar 14 2024,25.38,"1Mar 21 2024,20.548,"1Mar 27 2024,23.83,"5Mar 28 2024,27.57,"10Mar 29 2024,34.005,"6Apr 01 2024,38.46,"5Apr 02 2024,35.65,"1Apr 06 2024,21.892,"2Apr 11 2024,35.188,"3Apr 19 2024 10: +0",35.13,"1Apr 23 2024 13: +0",36.955,"2May 05 2024 05: +0",38.487,"1May 05 2024 20: +0",38.746,"1May 09 2024 15: +0",36.805,"2