2024-05-15 01:40:05
celkemprumern/pprodakoupicena prodejcena koupeNa zisk>rozdilZISKsklad/dnuhodina24hodin/nakupumesicrok
Revolver Case42,954,8350,59€71.31415,9711,138,9531.83€1.75€2.06€0.08€€3,109964,889112,7422,103,550
Dec 09 2015,8.262,"132808
Dec 10 2015,4.011,"130328
Dec 11 2015,2.788,"126642
Dec 12 2015,1.707,"145214
Dec 13 2015,1.181,"142921
Dec 14 2015,1.127,"105522
Dec 15 2015,0.975,"99286
Dec 16 2015,0.842,"90332
Dec 17 2015,0.664,"95675
Dec 18 2015,0.56,"103558
Dec 19 2015,0.445,"111600
Dec 20 2015,0.342,"117279
Dec 21 2015,0.33,"99142
Dec 22 2015,0.321,"97851
Dec 23 2015,0.314,"100348
Dec 24 2015,0.324,"100473
Dec 25 2015,0.444,"107868
Dec 26 2015,0.446,"107189
Dec 27 2015,0.267,"106444
Dec 28 2015,0.234,"105383
Dec 29 2015,0.21,"96093
Dec 30 2015,0.194,"95931
Dec 31 2015,0.182,"86298
Jan 01 2016,0.178,"93122
Jan 02 2016,0.142,"82989
Jan 03 2016,0.092,"72980
Jan 04 2016,0.081,"71960
Jan 05 2016,0.081,"69291
Jan 06 2016,0.081,"70054
Jan 07 2016,0.075,"65094
Jan 08 2016,0.074,"74173
Jan 09 2016,0.074,"82783
Jan 10 2016,0.068,"67088
Jan 11 2016,0.063,"54678
Jan 12 2016,0.053,"59375
Jan 13 2016,0.057,"52762
Jan 14 2016,0.054,"61929
Jan 15 2016,0.052,"72997
Jan 16 2016,0.049,"82764
Jan 17 2016,0.042,"74647
Jan 18 2016,0.042,"67645
Jan 19 2016,0.039,"61119
Jan 20 2016,0.038,"58102
Jan 21 2016,0.037,"63197
Jan 22 2016,0.039,"59435
Jan 23 2016,0.04,"85076
Jan 24 2016,0.04,"64358
Jan 25 2016,0.04,"62451
Jan 26 2016,0.039,"63332
Jan 27 2016,0.04,"62566
Jan 28 2016,0.039,"59674
Jan 29 2016,0.04,"68914
Jan 30 2016,0.043,"76198
Jan 31 2016,0.039,"69652
Feb 01 2016,0.037,"64781
Feb 02 2016,0.038,"58836
Feb 03 2016,0.037,"60152
Feb 04 2016,0.036,"63207
Feb 05 2016,0.036,"68134
Feb 06 2016,0.032,"83291
Feb 07 2016,0.035,"60725
Feb 08 2016,0.035,"49227
Feb 09 2016,0.035,"46552
Feb 10 2016,0.035,"53760
Feb 11 2016,0.036,"50989
Feb 12 2016,0.033,"60246
Feb 13 2016,0.03,"68418
Feb 14 2016,0.03,"69554
Feb 15 2016,0.03,"59817
Feb 16 2016,0.03,"55499
Feb 17 2016,0.03,"59129
Feb 18 2016,0.03,"61814
Feb 19 2016,0.03,"53662
Feb 20 2016,0.03,"54860
Feb 21 2016,0.03,"62421
Feb 22 2016,0.03,"46445
Feb 23 2016,0.03,"44518
Feb 24 2016,0.03,"43167
Feb 25 2016,0.03,"49059
Feb 26 2016,0.03,"52280
Feb 27 2016,0.03,"54094
Feb 28 2016,0.03,"43042
Feb 29 2016,0.03,"46343
Mar 01 2016,0.03,"44683
Mar 02 2016,0.03,"42279
Mar 03 2016,0.03,"46019
Mar 04 2016,0.03,"44328
Mar 05 2016,0.03,"53700
Mar 06 2016,0.03,"48974
Mar 07 2016,0.03,"42756
Mar 08 2016,0.03,"40288
Mar 09 2016,0.03,"37374
Mar 10 2016,0.03,"26231
Mar 11 2016,0.03,"28182
Mar 12 2016,0.03,"30652
Mar 13 2016,0.03,"35210
Mar 14 2016,0.03,"31278
Mar 15 2016,0.03,"32040
Mar 16 2016,0.03,"29971
Mar 17 2016,0.031,"29170
Mar 18 2016,0.03,"34289
Mar 19 2016,0.03,"39258
Mar 20 2016,0.03,"34695
Mar 21 2016,0.03,"27321
Mar 22 2016,0.03,"28857
Mar 23 2016,0.03,"29420
Mar 24 2016,0.03,"31770
Mar 25 2016,0.03,"38267
Mar 26 2016,0.03,"37371
Mar 27 2016,0.03,"42247
Mar 28 2016,0.03,"34370
Mar 29 2016,0.03,"35799
Mar 30 2016,0.03,"31766
Mar 31 2016,0.03,"37411
Apr 01 2016,0.03,"46624
Apr 02 2016,0.03,"43918
Apr 03 2016,0.03,"54250
Apr 04 2016,0.03,"38789
Apr 05 2016,0.03,"38746
Apr 06 2016,0.03,"35844
Apr 07 2016,0.031,"38631
Apr 08 2016,0.03,"42345
Apr 09 2016,0.03,"48076
Apr 10 2016,0.03,"48841
Apr 11 2016,0.03,"42290
Apr 12 2016,0.032,"34277
Apr 13 2016,0.03,"37753
Apr 14 2016,0.03,"37291
Apr 15 2016,0.031,"37939
Apr 16 2016,0.03,"45398
Apr 17 2016,0.03,"41659
Apr 18 2016,0.03,"38007
Apr 19 2016,0.03,"39375
Apr 20 2016,0.03,"36139
Apr 21 2016,0.03,"38250
Apr 22 2016,0.03,"39899
Apr 23 2016,0.03,"39882
Apr 24 2016,0.03,"44066
Apr 25 2016,0.03,"38276
Apr 26 2016,0.03,"33768
Apr 27 2016,0.03,"39185
Apr 28 2016,0.03,"42692
Apr 29 2016,0.03,"51231
Apr 30 2016,0.03,"57430
May 01 2016,0.03,"50237
May 02 2016,0.03,"51521
May 03 2016,0.03,"48916
May 04 2016,0.03,"45001
May 05 2016,0.03,"46446
May 06 2016,0.03,"54942
May 07 2016,0.03,"53333
May 08 2016,0.03,"52489
May 09 2016,0.03,"47518
May 10 2016,0.03,"46150
May 11 2016,0.03,"41278
May 12 2016,0.03,"44830
May 13 2016,0.03,"44551
May 14 2016,0.03,"52181
May 15 2016,0.03,"51186
May 16 2016,0.03,"41874
May 17 2016,0.03,"38535
May 18 2016,0.03,"40150
May 19 2016,0.03,"36324
May 20 2016,0.03,"39552
May 21 2016,0.03,"42668
May 22 2016,0.03,"44653
May 23 2016,0.03,"34207
May 24 2016,0.03,"33729
May 25 2016,0.03,"37785
May 26 2016,0.03,"36998
May 27 2016,0.03,"34611
May 28 2016,0.03,"40235
May 29 2016,0.03,"41769
May 30 2016,0.03,"39021
May 31 2016,0.03,"37684
Jun 01 2016,0.03,"39435
Jun 02 2016,0.03,"36506
Jun 03 2016,0.03,"39827
Jun 04 2016,0.03,"38043
Jun 05 2016,0.03,"42711
Jun 06 2016,0.03,"40570
Jun 07 2016,0.03,"32476
Jun 08 2016,0.03,"37759
Jun 09 2016,0.03,"34833
Jun 10 2016,0.03,"36039
Jun 11 2016,0.03,"39048
Jun 12 2016,0.03,"39151
Jun 13 2016,0.03,"37682
Jun 14 2016,0.03,"40682
Jun 15 2016,0.03,"34427
Jun 16 2016,0.03,"155457
Jun 17 2016,0.03,"45535
Jun 18 2016,0.03,"41257
Jun 19 2016,0.03,"39679
Jun 20 2016,0.03,"37468
Jun 21 2016,0.03,"34680
Jun 22 2016,0.03,"34731
Jun 23 2016,0.03,"29616
Jun 24 2016,0.03,"34525
Jun 25 2016,0.03,"28885
Jun 26 2016,0.03,"29895
Jun 27 2016,0.03,"27693
Jun 28 2016,0.03,"27824
Jun 29 2016,0.03,"24792
Jun 30 2016,0.03,"23182
Jul 01 2016,0.03,"22799
Jul 02 2016,0.03,"22427
Jul 03 2016,0.03,"24134
Jul 04 2016,0.03,"29268
Jul 05 2016,0.03,"21112
Jul 06 2016,0.03,"23191
Jul 07 2016,0.03,"23906
Jul 08 2016,0.03,"21651
Jul 09 2016,0.03,"20689
Jul 10 2016,0.03,"21553
Jul 11 2016,0.03,"22463
Jul 12 2016,0.03,"18763
Jul 13 2016,0.03,"18391
Jul 14 2016,0.03,"20898
Jul 15 2016,0.03,"18679
Jul 16 2016,0.03,"22371
Jul 17 2016,0.03,"20307
Jul 18 2016,0.03,"25699
Jul 19 2016,0.03,"19028
Jul 20 2016,0.03,"20170
Jul 21 2016,0.03,"17712
Jul 22 2016,0.03,"15904
Jul 23 2016,0.03,"15374
Jul 24 2016,0.03,"20846
Jul 25 2016,0.03,"15563
Jul 26 2016,0.03,"17726
Jul 27 2016,0.03,"19401
Jul 28 2016,0.03,"19637
Jul 29 2016,0.03,"21808
Jul 30 2016,0.03,"20515
Jul 31 2016,0.03,"18846
Aug 01 2016,0.03,"16666
Aug 02 2016,0.03,"16742
Aug 03 2016,0.03,"18560
Aug 04 2016,0.03,"21637
Aug 05 2016,0.03,"14112
Aug 06 2016,0.03,"16383
Aug 07 2016,0.03,"15758
Aug 08 2016,0.03,"16681
Aug 09 2016,0.03,"12843
Aug 10 2016,0.03,"15891
Aug 11 2016,0.03,"16747
Aug 12 2016,0.03,"16675
Aug 13 2016,0.03,"13552
Aug 14 2016,0.03,"13203
Aug 15 2016,0.03,"18598
Aug 16 2016,0.03,"20326
Aug 17 2016,0.03,"15315
Aug 18 2016,0.03,"14946
Aug 19 2016,0.03,"18071
Aug 20 2016,0.03,"16672
Aug 21 2016,0.03,"17736
Aug 22 2016,0.03,"17267
Aug 23 2016,0.03,"15848
Aug 24 2016,0.03,"19376
Aug 25 2016,0.03,"14599
Aug 26 2016,0.03,"15088
Aug 27 2016,0.03,"17347
Aug 28 2016,0.03,"16747
Aug 29 2016,0.03,"17202
Aug 30 2016,0.03,"16647
Aug 31 2016,0.03,"16566
Sep 01 2016,0.03,"13704
Sep 02 2016,0.03,"13234
Sep 03 2016,0.03,"14777
Sep 04 2016,0.03,"15995
Sep 05 2016,0.03,"16250
Sep 06 2016,0.03,"13665
Sep 07 2016,0.03,"13356
Sep 08 2016,0.03,"15648
Sep 09 2016,0.03,"13601
Sep 10 2016,0.03,"12919
Sep 11 2016,0.03,"15276
Sep 12 2016,0.03,"14023
Sep 13 2016,0.03,"12444
Sep 14 2016,0.03,"12500
Sep 15 2016,0.03,"15146
Sep 16 2016,0.03,"14317
Sep 17 2016,0.03,"12660
Sep 18 2016,0.03,"17021
Sep 19 2016,0.03,"12434
Sep 20 2016,0.03,"11602
Sep 21 2016,0.03,"11749
Sep 22 2016,0.03,"10516
Sep 23 2016,0.03,"13813
Sep 24 2016,0.03,"14047
Sep 25 2016,0.03,"15188
Sep 26 2016,0.03,"11281
Sep 27 2016,0.03,"13489
Sep 28 2016,0.03,"11609
Sep 29 2016,0.03,"11687
Sep 30 2016,0.03,"10380
Oct 01 2016,0.03,"13066
Oct 02 2016,0.03,"12858
Oct 03 2016,0.03,"9532
Oct 04 2016,0.03,"14887
Oct 05 2016,0.03,"14126
Oct 06 2016,0.03,"10783
Oct 07 2016,0.03,"13895
Oct 08 2016,0.03,"13145
Oct 09 2016,0.03,"12967
Oct 10 2016,0.03,"11052
Oct 11 2016,0.03,"10623
Oct 12 2016,0.03,"9311
Oct 13 2016,0.03,"9067
Oct 14 2016,0.03,"8928
Oct 15 2016,0.03,"12987
Oct 16 2016,0.03,"13443
Oct 17 2016,0.03,"10106
Oct 18 2016,0.03,"12967
Oct 19 2016,0.03,"9333
Oct 20 2016,0.03,"12792
Oct 21 2016,0.03,"11702
Oct 22 2016,0.03,"10878
Oct 23 2016,0.03,"13255
Oct 24 2016,0.03,"11570
Oct 25 2016,0.03,"9641
Oct 26 2016,0.03,"10598
Oct 27 2016,0.03,"12251
Oct 28 2016,0.03,"12699
Oct 29 2016,0.03,"12527
Oct 30 2016,0.03,"12097
Oct 31 2016,0.03,"10904
Nov 01 2016,0.03,"13360
Nov 02 2016,0.03,"14056
Nov 03 2016,0.03,"8741
Nov 04 2016,0.03,"13767
Nov 05 2016,0.03,"16605
Nov 06 2016,0.03,"14192
Nov 07 2016,0.03,"13840
Nov 08 2016,0.03,"14423
Nov 09 2016,0.03,"13043
Nov 10 2016,0.03,"14440
Nov 11 2016,0.03,"20332
Nov 12 2016,0.03,"15005
Nov 13 2016,0.03,"16528
Nov 14 2016,0.03,"15392
Nov 15 2016,0.03,"11293
Nov 16 2016,0.03,"13973
Nov 17 2016,0.03,"14090
Nov 18 2016,0.03,"13146
Nov 19 2016,0.03,"16273
Nov 20 2016,0.03,"13725
Nov 21 2016,0.03,"15799
Nov 22 2016,0.03,"13042
Nov 23 2016,0.03,"10363
Nov 24 2016,0.03,"10119
Nov 25 2016,0.03,"13154
Nov 26 2016,0.03,"12109
Nov 27 2016,0.03,"15638
Nov 28 2016,0.03,"10025
Nov 29 2016,0.03,"11117
Nov 30 2016,0.03,"11072
Dec 01 2016,0.03,"11392
Dec 02 2016,0.03,"13953
Dec 03 2016,0.03,"12004
Dec 04 2016,0.03,"12363
Dec 05 2016,0.03,"12423
Dec 06 2016,0.03,"9105
Dec 07 2016,0.03,"8935
Dec 08 2016,0.03,"16370
Dec 09 2016,0.03,"12039
Dec 10 2016,0.03,"9429
Dec 11 2016,0.03,"8545
Dec 12 2016,0.03,"14200
Dec 13 2016,0.03,"9161
Dec 14 2016,0.03,"10357
Dec 15 2016,0.03,"9735
Dec 16 2016,0.03,"8974
Dec 17 2016,0.03,"11295
Dec 18 2016,0.03,"13619
Dec 19 2016,0.03,"11001
Dec 20 2016,0.03,"8682
Dec 21 2016,0.03,"7371
Dec 22 2016,0.03,"9727
Dec 23 2016,0.03,"7105
Dec 24 2016,0.03,"14533
Dec 25 2016,0.03,"14287
Dec 26 2016,0.03,"18597
Dec 27 2016,0.03,"12426
Dec 28 2016,0.03,"10421
Dec 29 2016,0.03,"9858
Dec 30 2016,0.03,"10464
Dec 31 2016,0.03,"9214
Jan 01 2017,0.03,"9395
Jan 02 2017,0.03,"11405
Jan 03 2017,0.03,"10086
Jan 04 2017,0.03,"8258
Jan 05 2017,0.03,"8029
Jan 06 2017,0.03,"9995
Jan 07 2017,0.03,"11431
Jan 08 2017,0.03,"10417
Jan 09 2017,0.03,"9475
Jan 10 2017,0.03,"8366
Jan 11 2017,0.03,"8857
Jan 12 2017,0.03,"10622
Jan 13 2017,0.03,"8912
Jan 14 2017,0.03,"12798
Jan 15 2017,0.03,"9497
Jan 16 2017,0.03,"9854
Jan 17 2017,0.03,"10343
Jan 18 2017,0.03,"7223
Jan 19 2017,0.03,"10890
Jan 20 2017,0.03,"10371
Jan 21 2017,0.03,"13283
Jan 22 2017,0.03,"17367
Jan 23 2017,0.03,"10072
Jan 24 2017,0.03,"8388
Jan 25 2017,0.03,"8261
Jan 26 2017,0.03,"8515
Jan 27 2017,0.03,"8754
Jan 28 2017,0.03,"9952
Jan 29 2017,0.03,"11200
Jan 30 2017,0.03,"11196
Jan 31 2017,0.03,"9598
Feb 01 2017,0.03,"8517
Feb 02 2017,0.03,"7926
Feb 03 2017,0.03,"9073
Feb 04 2017,0.03,"12048
Feb 05 2017,0.03,"11038
Feb 06 2017,0.03,"11405
Feb 07 2017,0.03,"8143
Feb 08 2017,0.03,"8376
Feb 09 2017,0.03,"8620
Feb 10 2017,0.03,"10489
Feb 11 2017,0.03,"10661
Feb 12 2017,0.03,"13029
Feb 13 2017,0.03,"12317
Feb 14 2017,0.03,"12014
Feb 15 2017,0.03,"9334
Feb 16 2017,0.03,"10146
Feb 17 2017,0.03,"11459
Feb 18 2017,0.03,"11860
Feb 19 2017,0.03,"10970
Feb 20 2017,0.03,"9617
Feb 21 2017,0.03,"7835
Feb 22 2017,0.03,"10116
Feb 23 2017,0.03,"12723
Feb 24 2017,0.03,"10992
Feb 25 2017,0.03,"14056
Feb 26 2017,0.03,"11618
Feb 27 2017,0.03,"9661
Feb 28 2017,0.03,"11206
Mar 01 2017,0.03,"9684
Mar 02 2017,0.03,"11324
Mar 03 2017,0.03,"11882
Mar 04 2017,0.03,"11017
Mar 05 2017,0.03,"12987
Mar 06 2017,0.03,"9776
Mar 07 2017,0.03,"12029
Mar 08 2017,0.03,"12622
Mar 09 2017,0.03,"11390
Mar 10 2017,0.03,"10188
Mar 11 2017,0.03,"15638
Mar 12 2017,0.03,"13712
Mar 13 2017,0.03,"10458
Mar 14 2017,0.03,"10452
Mar 15 2017,0.03,"8275
Mar 16 2017,0.03,"9878
Mar 17 2017,0.03,"11312
Mar 18 2017,0.03,"14340
Mar 19 2017,0.03,"15917
Mar 20 2017,0.03,"12012
Mar 21 2017,0.03,"10814
Mar 22 2017,0.03,"10335
Mar 23 2017,0.03,"10757
Mar 24 2017,0.03,"12202
Mar 25 2017,0.03,"17576
Mar 26 2017,0.03,"13549
Mar 27 2017,0.03,"12557
Mar 28 2017,0.03,"12556
Mar 29 2017,0.03,"12196
Mar 30 2017,0.03,"11991
Mar 31 2017,0.03,"11397
Apr 01 2017,0.03,"11369
Apr 02 2017,0.03,"10357
Apr 03 2017,0.03,"12429
Apr 04 2017,0.03,"9744
Apr 05 2017,0.03,"9173
Apr 06 2017,0.03,"8363
Apr 07 2017,0.03,"8759
Apr 08 2017,0.03,"10659
Apr 09 2017,0.03,"12399
Apr 10 2017,0.03,"10142
Apr 11 2017,0.03,"10258
Apr 12 2017,0.03,"11030
Apr 13 2017,0.03,"10786
Apr 14 2017,0.03,"11310
Apr 15 2017,0.03,"11569
Apr 16 2017,0.03,"15019
Apr 17 2017,0.03,"11226
Apr 18 2017,0.03,"10713
Apr 19 2017,0.03,"9399
Apr 20 2017,0.03,"11088
Apr 21 2017,0.03,"11393
Apr 22 2017,0.03,"14180
Apr 23 2017,0.03,"13917
Apr 24 2017,0.03,"11232
Apr 25 2017,0.03,"9646
Apr 26 2017,0.03,"9133
Apr 27 2017,0.03,"8588
Apr 28 2017,0.03,"10191
Apr 29 2017,0.03,"8258
Apr 30 2017,0.03,"9765
May 01 2017,0.03,"9758
May 02 2017,0.03,"11176
May 03 2017,0.03,"8751
May 04 2017,0.03,"7059
May 05 2017,0.03,"8514
May 06 2017,0.03,"9318
May 07 2017,0.03,"10073
May 08 2017,0.03,"11604
May 09 2017,0.03,"10642
May 10 2017,0.03,"10120
May 11 2017,0.03,"10690
May 12 2017,0.03,"11363
May 13 2017,0.03,"10738
May 14 2017,0.03,"13222
May 15 2017,0.03,"14265
May 16 2017,0.03,"9089
May 17 2017,0.03,"8179
May 18 2017,0.03,"9075
May 19 2017,0.03,"7869
May 20 2017,0.03,"9464
May 21 2017,0.03,"8761
May 22 2017,0.03,"8801
May 23 2017,0.03,"8705
May 24 2017,0.03,"9904
May 25 2017,0.03,"9716
May 26 2017,0.03,"11061
May 27 2017,0.03,"10224
May 28 2017,0.03,"8423
May 29 2017,0.03,"9484
May 30 2017,0.03,"11663
May 31 2017,0.03,"7933
Jun 01 2017,0.03,"11114
Jun 02 2017,0.03,"11674
Jun 03 2017,0.03,"10349
Jun 04 2017,0.03,"9257
Jun 05 2017,0.03,"9077
Jun 06 2017,0.03,"9792
Jun 07 2017,0.03,"10465
Jun 08 2017,0.03,"11501
Jun 09 2017,0.03,"8015
Jun 10 2017,0.03,"6892
Jun 11 2017,0.03,"9565
Jun 12 2017,0.03,"9376
Jun 13 2017,0.03,"11534
Jun 14 2017,0.03,"9293
Jun 15 2017,0.03,"12237
Jun 16 2017,0.03,"7246
Jun 17 2017,0.03,"7561
Jun 18 2017,0.03,"7151
Jun 19 2017,0.03,"9660
Jun 20 2017,0.03,"7766
Jun 21 2017,0.03,"8921
Jun 22 2017,0.03,"7088
Jun 23 2017,0.03,"7241
Jun 24 2017,0.03,"7418
Jun 25 2017,0.03,"7511
Jun 26 2017,0.03,"6209
Jun 27 2017,0.03,"5933
Jun 28 2017,0.03,"6315
Jun 29 2017,0.03,"5821
Jun 30 2017,0.03,"5969
Jul 01 2017,0.03,"7532
Jul 02 2017,0.03,"8310
Jul 03 2017,0.03,"6389
Jul 04 2017,0.03,"5600
Jul 05 2017,0.03,"5672
Jul 06 2017,0.03,"4743
Jul 07 2017,0.03,"8010
Jul 08 2017,0.03,"5288
Jul 09 2017,0.03,"6111
Jul 10 2017,0.03,"6969
Jul 11 2017,0.03,"6579
Jul 12 2017,0.03,"9676
Jul 13 2017,0.03,"6385
Jul 14 2017,0.03,"6912
Jul 15 2017,0.03,"9532
Jul 16 2017,0.03,"8227
Jul 17 2017,0.03,"9455
Jul 18 2017,0.03,"6021
Jul 19 2017,0.03,"6923
Jul 20 2017,0.03,"6649
Jul 21 2017,0.03,"7204
Jul 22 2017,0.03,"5472
Jul 23 2017,0.03,"7451
Jul 24 2017,0.03,"7297
Jul 25 2017,0.03,"8713
Jul 26 2017,0.03,"9576
Jul 27 2017,0.03,"8189
Jul 28 2017,0.03,"10718
Jul 29 2017,0.03,"9109
Jul 30 2017,0.03,"7274
Jul 31 2017,0.03,"9276
Aug 01 2017,0.03,"6795
Aug 02 2017,0.03,"10648
Aug 03 2017,0.03,"8834
Aug 04 2017,0.03,"7440
Aug 05 2017,0.03,"7382
Aug 06 2017,0.03,"7337
Aug 07 2017,0.03,"6633
Aug 08 2017,0.03,"8668
Aug 09 2017,0.03,"11014
Aug 10 2017,0.03,"7793
Aug 11 2017,0.03,"7132
Aug 12 2017,0.03,"7894
Aug 13 2017,0.03,"7402
Aug 14 2017,0.03,"8705
Aug 15 2017,0.03,"6114
Aug 16 2017,0.03,"7190
Aug 17 2017,0.03,"9151
Aug 18 2017,0.03,"5868
Aug 19 2017,0.03,"5839
Aug 20 2017,0.03,"3852
Aug 21 2017,0.03,"7625
Aug 22 2017,0.03,"8383
Aug 23 2017,0.03,"4232
Aug 24 2017,0.03,"5387
Aug 25 2017,0.03,"4235
Aug 26 2017,0.03,"4722
Aug 27 2017,0.03,"4750
Aug 28 2017,0.03,"6320
Aug 29 2017,0.03,"5421
Aug 30 2017,0.03,"4931
Aug 31 2017,0.03,"4111
Sep 01 2017,0.03,"5143
Sep 02 2017,0.03,"4757
Sep 03 2017,0.03,"5485
Sep 04 2017,0.03,"5428
Sep 05 2017,0.03,"4627
Sep 06 2017,0.03,"5914
Sep 07 2017,0.03,"4193
Sep 08 2017,0.03,"6242
Sep 09 2017,0.03,"6176
Sep 10 2017,0.03,"4615
Sep 11 2017,0.03,"4222
Sep 12 2017,0.03,"4592
Sep 13 2017,0.03,"5350
Sep 14 2017,0.03,"6039
Sep 15 2017,0.03,"6133
Sep 16 2017,0.03,"6834
Sep 17 2017,0.03,"7635
Sep 18 2017,0.03,"7230
Sep 19 2017,0.03,"4474
Sep 20 2017,0.03,"5917
Sep 21 2017,0.03,"6395
Sep 22 2017,0.03,"6102
Sep 23 2017,0.03,"6463
Sep 24 2017,0.03,"9317
Sep 25 2017,0.03,"5953
Sep 26 2017,0.03,"4630
Sep 27 2017,0.03,"6681
Sep 28 2017,0.03,"6781
Sep 29 2017,0.03,"6263
Sep 30 2017,0.03,"8185
Oct 01 2017,0.03,"8107
Oct 02 2017,0.03,"5942
Oct 03 2017,0.03,"6218
Oct 04 2017,0.03,"6938
Oct 05 2017,0.03,"6363
Oct 06 2017,0.03,"5146
Oct 07 2017,0.03,"6357
Oct 08 2017,0.03,"6065
Oct 09 2017,0.03,"6664
Oct 10 2017,0.03,"6520
Oct 11 2017,0.03,"6318
Oct 12 2017,0.03,"7419
Oct 13 2017,0.03,"4939
Oct 14 2017,0.03,"4828
Oct 15 2017,0.03,"8744
Oct 16 2017,0.03,"9575
Oct 17 2017,0.03,"9132
Oct 18 2017,0.03,"11027
Oct 19 2017,0.03,"5656
Oct 20 2017,0.03,"5645
Oct 21 2017,0.03,"7064
Oct 22 2017,0.03,"7127
Oct 23 2017,0.03,"7286
Oct 24 2017,0.03,"6705
Oct 25 2017,0.03,"5241
Oct 26 2017,0.03,"3687
Oct 27 2017,0.03,"4579
Oct 28 2017,0.03,"4497
Oct 29 2017,0.03,"12844
Oct 30 2017,0.03,"6027
Oct 31 2017,0.03,"4091
Nov 01 2017,0.03,"4122
Nov 02 2017,0.03,"3672
Nov 03 2017,0.03,"5309
Nov 04 2017,0.03,"5013
Nov 05 2017,0.03,"5403
Nov 06 2017,0.03,"3868
Nov 07 2017,0.03,"5279
Nov 08 2017,0.03,"5353
Nov 09 2017,0.03,"5095
Nov 10 2017,0.03,"2935
Nov 11 2017,0.03,"3769
Nov 12 2017,0.03,"4145
Nov 13 2017,0.03,"5703
Nov 14 2017,0.03,"4765
Nov 15 2017,0.03,"4922
Nov 16 2017,0.03,"8951
Nov 17 2017,0.03,"8830
Nov 18 2017,0.03,"4295
Nov 19 2017,0.03,"3834
Nov 20 2017,0.03,"4111
Nov 21 2017,0.03,"4091
Nov 22 2017,0.03,"4943
Nov 23 2017,0.03,"3413
Nov 24 2017,0.03,"4127
Nov 25 2017,0.03,"4493
Nov 26 2017,0.03,"3930
Nov 27 2017,0.03,"3159
Nov 28 2017,0.03,"7566
Nov 29 2017,0.03,"2665
Nov 30 2017,0.03,"2748
Dec 01 2017,0.03,"4381
Dec 02 2017,0.03,"3352
Dec 03 2017,0.03,"3710
Dec 04 2017,0.03,"4941
Dec 05 2017,0.03,"5000
Dec 06 2017,0.03,"3821
Dec 07 2017,0.03,"3859
Dec 08 2017,0.03,"3427
Dec 09 2017,0.03,"7523
Dec 10 2017,0.03,"5126
Dec 11 2017,0.03,"3041
Dec 12 2017,0.03,"3159
Dec 13 2017,0.03,"3598
Dec 14 2017,0.03,"3545
Dec 15 2017,0.03,"2999
Dec 16 2017,0.03,"3036
Dec 17 2017,0.03,"6114
Dec 18 2017,0.03,"3867
Dec 19 2017,0.03,"4928
Dec 20 2017,0.03,"4873
Dec 21 2017,0.03,"3010
Dec 22 2017,0.03,"3809
Dec 23 2017,0.03,"3459
Dec 24 2017,0.03,"4372
Dec 25 2017,0.03,"4155
Dec 26 2017,0.03,"4141
Dec 27 2017,0.03,"4266
Dec 28 2017,0.03,"5054
Dec 29 2017,0.03,"4267
Dec 30 2017,0.03,"4526
Dec 31 2017,0.03,"3704
Jan 01 2018,0.03,"4269
Jan 02 2018,0.03,"4170
Jan 03 2018,0.03,"3384
Jan 04 2018,0.03,"4128
Jan 05 2018,0.03,"3952
Jan 06 2018,0.03,"3322
Jan 07 2018,0.03,"2838
Jan 08 2018,0.03,"3843
Jan 09 2018,0.03,"8557
Jan 10 2018,0.03,"3883
Jan 11 2018,0.03,"3477
Jan 12 2018,0.03,"3483
Jan 13 2018,0.03,"5180
Jan 14 2018,0.03,"4471
Jan 15 2018,0.03,"4157
Jan 16 2018,0.03,"2524
Jan 17 2018,0.03,"3770
Jan 18 2018,0.03,"3805
Jan 19 2018,0.03,"5548
Jan 20 2018,0.03,"3950
Jan 21 2018,0.03,"6212
Jan 22 2018,0.03,"4061
Jan 23 2018,0.03,"4798
Jan 24 2018,0.03,"4458
Jan 25 2018,0.03,"5156
Jan 26 2018,0.03,"4741
Jan 27 2018,0.03,"5158
Jan 28 2018,0.03,"3923
Jan 29 2018,0.03,"5923
Jan 30 2018,0.03,"3987
Jan 31 2018,0.03,"5676
Feb 01 2018,0.03,"5015
Feb 02 2018,0.03,"4841
Feb 03 2018,0.03,"5090
Feb 04 2018,0.03,"3953
Feb 05 2018,0.03,"4910
Feb 06 2018,0.03,"3039
Feb 07 2018,0.03,"3429
Feb 08 2018,0.03,"4049
Feb 09 2018,0.03,"4469
Feb 10 2018,0.03,"3276
Feb 11 2018,0.03,"5374
Feb 12 2018,0.03,"3404
Feb 13 2018,0.03,"2535
Feb 14 2018,0.03,"3449
Feb 15 2018,0.03,"4639
Feb 16 2018,0.03,"2780
Feb 17 2018,0.03,"5087
Feb 18 2018,0.03,"4085
Feb 19 2018,0.03,"3069
Feb 20 2018,0.03,"4387
Feb 21 2018,0.03,"5120
Feb 22 2018,0.03,"4989
Feb 23 2018,0.03,"6330
Feb 24 2018,0.03,"5756
Feb 25 2018,0.03,"5309
Feb 26 2018,0.03,"4913
Feb 27 2018,0.03,"5051
Feb 28 2018,0.03,"5438
Mar 01 2018,0.03,"4690
Mar 02 2018,0.03,"6497
Mar 03 2018,0.03,"5090
Mar 04 2018,0.03,"5464
Mar 05 2018,0.03,"4339
Mar 06 2018,0.03,"3088
Mar 07 2018,0.03,"4721
Mar 08 2018,0.03,"3234
Mar 09 2018,0.03,"2827
Mar 10 2018,0.03,"4780
Mar 11 2018,0.03,"3651
Mar 12 2018,0.03,"2853
Mar 13 2018,0.03,"2877
Mar 14 2018,0.03,"2602
Mar 15 2018,0.03,"3157
Mar 16 2018,0.03,"2779
Mar 17 2018,0.03,"4198
Mar 18 2018,0.03,"4059
Mar 19 2018,0.03,"2734
Mar 20 2018,0.03,"2507
Mar 21 2018,0.03,"4250
Mar 22 2018,0.03,"2241
Mar 23 2018,0.03,"3099
Mar 24 2018,0.03,"2993
Mar 25 2018,0.03,"2864
Mar 26 2018,0.03,"2741
Mar 27 2018,0.03,"2466
Mar 28 2018,0.03,"2578
Mar 29 2018,0.03,"4453
Mar 30 2018,0.03,"3772
Mar 31 2018,0.03,"2246
Apr 01 2018,0.03,"2401
Apr 02 2018,0.03,"3930
Apr 03 2018,0.03,"3187
Apr 04 2018,0.03,"2193
Apr 05 2018,0.03,"1821
Apr 06 2018,0.03,"1772
Apr 07 2018,0.03,"3552
Apr 08 2018,0.03,"4719
Apr 09 2018,0.03,"1538
Apr 10 2018,0.03,"2741
Apr 11 2018,0.03,"1754
Apr 12 2018,0.03,"2111
Apr 13 2018,0.03,"2032
Apr 14 2018,0.03,"2690
Apr 15 2018,0.03,"2894
Apr 16 2018,0.03,"2451
Apr 17 2018,0.03,"3063
Apr 18 2018,0.03,"1951
Apr 19 2018,0.03,"1670
Apr 20 2018,0.03,"3636
Apr 21 2018,0.03,"1702
Apr 22 2018,0.03,"3570
Apr 23 2018,0.03,"4288
Apr 24 2018,0.03,"3149
Apr 25 2018,0.03,"6469
Apr 26 2018,0.03,"2630
Apr 27 2018,0.03,"1928
Apr 28 2018,0.03,"4050
Apr 29 2018,0.03,"6138
Apr 30 2018,0.03,"4041
May 01 2018,0.03,"2388
May 02 2018,0.03,"2511
May 03 2018,0.03,"2221
May 04 2018,0.03,"1844
May 05 2018,0.03,"1595
May 06 2018,0.03,"1736
May 07 2018,0.03,"1386
May 08 2018,0.03,"1530
May 09 2018,0.03,"1322
May 10 2018,0.03,"1762
May 11 2018,0.03,"2214
May 12 2018,0.03,"2213
May 13 2018,0.03,"1657
May 14 2018,0.03,"1381
May 15 2018,0.03,"1586
May 16 2018,0.03,"1846
May 17 2018,0.03,"1878
May 18 2018,0.03,"1286
May 19 2018,0.03,"1337
May 20 2018,0.03,"1351
May 21 2018,0.03,"1001
May 22 2018,0.03,"1016
May 23 2018,0.03,"1201
May 24 2018,0.03,"986
May 25 2018,0.03,"1379
May 26 2018,0.03,"2598
May 27 2018,0.03,"1060
May 28 2018,0.03,"2221
May 29 2018,0.03,"1251
May 30 2018,0.03,"1246
May 31 2018,0.03,"1283
Jun 01 2018,0.03,"1467
Jun 02 2018,0.03,"1527
Jun 03 2018,0.03,"1313
Jun 04 2018,0.03,"1275
Jun 05 2018,0.03,"1444
Jun 06 2018,0.03,"1659
Jun 07 2018,0.03,"2027
Jun 08 2018,0.03,"1775
Jun 09 2018,0.03,"1684
Jun 10 2018,0.03,"1258
Jun 11 2018,0.03,"1458
Jun 12 2018,0.03,"2086
Jun 13 2018,0.03,"1213
Jun 14 2018,0.03,"1553
Jun 15 2018,0.03,"1451
Jun 16 2018,0.03,"1078
Jun 17 2018,0.03,"1376
Jun 18 2018,0.03,"1043
Jun 19 2018,0.03,"1049
Jun 20 2018,0.03,"2090
Jun 21 2018,0.03,"1619
Jun 22 2018,0.03,"2136
Jun 23 2018,0.03,"1284
Jun 24 2018,0.03,"2308
Jun 25 2018,0.03,"1325
Jun 26 2018,0.03,"1398
Jun 27 2018,0.03,"2378
Jun 28 2018,0.03,"1684
Jun 29 2018,0.03,"2310
Jun 30 2018,0.03,"1999
Jul 01 2018,0.03,"1328
Jul 02 2018,0.03,"1394
Jul 03 2018,0.03,"1094
Jul 04 2018,0.03,"1231
Jul 05 2018,0.03,"1591
Jul 06 2018,0.03,"1223
Jul 07 2018,0.03,"1267
Jul 08 2018,0.03,"1050
Jul 09 2018,0.03,"987
Jul 10 2018,0.03,"1836
Jul 11 2018,0.03,"1199
Jul 12 2018,0.03,"1081
Jul 13 2018,0.03,"1336
Jul 14 2018,0.03,"1855
Jul 15 2018,0.03,"2046
Jul 16 2018,0.03,"2175
Jul 17 2018,0.03,"1269
Jul 18 2018,0.03,"1302
Jul 19 2018,0.03,"1281
Jul 20 2018,0.03,"1225
Jul 21 2018,0.03,"2001
Jul 22 2018,0.03,"1745
Jul 23 2018,0.03,"1415
Jul 24 2018,0.03,"1491
Jul 25 2018,0.03,"1270
Jul 26 2018,0.03,"1328
Jul 27 2018,0.03,"2794
Jul 28 2018,0.03,"1690
Jul 29 2018,0.03,"1561
Jul 30 2018,0.03,"1638
Jul 31 2018,0.03,"2421
Aug 01 2018,0.03,"4012
Aug 02 2018,0.03,"2400
Aug 03 2018,0.03,"1757
Aug 04 2018,0.03,"2825
Aug 05 2018,0.03,"2709
Aug 06 2018,0.03,"1960
Aug 07 2018,0.03,"1620
Aug 08 2018,0.03,"3694
Aug 09 2018,0.03,"2488
Aug 10 2018,0.03,"2353
Aug 11 2018,0.03,"3669
Aug 12 2018,0.03,"2925
Aug 13 2018,0.03,"3181
Aug 14 2018,0.03,"3549
Aug 15 2018,0.03,"2805
Aug 16 2018,0.03,"2011
Aug 17 2018,0.03,"2612
Aug 18 2018,0.03,"1792
Aug 19 2018,0.03,"1668
Aug 20 2018,0.03,"1824
Aug 21 2018,0.03,"2410
Aug 22 2018,0.03,"1377
Aug 23 2018,0.03,"2399
Aug 24 2018,0.03,"1694
Aug 25 2018,0.03,"2351
Aug 26 2018,0.03,"2042
Aug 27 2018,0.03,"1826
Aug 28 2018,0.03,"1889
Aug 29 2018,0.03,"2626
Aug 30 2018,0.03,"1668
Aug 31 2018,0.03,"2355
Sep 01 2018,0.03,"1406
Sep 02 2018,0.03,"1450
Sep 03 2018,0.03,"2124
Sep 04 2018,0.03,"862
Sep 05 2018,0.03,"1259
Sep 06 2018,0.03,"1386
Sep 07 2018,0.03,"1475
Sep 08 2018,0.03,"1556
Sep 09 2018,0.03,"1446
Sep 10 2018,0.03,"1874
Sep 11 2018,0.03,"1233
Sep 12 2018,0.03,"1436
Sep 13 2018,0.03,"2307
Sep 14 2018,0.03,"1207
Sep 15 2018,0.03,"2308
Sep 16 2018,0.03,"1617
Sep 17 2018,0.03,"1584
Sep 18 2018,0.03,"1728
Sep 19 2018,0.03,"936
Sep 20 2018,0.03,"1021
Sep 21 2018,0.03,"1431
Sep 22 2018,0.03,"2224
Sep 23 2018,0.03,"3168
Sep 24 2018,0.03,"1669
Sep 25 2018,0.03,"1539
Sep 26 2018,0.03,"2380
Sep 27 2018,0.03,"1375
Sep 28 2018,0.03,"1312
Sep 29 2018,0.03,"1885
Sep 30 2018,0.03,"1791
Oct 01 2018,0.03,"1342
Oct 02 2018,0.03,"1052
Oct 03 2018,0.03,"1847
Oct 04 2018,0.03,"4111
Oct 05 2018,0.03,"1452
Oct 06 2018,0.03,"2922
Oct 07 2018,0.03,"2214
Oct 08 2018,0.03,"2412
Oct 09 2018,0.03,"1577
Oct 10 2018,0.03,"2569
Oct 11 2018,0.03,"1761
Oct 12 2018,0.03,"2682
Oct 13 2018,0.03,"2449
Oct 14 2018,0.03,"2061
Oct 15 2018,0.03,"1726
Oct 16 2018,0.03,"1269
Oct 17 2018,0.03,"2517
Oct 18 2018,0.03,"1696
Oct 19 2018,0.03,"2065
Oct 20 2018,0.03,"2103
Oct 21 2018,0.03,"3076
Oct 22 2018,0.03,"2508
Oct 23 2018,0.03,"2142
Oct 24 2018,0.03,"2645
Oct 25 2018,0.03,"1959
Oct 26 2018,0.03,"2294
Oct 27 2018,0.03,"3957
Oct 28 2018,0.03,"1887
Oct 29 2018,0.03,"2167
Oct 30 2018,0.03,"2392
Oct 31 2018,0.03,"2705
Nov 01 2018,0.03,"1504
Nov 02 2018,0.03,"2694
Nov 03 2018,0.03,"2070
Nov 04 2018,0.03,"2426
Nov 05 2018,0.03,"1288
Nov 06 2018,0.03,"1306
Nov 07 2018,0.03,"2105
Nov 08 2018,0.03,"2062
Nov 09 2018,0.03,"1869
Nov 10 2018,0.03,"2333
Nov 11 2018,0.03,"2035
Nov 12 2018,0.03,"1393
Nov 13 2018,0.03,"3511
Nov 14 2018,0.03,"2262
Nov 15 2018,0.03,"2459
Nov 16 2018,0.03,"1272
Nov 17 2018,0.03,"1508
Nov 18 2018,0.03,"2093
Nov 19 2018,0.03,"1276
Nov 20 2018,0.03,"1195
Nov 21 2018,0.03,"1028
Nov 22 2018,0.03,"1810
Nov 23 2018,0.03,"1899
Nov 24 2018,0.03,"2123
Nov 25 2018,0.03,"1909
Nov 26 2018,0.03,"1571
Nov 27 2018,0.03,"1323
Nov 28 2018,0.03,"1479
Nov 29 2018,0.03,"2246
Nov 30 2018,0.03,"1447
Dec 01 2018,0.03,"1772
Dec 02 2018,0.03,"2061
Dec 03 2018,0.03,"2288
Dec 04 2018,0.03,"2147
Dec 05 2018,0.03,"2504
Dec 06 2018,0.03,"2356
Dec 07 2018,0.03,"2740
Dec 08 2018,0.03,"2165
Dec 09 2018,0.03,"2888
Dec 10 2018,0.03,"2478
Dec 11 2018,0.03,"2204
Dec 12 2018,0.03,"3216
Dec 13 2018,0.03,"2798
Dec 14 2018,0.03,"2039
Dec 15 2018,0.03,"2496
Dec 16 2018,0.03,"2590
Dec 17 2018,0.03,"1732
Dec 18 2018,0.03,"2242
Dec 19 2018,0.03,"1260
Dec 20 2018,0.03,"1879
Dec 21 2018,0.03,"2166
Dec 22 2018,0.03,"2810
Dec 23 2018,0.03,"2699
Dec 24 2018,0.03,"2601
Dec 25 2018,0.03,"3342
Dec 26 2018,0.03,"3631
Dec 27 2018,0.03,"2278
Dec 28 2018,0.03,"1987
Dec 29 2018,0.03,"3681
Dec 30 2018,0.03,"3108
Dec 31 2018,0.03,"2112
Jan 01 2019,0.03,"3908
Jan 02 2019,0.03,"2361
Jan 03 2019,0.03,"2069
Jan 04 2019,0.03,"2367
Jan 05 2019,0.03,"1751
Jan 06 2019,0.03,"1955
Jan 07 2019,0.03,"2122
Jan 08 2019,0.03,"2363
Jan 09 2019,0.03,"2279
Jan 10 2019,0.03,"1878
Jan 11 2019,0.03,"2380
Jan 12 2019,0.03,"2334
Jan 13 2019,0.03,"2264
Jan 14 2019,0.03,"2598
Jan 15 2019,0.03,"2376
Jan 16 2019,0.03,"1499
Jan 17 2019,0.03,"2489
Jan 18 2019,0.03,"1768
Jan 19 2019,0.03,"1813
Jan 20 2019,0.03,"3421
Jan 21 2019,0.03,"9490
Jan 22 2019,0.03,"2164
Jan 23 2019,0.03,"2199
Jan 24 2019,0.03,"1944
Jan 25 2019,0.03,"2259
Jan 26 2019,0.03,"3613
Jan 27 2019,0.03,"2862
Jan 28 2019,0.03,"2089
Jan 29 2019,0.03,"3132
Jan 30 2019,0.03,"2697
Jan 31 2019,0.03,"2457
Feb 01 2019,0.03,"2717
Feb 02 2019,0.03,"1959
Feb 03 2019,0.03,"1605
Feb 04 2019,0.03,"2061
Feb 05 2019,0.03,"2354
Feb 06 2019,0.03,"2875
Feb 07 2019,0.03,"2097
Feb 08 2019,0.03,"4619
Feb 09 2019,0.03,"2784
Feb 10 2019,0.03,"2663
Feb 11 2019,0.03,"1664
Feb 12 2019,0.03,"1856
Feb 13 2019,0.03,"1306
Feb 14 2019,0.03,"2078
Feb 15 2019,0.03,"3596
Feb 16 2019,0.03,"2384
Feb 17 2019,0.03,"2245
Feb 18 2019,0.03,"2221
Feb 19 2019,0.03,"2058
Feb 20 2019,0.03,"1746
Feb 21 2019,0.03,"2142
Feb 22 2019,0.03,"2081
Feb 23 2019,0.03,"3706
Feb 24 2019,0.03,"2998
Feb 25 2019,0.03,"3211
Feb 26 2019,0.03,"2206
Feb 27 2019,0.03,"2918
Feb 28 2019,0.03,"3204
Mar 01 2019,0.03,"2371
Mar 02 2019,0.03,"4737
Mar 03 2019,0.03,"2985
Mar 04 2019,0.03,"3298
Mar 05 2019,0.03,"2048
Mar 06 2019,0.03,"2049
Mar 07 2019,0.03,"1453
Mar 08 2019,0.03,"2549
Mar 09 2019,0.03,"2244
Mar 10 2019,0.03,"1751
Mar 11 2019,0.03,"1923
Mar 12 2019,0.03,"2029
Mar 13 2019,0.03,"4092
Mar 14 2019,0.03,"2364
Mar 15 2019,0.03,"2385
Mar 16 2019,0.03,"6122
Mar 17 2019,0.03,"4035
Mar 18 2019,0.03,"2349
Mar 19 2019,0.03,"3076
Mar 20 2019,0.03,"2980
Mar 21 2019,0.03,"3116
Mar 22 2019,0.03,"2623
Mar 23 2019,0.03,"2517
Mar 24 2019,0.03,"3250
Mar 25 2019,0.03,"2164
Mar 26 2019,0.03,"3503
Mar 27 2019,0.03,"3188
Mar 28 2019,0.03,"2820
Mar 29 2019,0.03,"2422
Mar 30 2019,0.03,"10632
Mar 31 2019,0.03,"16967
Apr 01 2019,0.03,"7247
Apr 02 2019,0.03,"4691
Apr 03 2019,0.03,"3213
Apr 04 2019,0.03,"3388
Apr 05 2019,0.03,"3502
Apr 06 2019,0.03,"4008
Apr 07 2019,0.03,"4132
Apr 08 2019,0.03,"3925
Apr 09 2019,0.03,"2770
Apr 10 2019,0.03,"4234
Apr 11 2019,0.03,"3158
Apr 12 2019,0.03,"4324
Apr 13 2019,0.03,"6038
Apr 14 2019,0.03,"16051
Apr 15 2019,0.03,"36169
Apr 16 2019,0.03,"23778
Apr 17 2019,0.03,"46149
Apr 18 2019,0.03,"24959
Apr 19 2019,0.03,"12208
Apr 20 2019,0.03,"11923
Apr 21 2019,0.03,"11308
Apr 22 2019,0.03,"9728
Apr 23 2019,0.03,"4576
Apr 24 2019,0.03,"5064
Apr 25 2019,0.03,"3524
Apr 26 2019,0.03,"4366
Apr 27 2019,0.03,"4256
Apr 28 2019,0.03,"4753
Apr 29 2019,0.03,"3403
Apr 30 2019,0.03,"3011
May 01 2019,0.03,"2782
May 02 2019,0.03,"3239
May 03 2019,0.03,"2918
May 04 2019,0.03,"4762
May 05 2019,0.03,"4620
May 06 2019,0.03,"2905
May 07 2019,0.03,"3604
May 08 2019,0.03,"6475
May 09 2019,0.03,"3186
May 10 2019,0.03,"2779
May 11 2019,0.03,"2635
May 12 2019,0.03,"3682
May 13 2019,0.03,"3428
May 14 2019,0.03,"3216
May 15 2019,0.03,"2919
May 16 2019,0.03,"2171
May 17 2019,0.03,"6971
May 18 2019,0.03,"3134
May 19 2019,0.03,"2846
May 20 2019,0.03,"2475
May 21 2019,0.03,"2558
May 22 2019,0.03,"3176
May 23 2019,0.03,"2241
May 24 2019,0.03,"4046
May 25 2019,0.03,"4034
May 26 2019,0.03,"3898
May 27 2019,0.03,"3605
May 28 2019,0.03,"3849
May 29 2019,0.03,"2993
May 30 2019,0.03,"3752
May 31 2019,0.03,"3032
Jun 01 2019,0.03,"3820
Jun 02 2019,0.03,"4295
Jun 03 2019,0.03,"4514
Jun 04 2019,0.03,"3552
Jun 05 2019,0.03,"4137
Jun 06 2019,0.03,"3921
Jun 07 2019,0.03,"3745
Jun 08 2019,0.03,"4752
Jun 09 2019,0.03,"5508
Jun 10 2019,0.03,"7515
Jun 11 2019,0.03,"5186
Jun 12 2019,0.03,"7127
Jun 13 2019,0.03,"5329
Jun 14 2019,0.03,"5675
Jun 15 2019,0.03,"5131
Jun 16 2019,0.03,"6586
Jun 17 2019,0.03,"7412
Jun 18 2019,0.03,"3977
Jun 19 2019,0.03,"4264
Jun 20 2019,0.03,"5221
Jun 21 2019,0.03,"7034
Jun 22 2019,0.032,"8836
Jun 23 2019,0.03,"7519
Jun 24 2019,0.03,"3929
Jun 25 2019,0.032,"4188
Jun 26 2019,0.03,"4228
Jun 27 2019,0.03,"5063
Jun 28 2019,0.034,"6887
Jun 29 2019,0.037,"3671
Jun 30 2019,0.032,"6142
Jul 01 2019,0.03,"3636
Jul 02 2019,0.03,"4709
Jul 03 2019,0.03,"5263
Jul 04 2019,0.036,"3725
Jul 05 2019,0.03,"3864
Jul 06 2019,0.035,"3466
Jul 07 2019,0.032,"3412
Jul 08 2019,0.03,"3729
Jul 09 2019,0.03,"3618
Jul 10 2019,0.03,"5038
Jul 11 2019,0.03,"3757
Jul 12 2019,0.033,"4700
Jul 13 2019,0.038,"3341
Jul 14 2019,0.034,"3730
Jul 15 2019,0.031,"3730
Jul 16 2019,0.03,"3253
Jul 17 2019,0.032,"3128
Jul 18 2019,0.03,"3309
Jul 19 2019,0.031,"2875
Jul 20 2019,0.03,"4084
Jul 21 2019,0.032,"2550
Jul 22 2019,0.03,"3199
Jul 23 2019,0.03,"2827
Jul 24 2019,0.03,"2934
Jul 25 2019,0.032,"4580
Jul 26 2019,0.031,"2998
Jul 27 2019,0.03,"3537
Jul 28 2019,0.03,"4337
Jul 29 2019,0.032,"4061
Jul 30 2019,0.033,"3167
Jul 31 2019,0.034,"4958
Aug 01 2019,0.031,"3546
Aug 02 2019,0.033,"4872
Aug 03 2019,0.03,"3567
Aug 04 2019,0.03,"4892
Aug 05 2019,0.03,"3227
Aug 06 2019,0.03,"2818
Aug 07 2019,0.03,"4510
Aug 08 2019,0.03,"4207
Aug 09 2019,0.03,"4262
Aug 10 2019,0.03,"4466
Aug 11 2019,0.03,"4002
Aug 12 2019,0.03,"5177
Aug 13 2019,0.03,"7936
Aug 14 2019,0.03,"6053
Aug 15 2019,0.03,"2883
Aug 16 2019,0.03,"4260
Aug 17 2019,0.03,"2816
Aug 18 2019,0.03,"4093
Aug 19 2019,0.03,"3935
Aug 20 2019,0.03,"4205
Aug 21 2019,0.03,"4312
Aug 22 2019,0.03,"3710
Aug 23 2019,0.03,"8229
Aug 24 2019,0.03,"5626
Aug 25 2019,0.03,"2784
Aug 26 2019,0.03,"3734
Aug 27 2019,0.03,"2780
Aug 28 2019,0.03,"2794
Aug 29 2019,0.03,"3382
Aug 30 2019,0.03,"4154
Aug 31 2019,0.03,"3926
Sep 01 2019,0.03,"5741
Sep 02 2019,0.03,"3523
Sep 03 2019,0.03,"3757
Sep 04 2019,0.03,"3466
Sep 05 2019,0.03,"3284
Sep 06 2019,0.03,"3108
Sep 07 2019,0.03,"4744
Sep 08 2019,0.03,"4690
Sep 09 2019,0.03,"5555
Sep 10 2019,0.03,"3360
Sep 11 2019,0.03,"3445
Sep 12 2019,0.03,"4289
Sep 13 2019,0.03,"3659
Sep 14 2019,0.03,"4662
Sep 15 2019,0.03,"5632
Sep 16 2019,0.032,"5276
Sep 17 2019,0.03,"3808
Sep 18 2019,0.03,"3248
Sep 19 2019,0.03,"2773
Sep 20 2019,0.03,"3688
Sep 21 2019,0.03,"2923
Sep 22 2019,0.03,"3207
Sep 23 2019,0.034,"3417
Sep 24 2019,0.034,"5972
Sep 25 2019,0.032,"4512
Sep 26 2019,0.032,"3607
Sep 27 2019,0.031,"4446
Sep 28 2019,0.031,"9562
Sep 29 2019,0.031,"6690
Sep 30 2019,0.03,"6344
Oct 01 2019,0.03,"4053
Oct 02 2019,0.03,"12498
Oct 03 2019,0.03,"9817
Oct 04 2019,0.03,"7190
Oct 05 2019,0.03,"8544
Oct 06 2019,0.033,"7096
Oct 07 2019,0.033,"4517
Oct 08 2019,0.035,"5484
Oct 09 2019,0.038,"6253
Oct 10 2019,0.036,"9159
Oct 11 2019,0.036,"4936
Oct 12 2019,0.039,"7870
Oct 13 2019,0.043,"9637
Oct 14 2019,0.042,"5325
Oct 15 2019,0.038,"6388
Oct 16 2019,0.041,"7355
Oct 17 2019,0.041,"5780
Oct 18 2019,0.042,"5859
Oct 19 2019,0.039,"7100
Oct 20 2019,0.041,"6023
Oct 21 2019,0.037,"5342
Oct 22 2019,0.035,"5768
Oct 23 2019,0.037,"4647
Oct 24 2019,0.038,"6190
Oct 25 2019,0.035,"4366
Oct 26 2019,0.038,"6994
Oct 27 2019,0.036,"6509
Oct 28 2019,0.033,"4753
Oct 29 2019,0.03,"6020
Oct 30 2019,0.03,"5350
Oct 31 2019,0.031,"5237
Nov 01 2019,0.034,"4782
Nov 02 2019,0.034,"4075
Nov 03 2019,0.033,"4370
Nov 04 2019,0.034,"4257
Nov 05 2019,0.033,"2698
Nov 06 2019,0.031,"3069
Nov 07 2019,0.034,"3792
Nov 08 2019,0.034,"4025
Nov 09 2019,0.03,"5881
Nov 10 2019,0.03,"6217
Nov 11 2019,0.03,"3874
Nov 12 2019,0.03,"3926
Nov 13 2019,0.03,"3443
Nov 14 2019,0.03,"3027
Nov 15 2019,0.03,"3480
Nov 16 2019,0.03,"5199
Nov 17 2019,0.03,"4926
Nov 18 2019,0.03,"4411
Nov 19 2019,0.03,"6558
Nov 20 2019,0.03,"4290
Nov 21 2019,0.03,"4453
Nov 22 2019,0.03,"3198
Nov 23 2019,0.03,"5587
Nov 24 2019,0.03,"4557
Nov 25 2019,0.03,"3465
Nov 26 2019,0.03,"4462
Nov 27 2019,0.03,"6261
Nov 28 2019,0.03,"4675
Nov 29 2019,0.03,"4156
Nov 30 2019,0.03,"4304
Dec 01 2019,0.03,"6743
Dec 02 2019,0.03,"3641
Dec 03 2019,0.03,"3345
Dec 04 2019,0.03,"6426
Dec 05 2019,0.03,"5003
Dec 06 2019,0.03,"3066
Dec 07 2019,0.03,"7639
Dec 08 2019,0.03,"5184
Dec 09 2019,0.03,"6344
Dec 10 2019,0.03,"5774
Dec 11 2019,0.03,"5010
Dec 12 2019,0.03,"4161
Dec 13 2019,0.03,"4639
Dec 14 2019,0.03,"5258
Dec 15 2019,0.03,"5360
Dec 16 2019,0.03,"4138
Dec 17 2019,0.03,"4617
Dec 18 2019,0.03,"5384
Dec 19 2019,0.03,"4272
Dec 20 2019,0.03,"7531
Dec 21 2019,0.03,"5788
Dec 22 2019,0.03,"5854
Dec 23 2019,0.03,"5914
Dec 24 2019,0.03,"4768
Dec 25 2019,0.03,"5905
Dec 26 2019,0.03,"6029
Dec 27 2019,0.03,"8511
Dec 28 2019,0.03,"12738
Dec 29 2019,0.03,"6386
Dec 30 2019,0.03,"5295
Dec 31 2019,0.03,"5253
Jan 01 2020,0.03,"6631
Jan 02 2020,0.03,"5880
Jan 03 2020,0.03,"5904
Jan 04 2020,0.03,"9473
Jan 05 2020,0.03,"8479
Jan 06 2020,0.03,"7494
Jan 07 2020,0.03,"6130
Jan 08 2020,0.03,"10312
Jan 09 2020,0.03,"8655
Jan 10 2020,0.03,"7015
Jan 11 2020,0.03,"7647
Jan 12 2020,0.03,"11279
Jan 13 2020,0.03,"7975
Jan 14 2020,0.03,"8625
Jan 15 2020,0.03,"7158
Jan 16 2020,0.03,"8425
Jan 17 2020,0.03,"10895
Jan 18 2020,0.03,"10445
Jan 19 2020,0.032,"20098
Jan 20 2020,0.033,"15696
Jan 21 2020,0.035,"23551
Jan 22 2020,0.037,"17576
Jan 23 2020,0.041,"13237
Jan 24 2020,0.04,"8596
Jan 25 2020,0.044,"8991
Jan 26 2020,0.046,"9327
Jan 27 2020,0.047,"9094
Jan 28 2020,0.048,"9487
Jan 29 2020,0.05,"10485
Jan 30 2020,0.045,"9321
Jan 31 2020,0.044,"10888
Feb 01 2020,0.042,"9205
Feb 02 2020,0.041,"11384
Feb 03 2020,0.044,"9345
Feb 04 2020,0.042,"10921
Feb 05 2020,0.039,"9527
Feb 06 2020,0.041,"12037
Feb 07 2020,0.039,"10124
Feb 08 2020,0.044,"9887
Feb 09 2020,0.038,"9892
Feb 10 2020,0.04,"8836
Feb 11 2020,0.036,"8253
Feb 12 2020,0.036,"10232
Feb 13 2020,0.043,"9326
Feb 14 2020,0.044,"10332
Feb 15 2020,0.04,"10775
Feb 16 2020,0.04,"10313
Feb 17 2020,0.04,"10016
Feb 18 2020,0.045,"10760
Feb 19 2020,0.041,"9804
Feb 20 2020,0.04,"7164
Feb 21 2020,0.04,"9942
Feb 22 2020,0.044,"13308
Feb 23 2020,0.045,"19603
Feb 24 2020,0.056,"19906
Feb 25 2020,0.054,"14942
Feb 26 2020,0.048,"11390
Feb 27 2020,0.045,"11775
Feb 28 2020,0.043,"12480
Feb 29 2020,0.046,"13088
Mar 01 2020,0.046,"13560
Mar 02 2020,0.041,"13770
Mar 03 2020,0.04,"9501
Mar 04 2020,0.039,"11596
Mar 05 2020,0.042,"9869
Mar 06 2020,0.044,"9351
Mar 07 2020,0.037,"11553
Mar 08 2020,0.036,"11800
Mar 09 2020,0.035,"11363
Mar 10 2020,0.037,"8246
Mar 11 2020,0.041,"9618
Mar 12 2020,0.038,"10798
Mar 13 2020,0.036,"10911
Mar 14 2020,0.036,"11870
Mar 15 2020,0.035,"10487
Mar 16 2020,0.03,"10390
Mar 17 2020,0.03,"10193
Mar 18 2020,0.03,"9249
Mar 19 2020,0.031,"9390
Mar 20 2020,0.03,"8967
Mar 21 2020,0.03,"9220
Mar 22 2020,0.03,"10747
Mar 23 2020,0.03,"11603
Mar 24 2020,0.03,"9137
Mar 25 2020,0.03,"8840
Mar 26 2020,0.03,"9705
Mar 27 2020,0.03,"11898
Mar 28 2020,0.03,"12054
Mar 29 2020,0.03,"9301
Mar 30 2020,0.03,"11084
Mar 31 2020,0.03,"13529
Apr 01 2020,0.03,"14997
Apr 02 2020,0.03,"13873
Apr 03 2020,0.03,"13661
Apr 04 2020,0.03,"13024
Apr 05 2020,0.03,"14602
Apr 06 2020,0.03,"16820
Apr 07 2020,0.03,"15038
Apr 08 2020,0.03,"16288
Apr 09 2020,0.03,"14056
Apr 10 2020,0.03,"16507
Apr 11 2020,0.03,"14213
Apr 12 2020,0.03,"16308
Apr 13 2020,0.03,"13166
Apr 14 2020,0.03,"14104
Apr 15 2020,0.03,"14129
Apr 16 2020,0.03,"16776
Apr 17 2020,0.03,"16970
Apr 18 2020,0.031,"16660
Apr 19 2020,0.033,"17327
Apr 20 2020,0.03,"14609
Apr 21 2020,0.03,"15105
Apr 22 2020,0.03,"19776
Apr 23 2020,0.03,"15874
Apr 24 2020,0.03,"14909
Apr 25 2020,0.03,"15320
Apr 26 2020,0.03,"13804
Apr 27 2020,0.03,"14491
Apr 28 2020,0.03,"14469
Apr 29 2020,0.03,"12304
Apr 30 2020,0.03,"16248
May 01 2020,0.03,"20262
May 02 2020,0.032,"25671
May 03 2020,0.032,"16123
May 04 2020,0.031,"16361
May 05 2020,0.031,"14880
May 06 2020,0.033,"15883
May 07 2020,0.031,"17849
May 08 2020,0.031,"17911
May 09 2020,0.033,"17273
May 10 2020,0.035,"18476
May 11 2020,0.033,"16724
May 12 2020,0.032,"16016
May 13 2020,0.033,"16806
May 14 2020,0.031,"16094
May 15 2020,0.032,"14662
May 16 2020,0.033,"19303
May 17 2020,0.034,"19388
May 18 2020,0.032,"19490
May 19 2020,0.033,"13873
May 20 2020,0.035,"17177
May 21 2020,0.036,"16049
May 22 2020,0.035,"17056
May 23 2020,0.039,"17434
May 24 2020,0.036,"18283
May 25 2020,0.035,"14198
May 26 2020,0.036,"19407
May 27 2020,0.034,"13997
May 28 2020,0.031,"13399
May 29 2020,0.037,"17239
May 30 2020,0.031,"12831
May 31 2020,0.036,"15652
Jun 01 2020,0.035,"13229
Jun 02 2020,0.036,"14184
Jun 03 2020,0.034,"12303
Jun 04 2020,0.037,"16638
Jun 05 2020,0.036,"16125
Jun 06 2020,0.039,"17508
Jun 07 2020,0.039,"14969
Jun 08 2020,0.04,"17264
Jun 09 2020,0.041,"19156
Jun 10 2020,0.038,"15756
Jun 11 2020,0.038,"16449
Jun 12 2020,0.042,"15540
Jun 13 2020,0.038,"15800
Jun 14 2020,0.042,"14595
Jun 15 2020,0.039,"13370
Jun 16 2020,0.039,"14343
Jun 17 2020,0.038,"12662
Jun 18 2020,0.04,"14929
Jun 19 2020,0.035,"12503
Jun 20 2020,0.04,"15762
Jun 21 2020,0.039,"15969
Jun 22 2020,0.035,"11355
Jun 23 2020,0.036,"14595
Jun 24 2020,0.035,"16393
Jun 25 2020,0.034,"15923
Jun 26 2020,0.035,"19042
Jun 27 2020,0.036,"19416
Jun 28 2020,0.039,"13699
Jun 29 2020,0.037,"19691
Jun 30 2020,0.038,"16425
Jul 01 2020,0.038,"14694
Jul 02 2020,0.04,"15223
Jul 03 2020,0.038,"15049
Jul 04 2020,0.041,"24620
Jul 05 2020,0.041,"26082
Jul 06 2020,0.041,"15222
Jul 07 2020,0.041,"15431
Jul 08 2020,0.042,"28673
Jul 09 2020,0.047,"25796
Jul 10 2020,0.049,"24577
Jul 11 2020,0.049,"28228
Jul 12 2020,0.048,"16439
Jul 13 2020,0.046,"17137
Jul 14 2020,0.048,"20232
Jul 15 2020,0.048,"21000
Jul 16 2020,0.044,"16484
Jul 17 2020,0.048,"19991
Jul 18 2020,0.047,"17427
Jul 19 2020,0.045,"15898
Jul 20 2020,0.046,"22223
Jul 21 2020,0.047,"20323
Jul 22 2020,0.048,"23997
Jul 23 2020,0.049,"20595
Jul 24 2020,0.051,"20529
Jul 25 2020,0.056,"34155
Jul 26 2020,0.06,"45305
Jul 27 2020,0.061,"22513
Jul 28 2020,0.06,"22900
Jul 29 2020,0.056,"16971
Jul 30 2020,0.062,"16882
Jul 31 2020,0.061,"16951
Aug 01 2020,0.061,"15605
Aug 02 2020,0.058,"14139
Aug 03 2020,0.053,"16917
Aug 04 2020,0.053,"13930
Aug 05 2020,0.051,"15369
Aug 06 2020,0.052,"16980
Aug 07 2020,0.058,"19384
Aug 08 2020,0.052,"14640
Aug 09 2020,0.053,"17015
Aug 10 2020,0.054,"19146
Aug 11 2020,0.055,"26157
Aug 12 2020,0.051,"17164
Aug 13 2020,0.055,"24569
Aug 14 2020,0.053,"19106
Aug 15 2020,0.05,"11690
Aug 16 2020,0.049,"15368
Aug 17 2020,0.046,"12076
Aug 18 2020,0.046,"18019
Aug 19 2020,0.048,"21328
Aug 20 2020,0.047,"14507
Aug 21 2020,0.043,"12171
Aug 22 2020,0.042,"12309
Aug 23 2020,0.041,"11481
Aug 24 2020,0.04,"14372
Aug 25 2020,0.04,"14759
Aug 26 2020,0.038,"13044
Aug 27 2020,0.038,"14178
Aug 28 2020,0.039,"15459
Aug 29 2020,0.038,"12573
Aug 30 2020,0.037,"12848
Aug 31 2020,0.036,"12377
Sep 01 2020,0.038,"11377
Sep 02 2020,0.037,"11106
Sep 03 2020,0.036,"10047
Sep 04 2020,0.035,"11446
Sep 05 2020,0.035,"13733
Sep 06 2020,0.036,"12743
Sep 07 2020,0.034,"10717
Sep 08 2020,0.035,"12855
Sep 09 2020,0.035,"13558
Sep 10 2020,0.038,"15612
Sep 11 2020,0.035,"15311
Sep 12 2020,0.032,"19183
Sep 13 2020,0.033,"15994
Sep 14 2020,0.031,"12861
Sep 15 2020,0.031,"14391
Sep 16 2020,0.032,"16544
Sep 17 2020,0.033,"13180
Sep 18 2020,0.032,"12607
Sep 19 2020,0.033,"15030
Sep 20 2020,0.032,"12759
Sep 21 2020,0.032,"13177
Sep 22 2020,0.031,"13008
Sep 23 2020,0.033,"15269
Sep 24 2020,0.032,"12371
Sep 25 2020,0.031,"14532
Sep 26 2020,0.03,"13244
Sep 27 2020,0.03,"11720
Sep 28 2020,0.031,"15502
Sep 29 2020,0.032,"12322
Sep 30 2020,0.033,"12490
Oct 01 2020,0.03,"12659
Oct 02 2020,0.032,"13386
Oct 03 2020,0.03,"12655
Oct 04 2020,0.03,"11797
Oct 05 2020,0.03,"13357
Oct 06 2020,0.03,"13505
Oct 07 2020,0.03,"15356
Oct 08 2020,0.031,"11851
Oct 09 2020,0.03,"13043
Oct 10 2020,0.03,"14618
Oct 11 2020,0.03,"11865
Oct 12 2020,0.03,"13115
Oct 13 2020,0.03,"13825
Oct 14 2020,0.03,"14325
Oct 15 2020,0.03,"14407
Oct 16 2020,0.031,"13625
Oct 17 2020,0.031,"14872
Oct 18 2020,0.03,"12852
Oct 19 2020,0.03,"17541
Oct 20 2020,0.03,"15369
Oct 21 2020,0.03,"23744
Oct 22 2020,0.03,"14556
Oct 23 2020,0.031,"21215
Oct 24 2020,0.031,"15316
Oct 25 2020,0.032,"15797
Oct 26 2020,0.031,"17135
Oct 27 2020,0.031,"15903
Oct 28 2020,0.03,"15418
Oct 29 2020,0.032,"24996
Oct 30 2020,0.03,"14339
Oct 31 2020,0.03,"14100
Nov 01 2020,0.03,"13840
Nov 02 2020,0.03,"11729
Nov 03 2020,0.03,"14750
Nov 04 2020,0.03,"12681
Nov 05 2020,0.03,"14745
Nov 06 2020,0.03,"13895
Nov 07 2020,0.03,"14192
Nov 08 2020,0.03,"17194
Nov 09 2020,0.03,"15174
Nov 10 2020,0.03,"22031
Nov 11 2020,0.03,"11779
Nov 12 2020,0.03,"12663
Nov 13 2020,0.031,"12974
Nov 14 2020,0.033,"13787
Nov 15 2020,0.03,"14531
Nov 16 2020,0.03,"13544
Nov 17 2020,0.03,"17028
Nov 18 2020,0.03,"13890
Nov 19 2020,0.03,"15688
Nov 20 2020,0.03,"15258
Nov 21 2020,0.03,"15896
Nov 22 2020,0.032,"16634
Nov 23 2020,0.03,"13158
Nov 24 2020,0.031,"21093
Nov 25 2020,0.033,"48858
Nov 26 2020,0.031,"20018
Nov 27 2020,0.031,"20622
Nov 28 2020,0.03,"20907
Nov 29 2020,0.03,"19525
Nov 30 2020,0.03,"19745
Dec 01 2020,0.03,"20130
Dec 02 2020,0.03,"17391
Dec 03 2020,0.03,"16800
Dec 04 2020,0.03,"21265
Dec 05 2020,0.03,"16857
Dec 06 2020,0.03,"21971
Dec 07 2020,0.031,"26162
Dec 08 2020,0.031,"15951
Dec 09 2020,0.03,"17458
Dec 10 2020,0.031,"19206
Dec 11 2020,0.031,"21379
Dec 12 2020,0.032,"22466
Dec 13 2020,0.038,"22294
Dec 14 2020,0.03,"14775
Dec 15 2020,0.03,"15664
Dec 16 2020,0.03,"15895
Dec 17 2020,0.03,"12400
Dec 18 2020,0.03,"12427
Dec 19 2020,0.03,"15070
Dec 20 2020,0.03,"14064
Dec 21 2020,0.03,"13643
Dec 22 2020,0.03,"14064
Dec 23 2020,0.03,"15914
Dec 24 2020,0.03,"16005
Dec 25 2020,0.03,"18573
Dec 26 2020,0.03,"19220
Dec 27 2020,0.03,"12645
Dec 28 2020,0.03,"17016
Dec 29 2020,0.032,"14321
Dec 30 2020,0.035,"17666
Dec 31 2020,0.03,"18730
Jan 01 2021,0.033,"17506
Jan 02 2021,0.03,"15610
Jan 03 2021,0.032,"20085
Jan 04 2021,0.03,"16162
Jan 05 2021,0.03,"20079
Jan 06 2021,0.03,"22013
Jan 07 2021,0.032,"19667
Jan 08 2021,0.031,"20351
Jan 09 2021,0.034,"24814
Jan 10 2021,0.033,"21057
Jan 11 2021,0.033,"21553
Jan 12 2021,0.032,"20981
Jan 13 2021,0.032,"18841
Jan 14 2021,0.033,"19702
Jan 15 2021,0.032,"20054
Jan 16 2021,0.031,"19855
Jan 17 2021,0.032,"22020
Jan 18 2021,0.035,"27568
Jan 19 2021,0.036,"23136
Jan 20 2021,0.037,"23945
Jan 21 2021,0.04,"29313
Jan 22 2021,0.044,"34226
Jan 23 2021,0.044,"26119
Jan 24 2021,0.045,"33735
Jan 25 2021,0.044,"57481
Jan 26 2021,0.048,"48621
Jan 27 2021,0.051,"31758
Jan 28 2021,0.043,"35515
Jan 29 2021,0.042,"26036
Jan 30 2021,0.041,"25160
Jan 31 2021,0.041,"24253
Feb 01 2021,0.043,"30482
Feb 02 2021,0.042,"26228
Feb 03 2021,0.041,"26684
Feb 04 2021,0.037,"23312
Feb 05 2021,0.041,"29763
Feb 06 2021,0.048,"25751
Feb 07 2021,0.042,"23257
Feb 08 2021,0.042,"25333
Feb 09 2021,0.04,"24201
Feb 10 2021,0.038,"28776
Feb 11 2021,0.036,"25894
Feb 12 2021,0.036,"23534
Feb 13 2021,0.037,"26183
Feb 14 2021,0.033,"25414
Feb 15 2021,0.031,"22157
Feb 16 2021,0.031,"23883
Feb 17 2021,0.031,"20560
Feb 18 2021,0.033,"21082
Feb 19 2021,0.033,"21694
Feb 20 2021,0.034,"20442
Feb 21 2021,0.035,"24565
Feb 22 2021,0.033,"19673
Feb 23 2021,0.034,"19407
Feb 24 2021,0.035,"22504
Feb 25 2021,0.041,"42947
Feb 26 2021,0.044,"34668
Feb 27 2021,0.039,"28632
Feb 28 2021,0.043,"40878
Mar 01 2021,0.043,"30168
Mar 02 2021,0.045,"33059
Mar 03 2021,0.045,"50421
Mar 04 2021,0.05,"58634
Mar 05 2021,0.057,"57337
Mar 06 2021,0.056,"61767
Mar 07 2021,0.062,"58374
Mar 08 2021,0.06,"38952
Mar 09 2021,0.062,"47109
Mar 10 2021,0.069,"77569
Mar 11 2021,0.075,"99053
Mar 12 2021,0.075,"63494
Mar 13 2021,0.077,"54333
Mar 14 2021,0.074,"47179
Mar 15 2021,0.066,"55406
Mar 16 2021,0.061,"44467
Mar 17 2021,0.059,"37322
Mar 18 2021,0.061,"34736
Mar 19 2021,0.06,"39084
Mar 20 2021,0.062,"37209
Mar 21 2021,0.058,"33869
Mar 22 2021,0.055,"29995
Mar 23 2021,0.052,"35589
Mar 24 2021,0.053,"37238
Mar 25 2021,0.057,"36251
Mar 26 2021,0.062,"48143
Mar 27 2021,0.063,"38180
Mar 28 2021,0.066,"40311
Mar 29 2021,0.071,"36643
Mar 30 2021,0.072,"37065
Mar 31 2021,0.073,"48377
Apr 01 2021,0.069,"33941
Apr 02 2021,0.07,"40620
Apr 03 2021,0.071,"36310
Apr 04 2021,0.075,"31178
Apr 05 2021,0.075,"47241
Apr 06 2021,0.078,"47809
Apr 07 2021,0.067,"23739
Apr 08 2021,0.064,"36637
Apr 09 2021,0.057,"47543
Apr 10 2021,0.061,"54975
Apr 11 2021,0.065,"36044
Apr 12 2021,0.056,"37360
Apr 13 2021,0.062,"36893
Apr 14 2021,0.068,"12769
Apr 15 2021,0.061,"35962
Apr 16 2021,0.053,"40245
Apr 17 2021,0.052,"37221
Apr 18 2021,0.058,"33710
Apr 19 2021,0.053,"34997
Apr 20 2021,0.051,"37668
Apr 21 2021,0.054,"36473
Apr 22 2021,0.049,"33797
Apr 23 2021,0.05,"36777
Apr 24 2021,0.055,"41182
Apr 25 2021,0.064,"29764
Apr 26 2021,0.061,"35330
Apr 27 2021,0.06,"32850
Apr 28 2021,0.062,"39072
Apr 29 2021,0.062,"33876
Apr 30 2021,0.066,"35072
May 01 2021,0.064,"35240
May 02 2021,0.06,"29908
May 03 2021,0.059,"36665
May 04 2021,0.062,"40290
May 05 2021,0.057,"32211
May 06 2021,0.054,"40621
May 07 2021,0.053,"34189
May 08 2021,0.051,"40474
May 09 2021,0.051,"38706
May 10 2021,0.05,"39912
May 11 2021,0.049,"42199
May 12 2021,0.049,"50537
May 13 2021,0.05,"45148
May 14 2021,0.049,"41346
May 15 2021,0.046,"48456
May 16 2021,0.045,"48593
May 17 2021,0.045,"38980
May 18 2021,0.046,"40842
May 19 2021,0.05,"31791
May 20 2021,0.046,"33996
May 21 2021,0.048,"42764
May 22 2021,0.052,"44019
May 23 2021,0.061,"32574
May 24 2021,0.05,"35842
May 25 2021,0.048,"35683
May 26 2021,0.049,"34541
May 27 2021,0.048,"38721
May 28 2021,0.051,"41014
May 29 2021,0.053,"51572
May 30 2021,0.053,"48343
May 31 2021,0.05,"46188
Jun 01 2021,0.053,"42230
Jun 02 2021,0.057,"45622
Jun 03 2021,0.056,"46743
Jun 04 2021,0.111,"429074
Jun 05 2021,0.126,"101469
Jun 06 2021,0.11,"50812
Jun 07 2021,0.12,"37069
Jun 08 2021,0.112,"33322
Jun 09 2021,0.107,"41925
Jun 10 2021,0.108,"32030
Jun 11 2021,0.114,"33527
Jun 12 2021,0.122,"42358
Jun 13 2021,0.127,"32410
Jun 14 2021,0.119,"31655
Jun 15 2021,0.118,"29021
Jun 16 2021,0.117,"23470
Jun 17 2021,0.116,"23794
Jun 18 2021,0.113,"22036
Jun 19 2021,0.112,"21949
Jun 20 2021,0.111,"22611
Jun 21 2021,0.113,"26402
Jun 22 2021,0.112,"19640
Jun 23 2021,0.11,"21088
Jun 24 2021,0.107,"29191
Jun 25 2021,0.1,"25791
Jun 26 2021,0.101,"24085
Jun 27 2021,0.106,"19449
Jun 28 2021,0.104,"21472
Jun 29 2021,0.101,"20983
Jun 30 2021,0.108,"19279
Jul 01 2021,0.108,"16343
Jul 02 2021,0.109,"23261
Jul 03 2021,0.1,"15965
Jul 04 2021,0.102,"17605
Jul 05 2021,0.1,"18428
Jul 06 2021,0.102,"19435
Jul 07 2021,0.098,"20375
Jul 08 2021,0.104,"20663
Jul 09 2021,0.108,"22448
Jul 10 2021,0.112,"16084
Jul 11 2021,0.114,"15052
Jul 12 2021,0.11,"22738
Jul 13 2021,0.118,"22983
Jul 14 2021,0.121,"20409
Jul 15 2021,0.122,"18559
Jul 16 2021,0.116,"14065
Jul 17 2021,0.114,"13201
Jul 18 2021,0.114,"15936
Jul 19 2021,0.117,"20206
Jul 20 2021,0.115,"13334
Jul 21 2021,0.114,"14167
Jul 22 2021,0.115,"14310
Jul 23 2021,0.115,"13778
Jul 24 2021,0.119,"13342
Jul 25 2021,0.118,"13401
Jul 26 2021,0.117,"11425
Jul 27 2021,0.123,"7531
Jul 28 2021,0.124,"17402
Jul 29 2021,0.123,"17414
Jul 30 2021,0.121,"14580
Jul 31 2021,0.117,"12495
Aug 01 2021,0.12,"15316
Aug 02 2021,0.119,"15243
Aug 03 2021,0.118,"11257
Aug 04 2021,0.122,"10787
Aug 05 2021,0.122,"11977
Aug 06 2021,0.117,"13319
Aug 07 2021,0.117,"14512
Aug 08 2021,0.12,"14240
Aug 09 2021,0.12,"14350
Aug 10 2021,0.119,"13419
Aug 11 2021,0.117,"14314
Aug 12 2021,0.114,"13216
Aug 13 2021,0.115,"16893
Aug 14 2021,0.116,"14114
Aug 15 2021,0.117,"12811
Aug 16 2021,0.115,"12534
Aug 17 2021,0.115,"16583
Aug 18 2021,0.111,"11509
Aug 19 2021,0.11,"13308
Aug 20 2021,0.108,"15751
Aug 21 2021,0.108,"12536
Aug 22 2021,0.106,"13728
Aug 23 2021,0.106,"12275
Aug 24 2021,0.107,"15176
Aug 25 2021,0.114,"17536
Aug 26 2021,0.114,"14343
Aug 27 2021,0.113,"11746
Aug 28 2021,0.112,"12661
Aug 29 2021,0.111,"22267
Aug 30 2021,0.114,"13282
Aug 31 2021,0.121,"17346
Sep 01 2021,0.12,"12760
Sep 02 2021,0.119,"10881
Sep 03 2021,0.124,"14888
Sep 04 2021,0.123,"11414
Sep 05 2021,0.123,"13917
Sep 06 2021,0.124,"13519
Sep 07 2021,0.124,"14563
Sep 08 2021,0.127,"18068
Sep 09 2021,0.125,"14670
Sep 10 2021,0.126,"15577
Sep 11 2021,0.13,"19772
Sep 12 2021,0.134,"25320
Sep 13 2021,0.135,"29100
Sep 14 2021,0.141,"18787
Sep 15 2021,0.137,"15820
Sep 16 2021,0.147,"20131
Sep 17 2021,0.157,"28019
Sep 18 2021,0.154,"14484
Sep 19 2021,0.155,"19237
Sep 20 2021,0.154,"24451
Sep 21 2021,0.167,"20244
Sep 22 2021,0.131,"59203
Sep 23 2021,0.128,"19245
Sep 24 2021,0.128,"11176
Sep 25 2021,0.128,"13015
Sep 26 2021,0.126,"10031
Sep 27 2021,0.131,"12180
Sep 28 2021,0.131,"9661
Sep 29 2021,0.123,"11747
Sep 30 2021,0.12,"9794
Oct 01 2021,0.124,"10408
Oct 02 2021,0.125,"17104
Oct 03 2021,0.129,"10581
Oct 04 2021,0.124,"14174
Oct 05 2021,0.127,"14710
Oct 06 2021,0.131,"17625
Oct 07 2021,0.137,"14457
Oct 08 2021,0.137,"10894
Oct 09 2021,0.135,"14023
Oct 10 2021,0.129,"12179
Oct 11 2021,0.126,"9482
Oct 12 2021,0.128,"15200
Oct 13 2021,0.122,"8778
Oct 14 2021,0.126,"14293
Oct 15 2021,0.117,"8850
Oct 16 2021,0.119,"9513
Oct 17 2021,0.12,"8629
Oct 18 2021,0.113,"7472
Oct 19 2021,0.113,"11120
Oct 20 2021,0.117,"11569
Oct 21 2021,0.114,"8538
Oct 22 2021,0.106,"13353
Oct 23 2021,0.102,"12134
Oct 24 2021,0.102,"11016
Oct 25 2021,0.106,"10048
Oct 26 2021,0.104,"10975
Oct 27 2021,0.103,"9321
Oct 28 2021,0.1,"9123
Oct 29 2021,0.1,"10234
Oct 30 2021,0.1,"9471
Oct 31 2021,0.098,"9273
Nov 01 2021,0.1,"10895
Nov 02 2021,0.1,"8232
Nov 03 2021,0.097,"9766
Nov 04 2021,0.096,"10572
Nov 05 2021,0.094,"12882
Nov 06 2021,0.093,"9228
Nov 07 2021,0.094,"11867
Nov 08 2021,0.094,"8747
Nov 09 2021,0.096,"10107
Nov 10 2021,0.097,"13075
Nov 11 2021,0.095,"8494
Nov 12 2021,0.094,"10831
Nov 13 2021,0.103,"11396
Nov 14 2021,0.102,"10268
Nov 15 2021,0.102,"8118
Nov 16 2021,0.102,"8196
Nov 17 2021,0.097,"7488
Nov 18 2021,0.098,"7451
Nov 19 2021,0.099,"7741
Nov 20 2021,0.097,"9448
Nov 21 2021,0.106,"15920
Nov 22 2021,0.101,"8392
Nov 23 2021,0.104,"15459
Nov 24 2021,0.107,"9538
Nov 25 2021,0.102,"8336
Nov 26 2021,0.107,"11072
Nov 27 2021,0.109,"12338
Nov 28 2021,0.102,"11839
Nov 29 2021,0.1,"9432
Nov 30 2021,0.104,"13369
Dec 01 2021,0.099,"10420
Dec 02 2021,0.098,"8449
Dec 03 2021,0.098,"8685
Dec 04 2021,0.102,"10537
Dec 05 2021,0.099,"10085
Dec 06 2021,0.098,"6892
Dec 07 2021,0.099,"6854
Dec 08 2021,0.099,"7835
Dec 09 2021,0.095,"10691
Dec 10 2021,0.093,"7461
Dec 11 2021,0.096,"10127
Dec 12 2021,0.094,"8977
Dec 13 2021,0.095,"10809
Dec 14 2021,0.101,"7179
Dec 15 2021,0.094,"8153
Dec 16 2021,0.097,"9017
Dec 17 2021,0.095,"6215
Dec 18 2021,0.092,"7609
Dec 19 2021,0.096,"7795
Dec 20 2021,0.09,"10135
Dec 21 2021,0.091,"9081
Dec 22 2021,0.089,"5969
Dec 23 2021,0.091,"6919
Dec 24 2021,0.097,"11093
Dec 25 2021,0.104,"11486
Dec 26 2021,0.098,"9889
Dec 27 2021,0.101,"8963
Dec 28 2021,0.104,"13355
Dec 29 2021,0.103,"9591
Dec 30 2021,0.107,"9704
Dec 31 2021,0.111,"11710
Jan 01 2022,0.112,"12082
Jan 02 2022,0.106,"11126
Jan 03 2022,0.108,"10197
Jan 04 2022,0.111,"9542
Jan 05 2022,0.112,"11524
Jan 06 2022,0.11,"10482
Jan 07 2022,0.114,"10210
Jan 08 2022,0.114,"9502
Jan 09 2022,0.115,"7969
Jan 10 2022,0.122,"10877
Jan 11 2022,0.12,"10267
Jan 12 2022,0.122,"10967
Jan 13 2022,0.122,"12621
Jan 14 2022,0.122,"10633
Jan 15 2022,0.119,"9653
Jan 16 2022,0.116,"9137
Jan 17 2022,0.119,"9774
Jan 18 2022,0.117,"9227
Jan 19 2022,0.126,"15574
Jan 20 2022,0.132,"11961
Jan 21 2022,0.133,"22073
Jan 22 2022,0.138,"15852
Jan 23 2022,0.141,"17501
Jan 24 2022,0.144,"13117
Jan 25 2022,0.148,"19634
Jan 26 2022,0.145,"20447
Jan 27 2022,0.156,"17627
Jan 28 2022,0.153,"16109
Jan 29 2022,0.144,"12215
Jan 30 2022,0.139,"15738
Jan 31 2022,0.139,"11266
Feb 01 2022,0.14,"11303
Feb 02 2022,0.144,"12167
Feb 03 2022,0.146,"11214
Feb 04 2022,0.145,"11689
Feb 05 2022,0.145,"15010
Feb 06 2022,0.144,"13033
Feb 07 2022,0.143,"12732
Feb 08 2022,0.144,"9165
Feb 09 2022,0.142,"11910
Feb 10 2022,0.146,"10989
Feb 11 2022,0.146,"12704
Feb 12 2022,0.143,"13613
Feb 13 2022,0.15,"13225
Feb 14 2022,0.15,"12537
Feb 15 2022,0.151,"11762
Feb 16 2022,0.154,"13070
Feb 17 2022,0.153,"11784
Feb 18 2022,0.153,"11955
Feb 19 2022,0.152,"10523
Feb 20 2022,0.153,"15192
Feb 21 2022,0.15,"9769
Feb 22 2022,0.152,"9176
Feb 23 2022,0.15,"9309
Feb 24 2022,0.147,"9756
Feb 25 2022,0.145,"12792
Feb 26 2022,0.146,"12079
Feb 27 2022,0.154,"11838
Feb 28 2022,0.156,"15155
Mar 01 2022,0.155,"13683
Mar 02 2022,0.157,"13931
Mar 03 2022,0.154,"12188
Mar 04 2022,0.153,"11342
Mar 05 2022,0.153,"14356
Mar 06 2022,0.152,"13761
Mar 07 2022,0.15,"16260
Mar 08 2022,0.144,"29257
Mar 09 2022,0.141,"14598
Mar 10 2022,0.135,"12592
Mar 11 2022,0.142,"12803
Mar 12 2022,0.144,"13515
Mar 13 2022,0.143,"11550
Mar 14 2022,0.144,"10024
Mar 15 2022,0.15,"10286
Mar 16 2022,0.149,"12700
Mar 17 2022,0.153,"11200
Mar 18 2022,0.158,"10529
Mar 19 2022,0.155,"10955
Mar 20 2022,0.157,"11487
Mar 21 2022,0.162,"8933
Mar 22 2022,0.163,"9541
Mar 23 2022,0.171,"11570
Mar 24 2022,0.168,"12265
Mar 25 2022,0.169,"12041
Mar 26 2022,0.17,"11484
Mar 27 2022,0.165,"14842
Mar 28 2022,0.169,"10458
Mar 29 2022,0.167,"10804
Mar 30 2022,0.177,"10306
Mar 31 2022,0.177,"8686
Apr 01 2022,0.182,"11350
Apr 02 2022,0.184,"10427
Apr 03 2022,0.196,"14066
Apr 04 2022,0.202,"14428
Apr 05 2022,0.215,"15175
Apr 06 2022,0.232,"23353
Apr 07 2022,0.253,"16624
Apr 08 2022,0.249,"18972
Apr 09 2022,0.251,"14868
Apr 10 2022,0.241,"18461
Apr 11 2022,0.222,"15647
Apr 12 2022,0.21,"15359
Apr 13 2022,0.22,"10814
Apr 14 2022,0.221,"13141
Apr 15 2022,0.227,"11435
Apr 16 2022,0.235,"19193
Apr 17 2022,0.239,"13971
Apr 18 2022,0.247,"16122
Apr 19 2022,0.249,"12675
Apr 20 2022,0.243,"16618
Apr 21 2022,0.24,"11834
Apr 22 2022,0.236,"16111
Apr 23 2022,0.245,"13331
Apr 24 2022,0.25,"15319
Apr 25 2022,0.251,"10510
Apr 26 2022,0.236,"16439
Apr 27 2022,0.232,"11678
Apr 28 2022,0.232,"11068
Apr 29 2022,0.239,"14363
Apr 30 2022,0.237,"15206
May 01 2022,0.243,"14434
May 02 2022,0.25,"13675
May 03 2022,0.253,"14713
May 04 2022,0.238,"15274
May 05 2022,0.237,"15000
May 06 2022,0.241,"11022
May 07 2022,0.232,"10309
May 08 2022,0.227,"10508
May 09 2022,0.232,"15081
May 10 2022,0.228,"12019
May 11 2022,0.231,"11837
May 12 2022,0.242,"12860
May 13 2022,0.245,"11676
May 14 2022,0.249,"10177
May 15 2022,0.242,"10581
May 16 2022,0.253,"7754
May 17 2022,0.247,"8693
May 18 2022,0.241,"14135
May 19 2022,0.238,"9374
May 20 2022,0.252,"12238
May 21 2022,0.254,"13366
May 22 2022,0.255,"11107
May 23 2022,0.262,"15484
May 24 2022,0.265,"11924
May 25 2022,0.268,"17233
May 26 2022,0.268,"14466
May 27 2022,0.272,"15430
May 28 2022,0.277,"15577
May 29 2022,0.274,"16732
May 30 2022,0.27,"12787
May 31 2022,0.271,"12273
Jun 01 2022,0.275,"13891
Jun 02 2022,0.274,"16620
Jun 03 2022,0.264,"17913
Jun 04 2022,0.269,"13766
Jun 05 2022,0.271,"12558
Jun 06 2022,0.268,"10854
Jun 07 2022,0.268,"11693
Jun 08 2022,0.269,"10270
Jun 09 2022,0.267,"13262
Jun 10 2022,0.264,"10824
Jun 11 2022,0.261,"10812
Jun 12 2022,0.26,"9851
Jun 13 2022,0.247,"8959
Jun 14 2022,0.246,"9849
Jun 15 2022,0.237,"9207
Jun 16 2022,0.234,"11015
Jun 17 2022,0.234,"10874
Jun 18 2022,0.227,"8888
Jun 19 2022,0.226,"10400
Jun 20 2022,0.23,"8722
Jun 21 2022,0.228,"8368
Jun 22 2022,0.226,"9818
Jun 23 2022,0.222,"11387
Jun 24 2022,0.222,"10507
Jun 25 2022,0.228,"10763
Jun 26 2022,0.228,"10134
Jun 27 2022,0.242,"10186
Jun 28 2022,0.234,"9334
Jun 29 2022,0.246,"8682
Jun 30 2022,0.242,"10943
Jul 01 2022,0.246,"12546
Jul 02 2022,0.253,"12911
Jul 03 2022,0.255,"16763
Jul 04 2022,0.277,"17707
Jul 05 2022,0.277,"19347
Jul 06 2022,0.274,"15813
Jul 07 2022,0.277,"15427
Jul 08 2022,0.291,"14991
Jul 09 2022,0.29,"14403
Jul 10 2022,0.305,"13914
Jul 11 2022,0.323,"14377
Jul 12 2022,0.317,"12493
Jul 13 2022,0.32,"9056
Jul 14 2022,0.324,"10348
Jul 15 2022,0.321,"12899
Jul 16 2022,0.321,"9586
Jul 17 2022,0.325,"10786
Jul 18 2022,0.328,"11056
Jul 19 2022,0.316,"11766
Jul 20 2022,0.324,"8038
Jul 21 2022,0.33,"15388
Jul 22 2022,0.343,"14371
Jul 23 2022,0.355,"12620
Jul 24 2022,0.361,"11096
Jul 25 2022,0.369,"13152
Jul 26 2022,0.381,"13926
Jul 27 2022,0.376,"13087
Jul 28 2022,0.385,"13683
Jul 29 2022,0.388,"12297
Jul 30 2022,0.398,"15750
Jul 31 2022,0.395,"11946
Aug 01 2022,0.393,"11551
Aug 02 2022,0.395,"9306
Aug 03 2022,0.389,"11681
Aug 04 2022,0.382,"11103
Aug 05 2022,0.376,"10370
Aug 06 2022,0.375,"10188
Aug 07 2022,0.375,"12974
Aug 08 2022,0.374,"11106
Aug 09 2022,0.375,"5921
Aug 10 2022,0.377,"9018
Aug 11 2022,0.381,"8803
Aug 12 2022,0.39,"8668
Aug 13 2022,0.388,"7996
Aug 14 2022,0.379,"10674
Aug 15 2022,0.392,"12514
Aug 16 2022,0.396,"12286
Aug 17 2022,0.389,"10983
Aug 18 2022,0.394,"12076
Aug 19 2022,0.4,"12376
Aug 20 2022,0.4,"12664
Aug 21 2022,0.403,"13147
Aug 22 2022,0.404,"9490
Aug 23 2022,0.406,"9933
Aug 24 2022,0.393,"11335
Aug 25 2022,0.397,"9342
Aug 26 2022,0.394,"8881
Aug 27 2022,0.395,"10108
Aug 28 2022,0.384,"9192
Aug 29 2022,0.389,"11220
Aug 30 2022,0.39,"11320
Aug 31 2022,0.396,"10447
Sep 01 2022,0.394,"12536
Sep 02 2022,0.391,"14272
Sep 03 2022,0.397,"12625
Sep 04 2022,0.391,"11853
Sep 05 2022,0.391,"10693
Sep 06 2022,0.391,"12574
Sep 07 2022,0.389,"12556
Sep 08 2022,0.397,"14586
Sep 09 2022,0.414,"12204
Sep 10 2022,0.433,"13948
Sep 11 2022,0.462,"15150
Sep 12 2022,0.464,"8250
Sep 13 2022,0.478,"9838
Sep 14 2022,0.478,"10578
Sep 15 2022,0.459,"15340
Sep 16 2022,0.46,"10933
Sep 17 2022,0.458,"12139
Sep 18 2022,0.446,"11131
Sep 19 2022,0.447,"10434
Sep 20 2022,0.454,"9706
Sep 21 2022,0.452,"8212
Sep 22 2022,0.454,"8427
Sep 23 2022,0.457,"10882
Sep 24 2022,0.45,"9751
Sep 25 2022,0.45,"9460
Sep 26 2022,0.438,"7825
Sep 27 2022,0.443,"8608
Sep 28 2022,0.432,"9571
Sep 29 2022,0.43,"8681
Sep 30 2022,0.424,"12518
Oct 01 2022,0.426,"12057
Oct 02 2022,0.425,"9887
Oct 03 2022,0.422,"11620
Oct 04 2022,0.448,"10632
Oct 05 2022,0.438,"9826
Oct 06 2022,0.424,"13750
Oct 07 2022,0.426,"7779
Oct 08 2022,0.426,"9316
Oct 09 2022,0.429,"7850
Oct 10 2022,0.426,"9565
Oct 11 2022,0.437,"10378
Oct 12 2022,0.419,"10981
Oct 13 2022,0.412,"8736
Oct 14 2022,0.404,"7623
Oct 15 2022,0.408,"10354
Oct 16 2022,0.413,"11192
Oct 17 2022,0.409,"8810
Oct 18 2022,0.407,"7922
Oct 19 2022,0.408,"6989
Oct 20 2022,0.414,"8177
Oct 21 2022,0.42,"11080
Oct 22 2022,0.435,"12591
Oct 23 2022,0.445,"11071
Oct 24 2022,0.445,"8800
Oct 25 2022,0.437,"8880
Oct 26 2022,0.43,"7845
Oct 27 2022,0.427,"9733
Oct 28 2022,0.42,"11326
Oct 29 2022,0.415,"8662
Oct 30 2022,0.413,"12195
Oct 31 2022,0.415,"12019
Nov 01 2022,0.42,"7610
Nov 02 2022,0.404,"6248
Nov 03 2022,0.408,"7452
Nov 04 2022,0.408,"11691
Nov 05 2022,0.414,"13271
Nov 06 2022,0.419,"8034
Nov 07 2022,0.414,"7860
Nov 08 2022,0.405,"12891
Nov 09 2022,0.403,"9767
Nov 10 2022,0.401,"16629
Nov 11 2022,0.411,"9191
Nov 12 2022,0.413,"7808
Nov 13 2022,0.407,"12452
Nov 14 2022,0.409,"8010
Nov 15 2022,0.41,"10829
Nov 16 2022,0.4,"9546
Nov 17 2022,0.402,"7514
Nov 18 2022,0.399,"8091
Nov 19 2022,0.398,"9491
Nov 20 2022,0.382,"8861
Nov 21 2022,0.363,"6404
Nov 22 2022,0.385,"11363
Nov 23 2022,0.381,"13786
Nov 24 2022,0.377,"15270
Nov 25 2022,0.365,"8490
Nov 26 2022,0.368,"9882
Nov 27 2022,0.357,"13554
Nov 28 2022,0.345,"9594
Nov 29 2022,0.353,"8415
Nov 30 2022,0.371,"7780
Dec 01 2022,0.383,"11670
Dec 02 2022,0.398,"12750
Dec 03 2022,0.407,"10926
Dec 04 2022,0.408,"10508
Dec 05 2022,0.421,"9005
Dec 06 2022,0.424,"7308
Dec 07 2022,0.419,"7866
Dec 08 2022,0.415,"7325
Dec 09 2022,0.439,"8799
Dec 10 2022,0.437,"9467
Dec 11 2022,0.44,"10100
Dec 12 2022,0.432,"10296
Dec 13 2022,0.417,"11728
Dec 14 2022,0.421,"6573
Dec 15 2022,0.422,"7780
Dec 16 2022,0.419,"8255
Dec 17 2022,0.431,"7989
Dec 18 2022,0.423,"7569
Dec 19 2022,0.415,"7479
Dec 20 2022,0.412,"8234
Dec 21 2022,0.408,"7772
Dec 22 2022,0.42,"10033
Dec 23 2022,0.421,"12467
Dec 24 2022,0.43,"13692
Dec 25 2022,0.43,"13960
Dec 26 2022,0.435,"12276
Dec 27 2022,0.442,"9657
Dec 28 2022,0.445,"9772
Dec 29 2022,0.45,"11321
Dec 30 2022,0.457,"9758
Dec 31 2022,0.468,"12385
Jan 01 2023,0.482,"11514
Jan 02 2023,0.485,"11372
Jan 03 2023,0.481,"10303
Jan 04 2023,0.48,"10414
Jan 05 2023,0.479,"8974
Jan 06 2023,0.493,"7981
Jan 07 2023,0.493,"10657
Jan 08 2023,0.487,"8644
Jan 09 2023,0.485,"7685
Jan 10 2023,0.49,"7190
Jan 11 2023,0.49,"8873
Jan 12 2023,0.493,"10730
Jan 13 2023,0.502,"9136
Jan 14 2023,0.502,"9849
Jan 15 2023,0.494,"12412
Jan 16 2023,0.509,"11159
Jan 17 2023,0.521,"10874
Jan 18 2023,0.52,"8473
Jan 19 2023,0.513,"8247
Jan 20 2023,0.531,"11070
Jan 21 2023,0.539,"11174
Jan 22 2023,0.54,"12481
Jan 23 2023,0.541,"10374
Jan 24 2023,0.537,"10299
Jan 25 2023,0.526,"9031
Jan 26 2023,0.535,"9096
Jan 27 2023,0.556,"12157
Jan 28 2023,0.591,"20365
Jan 29 2023,0.616,"14051
Jan 30 2023,0.616,"11167
Jan 31 2023,0.626,"12747
Feb 01 2023,0.636,"14921
Feb 02 2023,0.671,"13343
Feb 03 2023,0.682,"13452
Feb 04 2023,0.697,"18706
Feb 05 2023,0.722,"16021
Feb 06 2023,0.714,"12197
Feb 07 2023,0.712,"12895
Feb 08 2023,0.702,"9900
Feb 09 2023,0.704,"12380
Feb 10 2023,0.707,"14470
Feb 11 2023,0.721,"17084
Feb 12 2023,0.721,"16062
Feb 13 2023,0.757,"18387
Feb 14 2023,0.783,"13808
Feb 15 2023,0.822,"14640
Feb 16 2023,0.907,"16381
Feb 17 2023,0.914,"16055
Feb 18 2023,0.953,"15953
Feb 19 2023,0.89,"13582
Feb 20 2023,0.811,"13835
Feb 21 2023,0.844,"10063
Feb 22 2023,0.851,"10960
Feb 23 2023,0.827,"9831
Feb 24 2023,0.818,"11891
Feb 25 2023,0.863,"14407
Feb 26 2023,0.873,"12305
Feb 27 2023,0.857,"9990
Feb 28 2023,0.892,"10208
Mar 01 2023,0.883,"11948
Mar 02 2023,0.872,"13414
Mar 03 2023,0.89,"14442
Mar 04 2023,0.901,"14509
Mar 05 2023,0.892,"17595
Mar 06 2023,0.879,"12168
Mar 07 2023,0.868,"14424
Mar 08 2023,0.869,"15863
Mar 09 2023,0.891,"18982
Mar 10 2023,0.916,"15430
Mar 11 2023,0.911,"17253
Mar 12 2023,0.928,"16480
Mar 13 2023,0.925,"12134
Mar 14 2023,0.919,"16113
Mar 15 2023,0.947,"20433
Mar 16 2023,0.951,"18516
Mar 17 2023,0.963,"21566
Mar 18 2023,0.967,"21438
Mar 19 2023,0.981,"18649
Mar 20 2023,0.995,"17363
Mar 21 2023,1.011,"17067
Mar 22 2023,1.056,"31237
Mar 23 2023,1.072,"24692
Mar 24 2023,1.148,"22375
Mar 25 2023,1.198,"22331
Mar 26 2023,1.239,"23976
Mar 27 2023,1.293,"22052
Mar 28 2023,1.361,"23680
Mar 29 2023,1.406,"20102
Mar 30 2023,1.492,"22926
Mar 31 2023,1.707,"23652
Apr 01 2023,1.678,"27807
Apr 02 2023,1.71,"23444
Apr 03 2023,1.637,"21567
Apr 04 2023,1.59,"20068
Apr 05 2023,1.581,"18922
Apr 06 2023,1.604,"22729
Apr 07 2023,1.633,"23374
Apr 08 2023,1.734,"24374
Apr 09 2023,1.841,"21815
Apr 10 2023,1.857,"18423
Apr 11 2023,1.821,"16647
Apr 12 2023,1.785,"21028
Apr 13 2023,1.87,"22679
Apr 14 2023,2.072,"22468
Apr 15 2023,2.307,"24822
Apr 16 2023,2.441,"19829
Apr 17 2023,2.373,"20636
Apr 18 2023,2.467,"22658
Apr 19 2023,2.424,"17840
Apr 20 2023,2.194,"25435
Apr 21 2023,2.091,"21371
Apr 22 2023,2,"17512
Apr 23 2023,1.699,"26142
Apr 24 2023,1.72,"18345
Apr 25 2023,1.582,"22756
Apr 26 2023,1.571,"16711
Apr 27 2023,1.685,"18910
Apr 28 2023,1.821,"17020
Apr 29 2023,1.914,"17856
Apr 30 2023,1.86,"15609
May 01 2023,1.764,"13004
May 02 2023,1.773,"16242
May 03 2023,1.796,"17577
May 04 2023,1.866,"15318
May 05 2023,1.705,"17088
May 06 2023,1.773,"14688
May 07 2023,1.718,"13759
May 08 2023,1.619,"16249
May 09 2023,1.602,"14652
May 10 2023,1.641,"20140
May 11 2023,1.727,"17902
May 12 2023,1.76,"18615
May 13 2023,1.797,"16600
May 14 2023,1.762,"15023
May 15 2023,1.767,"14872
May 16 2023,1.745,"11654
May 17 2023,1.745,"11955
May 18 2023,1.763,"11918
May 19 2023,1.759,"12329
May 20 2023,1.727,"13729
May 21 2023,1.713,"12562
May 22 2023,1.706,"14016
May 23 2023,1.753,"14778
May 24 2023,1.749,"12903
May 25 2023,1.772,"13603
May 26 2023,1.757,"12464
May 27 2023,1.777,"14238
May 28 2023,1.797,"16291
May 29 2023,1.891,"12631
May 30 2023,1.922,"12862
May 31 2023,1.902,"14843
Jun 01 2023,1.991,"14832
Jun 02 2023,2.068,"17097
Jun 03 2023,2.171,"13737
Jun 04 2023,2.193,"11698
Jun 05 2023,2.115,"9991
Jun 06 2023,2.159,"10031
Jun 07 2023,2.134,"12244
Jun 08 2023,2.17,"12509
Jun 09 2023,2.192,"11972
Jun 10 2023,2.248,"12958
Jun 11 2023,2.189,"10171
Jun 12 2023,2.22,"10895
Jun 13 2023,2.268,"10777
Jun 14 2023,2.266,"9145
Jun 15 2023,2.226,"9592
Jun 16 2023,2.268,"9019
Jun 17 2023,2.275,"9436
Jun 18 2023,2.27,"8860
Jun 19 2023,2.176,"6866
Jun 20 2023,2.184,"7738
Jun 21 2023,2.207,"9042
Jun 22 2023,2.204,"7821
Jun 23 2023,2.117,"8439
Jun 24 2023,2.124,"7448
Jun 25 2023,2.076,"7355
Jun 26 2023,2.069,"6887
Jun 27 2023,2.058,"7250
Jun 28 2023,2.021,"6908
Jun 29 2023,1.916,"7095
Jun 30 2023,1.782,"9206
Jul 01 2023,1.789,"8082
Jul 02 2023,1.761,"8150
Jul 03 2023,1.799,"9064
Jul 04 2023,1.841,"9631
Jul 05 2023,1.862,"8388
Jul 06 2023,1.956,"10364
Jul 07 2023,2.105,"15168
Jul 08 2023,2.121,"10141
Jul 09 2023,2.093,"9819
Jul 10 2023,2.082,"10651
Jul 11 2023,2.02,"8597
Jul 12 2023,1.979,"9643
Jul 13 2023,2.045,"10326
Jul 14 2023,2.116,"11993
Jul 15 2023,2.181,"12452
Jul 16 2023,2.211,"8932
Jul 17 2023,2.216,"10795
Jul 18 2023,2.194,"7244
Jul 19 2023,2.21,"9121
Jul 20 2023,2.19,"7790
Jul 21 2023,2.16,"8976
Jul 22 2023,2.224,"7806
Jul 23 2023,2.218,"9572
Jul 24 2023,2.233,"9409
Jul 25 2023,2.259,"9537
Jul 26 2023,2.222,"8502
Jul 27 2023,2.245,"8009
Jul 28 2023,2.258,"9876
Jul 29 2023,2.275,"9427
Jul 30 2023,2.243,"7895
Jul 31 2023,2.265,"6831
Aug 01 2023,2.244,"7309
Aug 02 2023,2.205,"6715
Aug 03 2023,2.199,"8709
Aug 04 2023,2.191,"7973
Aug 05 2023,2.199,"9684
Aug 06 2023,2.178,"8343
Aug 07 2023,2.08,"6501
Aug 08 2023,2.074,"6122
Aug 09 2023,2.087,"7410
Aug 10 2023,2.064,"6608
Aug 11 2023,2.055,"7676
Aug 12 2023,2.057,"8125
Aug 13 2023,2.043,"6649
Aug 14 2023,2.056,"7775
Aug 15 2023,2.082,"8552
Aug 16 2023,2.066,"7063
Aug 17 2023,2.074,"7275
Aug 18 2023,2.097,"8665
Aug 19 2023,2.117,"9593
Aug 20 2023,2.113,"7458
Aug 21 2023,2.075,"6499
Aug 22 2023,2.06,"6345
Aug 23 2023,2.02,"6563
Aug 24 2023,2.005,"8065
Aug 25 2023,2.017,"8884
Aug 26 2023,2.026,"8816
Aug 27 2023,2.02,"6952
Aug 28 2023,2.003,"5406
Aug 29 2023,2.006,"5525
Aug 30 2023,2.011,"6970
Aug 31 2023,2,"7006
Sep 01 2023,2.047,"7461
Sep 02 2023,2.091,"8134
Sep 03 2023,2.082,"6940
Sep 04 2023,2.036,"7735
Sep 05 2023,2.014,"6273
Sep 06 2023,2.028,"6125
Sep 07 2023,2.05,"7177
Sep 08 2023,2.02,"8043
Sep 09 2023,2.086,"7036
Sep 10 2023,2.081,"6781
Sep 11 2023,2.077,"6883
Sep 12 2023,1.981,"5185
Sep 13 2023,2.053,"5621
Sep 14 2023,2.07,"5649
Sep 15 2023,2.109,"6632
Sep 16 2023,2.079,"7975
Sep 17 2023,2.053,"6437
Sep 18 2023,2.081,"6501
Sep 19 2023,2.108,"6897
Sep 20 2023,2.064,"6026
Sep 21 2023,2.062,"5112
Sep 22 2023,2.073,"5127
Sep 23 2023,2.078,"5913
Sep 24 2023,2.087,"6568
Sep 25 2023,2.081,"4753
Sep 26 2023,2.069,"5450
Sep 27 2023,2.085,"18562
Sep 28 2023,2.213,"15484
Sep 29 2023,2.251,"13284
Sep 30 2023,2.225,"12410
Oct 01 2023,2.205,"12810
Oct 02 2023,2.235,"10312
Oct 03 2023,2.193,"8305
Oct 04 2023,2.192,"9759
Oct 05 2023,2.239,"10311
Oct 06 2023,2.238,"11601
Oct 07 2023,2.27,"11437
Oct 08 2023,2.225,"10612
Oct 09 2023,2.246,"9619
Oct 10 2023,2.243,"8368
Oct 11 2023,2.255,"8698
Oct 12 2023,2.25,"9092
Oct 13 2023,2.265,"10132
Oct 14 2023,2.272,"10651
Oct 15 2023,2.263,"9694
Oct 16 2023,2.258,"8571
Oct 17 2023,2.28,"8334
Oct 18 2023,2.266,"8913
Oct 19 2023,2.263,"8769
Oct 20 2023,2.333,"10979
Oct 21 2023,2.271,"9958
Oct 22 2023,2.292,"8456
Oct 23 2023,2.283,"8387
Oct 24 2023,2.329,"8118
Oct 25 2023,2.34,"7701
Oct 26 2023,2.316,"7338
Oct 27 2023,2.319,"9324
Oct 28 2023,2.303,"8993
Oct 29 2023,2.247,"7478
Oct 30 2023,2.213,"7368
Oct 31 2023,2.236,"7176
Nov 01 2023,2.26,"7264
Nov 02 2023,2.216,"6457
Nov 03 2023,2.32,"8393
Nov 04 2023,2.333,"7810
Nov 05 2023,2.313,"7912
Nov 06 2023,2.304,"6926
Nov 07 2023,2.333,"5813
Nov 08 2023,2.313,"5739
Nov 09 2023,2.292,"5895
Nov 10 2023,2.284,"6059
Nov 11 2023,2.287,"5349
Nov 12 2023,2.232,"5337
Nov 13 2023,2.176,"4927
Nov 14 2023,2.124,"4699
Nov 15 2023,2.081,"4871
Nov 16 2023,1.98,"4589
Nov 17 2023,1.942,"5359
Nov 18 2023,2.022,"6287
Nov 19 2023,2,"4778
Nov 20 2023,1.961,"4051
Nov 21 2023,1.958,"4128
Nov 22 2023,1.892,"5672
Nov 23 2023,1.895,"5632
Nov 24 2023,1.884,"5474
Nov 25 2023,1.885,"5180
Nov 26 2023,1.867,"5472
Nov 27 2023,1.821,"4346
Nov 28 2023,1.872,"4901
Nov 29 2023,1.919,"4284
Nov 30 2023,1.993,"4368
Dec 01 2023,2.053,"4555
Dec 02 2023,2.047,"4266
Dec 03 2023,2.094,"4572
Dec 04 2023,2.079,"3965
Dec 05 2023,2.07,"3858
Dec 06 2023,2.047,"3944
Dec 07 2023,2.058,"4348
Dec 08 2023,2.069,"4957
Dec 09 2023,2.059,"4947
Dec 10 2023,2.066,"5350
Dec 11 2023,2.066,"3879
Dec 12 2023,2.066,"3416
Dec 13 2023,2.057,"4069
Dec 14 2023,2.102,"5031
Dec 15 2023,2.082,"4866
Dec 16 2023,2.049,"4845
Dec 17 2023,2.067,"5052
Dec 18 2023,2.024,"3449
Dec 19 2023,2.027,"3949
Dec 20 2023,2.012,"4361
Dec 21 2023,1.974,"4972
Dec 22 2023,1.969,"5700
Dec 23 2023,1.976,"4697
Dec 24 2023,1.993,"4706
Dec 25 2023,2.001,"4596
Dec 26 2023,1.991,"4795
Dec 27 2023,1.96,"5876
Dec 28 2023,1.994,"5676
Dec 29 2023,2.021,"6585
Dec 30 2023,2.003,"5003
Dec 31 2023,2.014,"5625
Jan 01 2024,2.031,"13502
Jan 02 2024,1.929,"4103
Jan 03 2024,1.902,"4531
Jan 04 2024,1.897,"4883
Jan 05 2024,1.976,"4851
Jan 06 2024,1.996,"4866
Jan 07 2024,1.947,"4277
Jan 08 2024,1.98,"3874
Jan 09 2024,1.979,"3857
Jan 10 2024,1.933,"3499
Jan 11 2024,1.954,"5328
Jan 12 2024,1.961,"4701
Jan 13 2024,1.961,"4509
Jan 14 2024,1.912,"3549
Jan 15 2024,1.957,"4140
Jan 16 2024,2.006,"3926
Jan 17 2024,1.923,"3563
Jan 18 2024,1.95,"3810
Jan 19 2024,1.922,"4671
Jan 20 2024,1.905,"5484
Jan 21 2024,1.844,"5258
Jan 22 2024,1.774,"5052
Jan 23 2024,1.734,"4341
Jan 24 2024,1.711,"4837
Jan 25 2024,1.717,"4757
Jan 26 2024,1.746,"4725
Jan 27 2024,1.724,"5754
Jan 28 2024,1.668,"6195
Jan 29 2024,1.701,"4140
Jan 30 2024,1.683,"4829
Jan 31 2024,1.796,"6453
Feb 01 2024,1.827,"5418
Feb 02 2024,1.868,"5387
Feb 03 2024,1.893,"5097
Feb 04 2024,1.882,"5046
Feb 05 2024,1.857,"3837
Feb 06 2024,1.841,"4197
Feb 07 2024,1.745,"6041
Feb 08 2024,1.702,"4805
Feb 09 2024,1.759,"6385
Feb 10 2024,1.779,"5500
Feb 11 2024,1.7,"6365
Feb 12 2024,1.796,"5340
Feb 13 2024,1.769,"4484
Feb 14 2024,1.707,"4665
Feb 15 2024,1.777,"5093
Feb 16 2024,1.796,"6603
Feb 17 2024,1.797,"6320
Feb 18 2024,1.777,"6049
Feb 19 2024,1.794,"4435
Feb 20 2024,1.795,"5105
Feb 21 2024,1.769,"4444
Feb 22 2024,1.788,"4531
Feb 23 2024,1.853,"5780
Feb 24 2024,1.894,"5120
Feb 25 2024,1.909,"5452
Feb 26 2024,1.879,"4856
Feb 27 2024,1.91,"4454
Feb 28 2024,1.873,"4628
Feb 29 2024,1.932,"4564
Mar 01 2024,1.971,"5663
Mar 02 2024,1.942,"5939
Mar 03 2024,1.927,"5195
Mar 04 2024,1.918,"3821
Mar 05 2024,1.869,"4135
Mar 06 2024,1.863,"3493
Mar 07 2024,1.866,"3444
Mar 08 2024,1.917,"4584
Mar 09 2024,1.925,"4726
Mar 10 2024,1.895,"3615
Mar 11 2024,1.895,"4093
Mar 12 2024,1.87,"3446
Mar 13 2024,1.867,"3845
Mar 14 2024,1.759,"4862
Mar 15 2024,1.758,"4595
Mar 16 2024,1.759,"4711
Mar 17 2024,1.763,"4238
Mar 18 2024,1.76,"3435
Mar 19 2024,1.74,"3548
Mar 20 2024,1.705,"4496
Mar 21 2024,1.724,"3877
Mar 22 2024,1.797,"4194
Mar 23 2024,1.802,"3639
Mar 24 2024,1.79,"2998
Mar 25 2024,1.782,"3552
Mar 26 2024,1.78,"2727
Mar 27 2024,1.819,"4856
Mar 28 2024,1.818,"4901
Mar 29 2024,1.843,"5715
Mar 30 2024,1.888,"4378
Mar 31 2024,1.85,"4405
Apr 01 2024,1.814,"4438
Apr 02 2024,1.908,"4428
Apr 03 2024,1.908,"3698
Apr 04 2024,1.955,"4664
Apr 05 2024,2.01,"5552
Apr 06 2024,2.03,"4997
Apr 07 2024,2.032,"5327
Apr 08 2024,2.044,"4112
Apr 09 2024,2.05,"3956
Apr 10 2024,2.046,"3898
Apr 11 2024,1.998,"4030
Apr 12 2024,2.037,"4078
Apr 13 2024,2.032,"4727
Apr 14 2024,2.053,"4417
Apr 15 2024,2.09,"197
Apr 15 2024 02: +0",2.097,"264
Apr 15 2024 03: +0",2.1,"134
Apr 15 2024 04: +0",2.1,"109
Apr 15 2024 05: +0",2.102,"96
Apr 15 2024 06: +0",2.1,"108
Apr 15 2024 07: +0",2.104,"137
Apr 15 2024 08: +0",2.054,"87
Apr 15 2024 09: +0",2.11,"154
Apr 15 2024 10: +0",2.08,"73
Apr 15 2024 11: +0",1.891,"66
Apr 15 2024 12: +0",1.838,"51
Apr 15 2024 13: +0",2.092,"224
Apr 15 2024 14: +0",2.08,"103
Apr 15 2024 15: +0",2.093,"132
Apr 15 2024 16: +0",1.85,"181
Apr 15 2024 17: +0",2.003,"176
Apr 15 2024 18: +0",2.04,"189
Apr 15 2024 19: +0",2.09,"316
Apr 15 2024 20: +0",2.1,"226
Apr 15 2024 21: +0",2.022,"108
Apr 15 2024 22: +0",2.07,"218
Apr 15 2024 23: +0",2.09,"151
Apr 16 2024 00: +0",2.02,"172
Apr 16 2024,2.005,"104
Apr 16 2024 02: +0",2.07,"171
Apr 16 2024 03: +0",2.07,"94
Apr 16 2024 04: +0",2.07,"123
Apr 16 2024 05: +0",1.97,"76
Apr 16 2024 06: +0",2.08,"61
Apr 16 2024 07: +0",2.079,"87
Apr 16 2024 08: +0",2.053,"52
Apr 16 2024 09: +0",2.083,"61
Apr 16 2024 10: +0",2.02,"80
Apr 16 2024 11: +0",1.972,"69
Apr 16 2024 12: +0",1.894,"89
Apr 16 2024 13: +0",2.09,"132
Apr 16 2024 14: +0",1.99,"96
Apr 16 2024 15: +0",2.053,"154
Apr 16 2024 16: +0",2.053,"220
Apr 16 2024 17: +0",2.04,"143
Apr 16 2024 18: +0",2.085,"330
Apr 16 2024 19: +0",2.083,"210
Apr 16 2024 20: +0",1.93,"166
Apr 16 2024 21: +0",1.85,"79
Apr 16 2024 22: +0",2.053,"195
Apr 16 2024 23: +0",2.075,"217
Apr 17 2024 00: +0",2.07,"91
Apr 17 2024,2.08,"145
Apr 17 2024 02: +0",2.079,"136
Apr 17 2024 03: +0",2.08,"207
Apr 17 2024 04: +0",2.08,"162
Apr 17 2024 05: +0",2.079,"90
Apr 17 2024 06: +0",2.076,"108
Apr 17 2024 07: +0",2.04,"39
Apr 17 2024 08: +0",2.004,"59
Apr 17 2024 09: +0",1.93,"45
Apr 17 2024 10: +0",1.851,"47
Apr 17 2024 11: +0",2,"165
Apr 17 2024 12: +0",2.008,"88
Apr 17 2024 13: +0",1.841,"64
Apr 17 2024 14: +0",1.93,"104
Apr 17 2024 15: +0",2.053,"198
Apr 17 2024 16: +0",2.043,"185
Apr 17 2024 17: +0",2.007,"96
Apr 17 2024 18: +0",1.992,"180
Apr 17 2024 19: +0",1.915,"87
Apr 17 2024 20: +0",1.926,"114
Apr 17 2024 21: +0",1.95,"149
Apr 17 2024 22: +0",2.02,"170
Apr 17 2024 23: +0",2.02,"161
Apr 18 2024 00: +0",2.035,"147
Apr 18 2024,2.03,"139
Apr 18 2024 02: +0",2.03,"133
Apr 18 2024 03: +0",2.03,"140
Apr 18 2024 04: +0",2.04,"277
Apr 18 2024 05: +0",2.04,"174
Apr 18 2024 06: +0",2.03,"128
Apr 18 2024 07: +0",2.052,"139
Apr 18 2024 08: +0",1.96,"95
Apr 18 2024 09: +0",2.061,"138
Apr 18 2024 10: +0",1.955,"67
Apr 18 2024 11: +0",1.829,"134
Apr 18 2024 12: +0",1.891,"52
Apr 18 2024 13: +0",1.81,"62
Apr 18 2024 14: +0",1.905,"152
Apr 18 2024 15: +0",1.955,"198
Apr 18 2024 16: +0",1.92,"141
Apr 18 2024 17: +0",1.891,"119
Apr 18 2024 18: +0",1.867,"129
Apr 18 2024 19: +0",2.019,"178
Apr 18 2024 20: +0",1.924,"109
Apr 18 2024 21: +0",1.903,"117
Apr 18 2024 22: +0",2.02,"151
Apr 18 2024 23: +0",2.03,"153
Apr 19 2024 00: +0",2.03,"279
Apr 19 2024,2.04,"171
Apr 19 2024 02: +0",2.049,"140
Apr 19 2024 03: +0",2.065,"216
Apr 19 2024 04: +0",2.053,"97
Apr 19 2024 05: +0",2.07,"113
Apr 19 2024 06: +0",2.04,"130
Apr 19 2024 07: +0",2.04,"187
Apr 19 2024 08: +0",2.056,"87
Apr 19 2024 09: +0",1.97,"71
Apr 19 2024 10: +0",2.01,"78
Apr 19 2024 11: +0",2.049,"174
Apr 19 2024 12: +0",1.959,"71
Apr 19 2024 13: +0",1.927,"99
Apr 19 2024 14: +0",2.012,"124
Apr 19 2024 15: +0",2.027,"147
Apr 19 2024 16: +0",1.97,"151
Apr 19 2024 17: +0",1.93,"183
Apr 19 2024 18: +0",2.044,"368
Apr 19 2024 19: +0",1.98,"248
Apr 19 2024 20: +0",2.04,"258
Apr 19 2024 21: +0",2.02,"139
Apr 19 2024 22: +0",2.04,"240
Apr 19 2024 23: +0",2.07,"278
Apr 20 2024 00: +0",2.08,"262
Apr 20 2024,2.07,"389
Apr 20 2024 02: +0",2.07,"216
Apr 20 2024 03: +0",2.08,"237
Apr 20 2024 04: +0",2.08,"219
Apr 20 2024 05: +0",2.075,"279
Apr 20 2024 06: +0",2.08,"198
Apr 20 2024 07: +0",2.08,"189
Apr 20 2024 08: +0",2.032,"97
Apr 20 2024 09: +0",2.07,"136
Apr 20 2024 10: +0",2.025,"146
Apr 20 2024 11: +0",2.032,"92
Apr 20 2024 12: +0",1.829,"102
Apr 20 2024 13: +0",2.057,"352
Apr 20 2024 14: +0",2.004,"130
Apr 20 2024 15: +0",2.064,"537
Apr 20 2024 16: +0",1.96,"238
Apr 20 2024 17: +0",2.02,"140
Apr 20 2024 18: +0",1.98,"78
Apr 20 2024 19: +0",1.896,"98
Apr 20 2024 20: +0",1.993,"173
Apr 20 2024 21: +0",2.035,"149
Apr 20 2024 22: +0",1.9,"146
Apr 20 2024 23: +0",1.9,"241
Apr 21 2024 00: +0",2.07,"316
Apr 21 2024,2.057,"116
Apr 21 2024 02: +0",2.071,"119
Apr 21 2024 03: +0",2.07,"278
Apr 21 2024 04: +0",2.077,"314
Apr 21 2024 05: +0",2.08,"62
Apr 21 2024 06: +0",2.08,"163
Apr 21 2024 07: +0",2.07,"169
Apr 21 2024 08: +0",2.069,"150
Apr 21 2024 09: +0",2.072,"133
Apr 21 2024 10: +0",2.057,"161
Apr 21 2024 11: +0",1.951,"142
Apr 21 2024 12: +0",2.057,"239
Apr 21 2024 13: +0",1.908,"113
Apr 21 2024 14: +0",1.89,"97
Apr 21 2024 15: +0",1.983,"154
Apr 21 2024 16: +0",1.919,"89
Apr 21 2024 17: +0",2.021,"132
Apr 21 2024 18: +0",1.938,"245
Apr 21 2024 19: +0",1.94,"112
Apr 21 2024 20: +0",2.02,"159
Apr 21 2024 21: +0",2.04,"187
Apr 21 2024 22: +0",2.03,"116
Apr 21 2024 23: +0",2.057,"146
Apr 22 2024 00: +0",2.035,"138
Apr 22 2024,2.065,"90
Apr 22 2024 02: +0",2.066,"125
Apr 22 2024 03: +0",2.07,"78
Apr 22 2024 04: +0",2.071,"145
Apr 22 2024 05: +0",2.08,"91
Apr 22 2024 06: +0",2.07,"193
Apr 22 2024 07: +0",2.04,"54
Apr 22 2024 08: +0",2.04,"101
Apr 22 2024 09: +0",2.04,"85
Apr 22 2024 10: +0",2,"84
Apr 22 2024 11: +0",1.9,"70
Apr 22 2024 12: +0",1.887,"69
Apr 22 2024 13: +0",1.903,"107
Apr 22 2024 14: +0",2.07,"190
Apr 22 2024 15: +0",1.955,"98
Apr 22 2024 16: +0",1.91,"210
Apr 22 2024 17: +0",1.84,"509
Apr 22 2024 18: +0",1.887,"363
Apr 22 2024 19: +0",1.887,"310
Apr 22 2024 20: +0",1.876,"211
Apr 22 2024 21: +0",1.81,"274
Apr 22 2024 22: +0",1.92,"317
Apr 22 2024 23: +0",2.04,"123
Apr 23 2024 00: +0",2.051,"131
Apr 23 2024,2.07,"112
Apr 23 2024 02: +0",2.07,"129
Apr 23 2024 03: +0",2.07,"152
Apr 23 2024 04: +0",2.07,"137
Apr 23 2024 05: +0",2.07,"58
Apr 23 2024 06: +0",2.07,"223
Apr 23 2024 07: +0",2.064,"209
Apr 23 2024 08: +0",2.04,"67
Apr 23 2024 09: +0",1.884,"132
Apr 23 2024 10: +0",2.02,"155
Apr 23 2024 11: +0",2.07,"144
Apr 23 2024 12: +0",2.064,"271
Apr 23 2024 13: +0",1.966,"85
Apr 23 2024 14: +0",2.04,"154
Apr 23 2024 15: +0",2.028,"141
Apr 23 2024 16: +0",2,"102
Apr 23 2024 17: +0",2.01,"131
Apr 23 2024 18: +0",2.019,"186
Apr 23 2024 19: +0",1.947,"108
Apr 23 2024 20: +0",1.966,"152
Apr 23 2024 21: +0",2.03,"149
Apr 23 2024 22: +0",2.03,"140
Apr 23 2024 23: +0",2.03,"271
Apr 24 2024 00: +0",2.04,"231
Apr 24 2024,2.067,"355
Apr 24 2024 02: +0",2.07,"204
Apr 24 2024 03: +0",2.08,"116
Apr 24 2024 04: +0",2.07,"66
Apr 24 2024 05: +0",1.84,"288
Apr 24 2024 06: +0",2.07,"157
Apr 24 2024 07: +0",2.067,"38
Apr 24 2024 08: +0",1.907,"32
Apr 24 2024 09: +0",1.932,"48
Apr 24 2024 10: +0",1.929,"61
Apr 24 2024 11: +0",2.02,"103
Apr 24 2024 12: +0",2.041,"140
Apr 24 2024 13: +0",1.961,"58
Apr 24 2024 14: +0",1.998,"115
Apr 24 2024 15: +0",2.017,"126
Apr 24 2024 16: +0",1.896,"118
Apr 24 2024 17: +0",1.98,"177
Apr 24 2024 18: +0",1.95,"167
Apr 24 2024 19: +0",1.972,"256
Apr 24 2024 20: +0",2.03,"220
Apr 24 2024 21: +0",1.973,"88
Apr 24 2024 22: +0",2.04,"150
Apr 24 2024 23: +0",2.04,"154
Apr 25 2024 00: +0",2.07,"118
Apr 25 2024,2.04,"199
Apr 25 2024 02: +0",1.93,"91
Apr 25 2024 03: +0",1.936,"314
Apr 25 2024 04: +0",2.07,"174
Apr 25 2024 05: +0",2.07,"88
Apr 25 2024 06: +0",2.061,"82
Apr 25 2024 07: +0",2.041,"64
Apr 25 2024 08: +0",2.04,"69
Apr 25 2024 09: +0",2.041,"111
Apr 25 2024 10: +0",1.872,"46
Apr 25 2024 11: +0",1.964,"113
Apr 25 2024 12: +0",2.04,"125
Apr 25 2024 13: +0",2.009,"85
Apr 25 2024 14: +0",2.04,"177
Apr 25 2024 15: +0",1.97,"119
Apr 25 2024 16: +0",2.03,"269
Apr 25 2024 17: +0",2.03,"137
Apr 25 2024 18: +0",2.033,"233
Apr 25 2024 19: +0",2.019,"173
Apr 25 2024 20: +0",1.934,"192
Apr 25 2024 21: +0",2.03,"185
Apr 25 2024 22: +0",2.03,"118
Apr 25 2024 23: +0",2.03,"149
Apr 26 2024 00: +0",2.03,"116
Apr 26 2024,2.042,"280
Apr 26 2024 02: +0",2.04,"226
Apr 26 2024 03: +0",2.02,"375
Apr 26 2024 04: +0",2.04,"108
Apr 26 2024 05: +0",2.04,"156
Apr 26 2024 06: +0",2.03,"62
Apr 26 2024 07: +0",2,"76
Apr 26 2024 08: +0",2.043,"201
Apr 26 2024 09: +0",1.967,"65
Apr 26 2024 10: +0",1.976,"62
Apr 26 2024 11: +0",2.035,"172
Apr 26 2024 12: +0",2.031,"133
Apr 26 2024 13: +0",1.966,"184
Apr 26 2024 14: +0",2.012,"185
Apr 26 2024 15: +0",1.867,"125
Apr 26 2024 16: +0",1.84,"158
Apr 26 2024 17: +0",1.953,"229
Apr 26 2024 18: +0",1.95,"165
Apr 26 2024 19: +0",2.02,"184
Apr 26 2024 20: +0",2.011,"306
Apr 26 2024 21: +0",1.996,"214
Apr 26 2024 22: +0",2.04,"279
Apr 26 2024 23: +0",1.945,"281
Apr 27 2024 00: +0",2.03,"269
Apr 27 2024,2.04,"360
Apr 27 2024 02: +0",2.07,"452
Apr 27 2024 03: +0",2.08,"388
Apr 27 2024 04: +0",2.08,"291
Apr 27 2024 05: +0",2.08,"225
Apr 27 2024 06: +0",2.069,"91
Apr 27 2024 07: +0",2.04,"53
Apr 27 2024 08: +0",2.07,"223
Apr 27 2024 09: +0",2.066,"211
Apr 27 2024 10: +0",2.045,"154
Apr 27 2024 11: +0",2.055,"162
Apr 27 2024 12: +0",2.07,"151
Apr 27 2024 13: +0",2.02,"133
Apr 27 2024 14: +0",1.97,"147
Apr 27 2024 15: +0",1.95,"144
Apr 27 2024 16: +0",1.952,"142
Apr 27 2024 17: +0",2.03,"237
Apr 27 2024 18: +0",2.059,"252
Apr 27 2024 19: +0",2.044,"176
Apr 27 2024 20: +0",2.066,"213
Apr 27 2024 21: +0",2.04,"223
Apr 27 2024 22: +0",2.07,"311
Apr 27 2024 23: +0",1.99,"151
Apr 28 2024 00: +0",2.055,"134
Apr 28 2024,2.055,"90
Apr 28 2024 02: +0",2.067,"88
Apr 28 2024 03: +0",2.04,"116
Apr 28 2024 04: +0",2.03,"167
Apr 28 2024 05: +0",2.04,"244
Apr 28 2024 06: +0",2.07,"222
Apr 28 2024 07: +0",2.04,"75
Apr 28 2024 08: +0",1.974,"87
Apr 28 2024 09: +0",2.02,"77
Apr 28 2024 10: +0",1.877,"102
Apr 28 2024 11: +0",1.873,"102
Apr 28 2024 12: +0",2.01,"314
Apr 28 2024 13: +0",1.916,"133
Apr 28 2024 14: +0",2.04,"1604
Apr 28 2024 15: +0",2.034,"282
Apr 28 2024 16: +0",1.86,"919
Apr 28 2024 17: +0",1.873,"312
Apr 28 2024 18: +0",2.056,"217
Apr 28 2024 19: +0",2.066,"206
Apr 28 2024 20: +0",1.99,"131
Apr 28 2024 21: +0",2.01,"214
Apr 28 2024 22: +0",2.069,"239
Apr 28 2024 23: +0",2.07,"232
Apr 29 2024 00: +0",2.087,"169
Apr 29 2024,2.087,"80
Apr 29 2024 02: +0",2.084,"245
Apr 29 2024 03: +0",2.084,"77
Apr 29 2024 04: +0",1.96,"179
Apr 29 2024 05: +0",1.85,"69
Apr 29 2024 06: +0",1.938,"62
Apr 29 2024 07: +0",1.952,"162
Apr 29 2024 08: +0",1.96,"184
Apr 29 2024 09: +0",2.01,"81
Apr 29 2024 10: +0",1.884,"150
Apr 29 2024 11: +0",1.98,"116
Apr 29 2024 12: +0",1.842,"66
Apr 29 2024 13: +0",1.839,"44
Apr 29 2024 14: +0",1.873,"62
Apr 29 2024 15: +0",1.974,"171
Apr 29 2024 16: +0",2.002,"207
Apr 29 2024 17: +0",1.955,"132
Apr 29 2024 18: +0",1.916,"120
Apr 29 2024 19: +0",1.884,"271
Apr 29 2024 20: +0",1.93,"266
Apr 29 2024 21: +0",1.84,"281
Apr 29 2024 22: +0",1.97,"185
Apr 29 2024 23: +0",1.97,"185
Apr 30 2024 00: +0",1.979,"108
Apr 30 2024,1.98,"101
Apr 30 2024 02: +0",1.98,"73
Apr 30 2024 03: +0",1.98,"210
Apr 30 2024 04: +0",1.96,"171
Apr 30 2024 05: +0",1.99,"122
Apr 30 2024 06: +0",2.02,"108
Apr 30 2024 07: +0",2.03,"106
Apr 30 2024 08: +0",1.99,"32
Apr 30 2024 09: +0",1.98,"52
Apr 30 2024 10: +0",2.04,"161
Apr 30 2024 11: +0",1.99,"74
Apr 30 2024 12: +0",2.001,"125
Apr 30 2024 13: +0",1.88,"76
Apr 30 2024 14: +0",1.969,"130
Apr 30 2024 15: +0",2.03,"245
Apr 30 2024 16: +0",1.967,"203
Apr 30 2024 17: +0",1.97,"134
Apr 30 2024 18: +0",2.02,"180
Apr 30 2024 19: +0",2.04,"208
Apr 30 2024 20: +0",2.03,"194
Apr 30 2024 21: +0",2.025,"163
Apr 30 2024 22: +0",1.993,"97
Apr 30 2024 23: +0",2.01,"88
May 01 2024 00: +0",2.03,"232
May 01 2024,1.982,"91
May 01 2024 02: +0",2.03,"140
May 01 2024 03: +0",2.04,"87
May 01 2024 04: +0",2.04,"152
May 01 2024 05: +0",2.04,"142
May 01 2024 06: +0",2.04,"110
May 01 2024 07: +0",2.01,"41
May 01 2024 08: +0",2.01,"82
May 01 2024 09: +0",1.96,"63
May 01 2024 10: +0",2.033,"83
May 01 2024 11: +0",1.915,"78
May 01 2024 12: +0",2.013,"216
May 01 2024 13: +0",2.04,"174
May 01 2024 14: +0",2.033,"197
May 01 2024 15: +0",2.03,"143
May 01 2024 16: +0",1.993,"192
May 01 2024 17: +0",1.97,"150
May 01 2024 18: +0",2.003,"125
May 01 2024 19: +0",1.928,"252
May 01 2024 20: +0",1.929,"98
May 01 2024 21: +0",1.932,"148
May 01 2024 22: +0",2.023,"126
May 01 2024 23: +0",2.063,"140
May 02 2024 00: +0",2.061,"248
May 02 2024,2.069,"246
May 02 2024 02: +0",2.08,"392
May 02 2024 03: +0",2.09,"265
May 02 2024 04: +0",2.084,"77
May 02 2024 05: +0",2.068,"62
May 02 2024 06: +0",2.07,"68
May 02 2024 07: +0",2.072,"167
May 02 2024 08: +0",2.071,"40
May 02 2024 09: +0",2.04,"107
May 02 2024 10: +0",2.039,"71
May 02 2024 11: +0",2.09,"652
May 02 2024 12: +0",2.06,"145
May 02 2024 13: +0",1.965,"171
May 02 2024 14: +0",1.947,"127
May 02 2024 15: +0",1.964,"140
May 02 2024 16: +0",1.932,"169
May 02 2024 17: +0",2.028,"231
May 02 2024 18: +0",2.02,"256
May 02 2024 19: +0",2.06,"192
May 02 2024 20: +0",2.06,"289
May 02 2024 21: +0",2.08,"223
May 02 2024 22: +0",2.04,"84
May 02 2024 23: +0",2.03,"161
May 03 2024 00: +0",2,"153
May 03 2024,2,"130
May 03 2024 02: +0",2.07,"132
May 03 2024 03: +0",2.08,"246
May 03 2024 04: +0",2.09,"203
May 03 2024 05: +0",2.09,"104
May 03 2024 06: +0",2.097,"243
May 03 2024 07: +0",2.1,"126
May 03 2024 08: +0",2.08,"91
May 03 2024 09: +0",1.965,"62
May 03 2024 10: +0",2.043,"68
May 03 2024 11: +0",1.929,"35
May 03 2024 12: +0",1.9,"80
May 03 2024 13: +0",1.933,"77
May 03 2024 14: +0",1.95,"237
May 03 2024 15: +0",1.95,"187
May 03 2024 16: +0",1.916,"93
May 03 2024 17: +0",1.928,"118
May 03 2024 18: +0",1.933,"153
May 03 2024 19: +0",1.986,"100
May 03 2024 20: +0",2,"290
May 03 2024 21: +0",2.01,"179
May 03 2024 22: +0",2.03,"186
May 03 2024 23: +0",2.07,"251
May 04 2024 00: +0",2.07,"427
May 04 2024,2.09,"289
May 04 2024 02: +0",2.09,"113
May 04 2024 03: +0",2.09,"173
May 04 2024 04: +0",2.09,"98
May 04 2024 05: +0",2.09,"101
May 04 2024 06: +0",2.09,"126
May 04 2024 07: +0",2.078,"105
May 04 2024 08: +0",2.07,"109
May 04 2024 09: +0",2.075,"133
May 04 2024 10: +0",2.08,"165
May 04 2024 11: +0",2.07,"178
May 04 2024 12: +0",2.07,"188
May 04 2024 13: +0",2.08,"226
May 04 2024 14: +0",1.956,"140
May 04 2024 15: +0",2.075,"278
May 04 2024 16: +0",2.071,"158
May 04 2024 17: +0",2.09,"432
May 04 2024 18: +0",2.08,"200
May 04 2024 19: +0",2.02,"142
May 04 2024 20: +0",2.064,"187
May 04 2024 21: +0",2.02,"165
May 04 2024 22: +0",2.07,"122
May 04 2024 23: +0",2.09,"239
May 05 2024 00: +0",2.08,"102
May 05 2024,2.08,"245
May 05 2024 02: +0",2.09,"224
May 05 2024 03: +0",2.09,"111
May 05 2024 04: +0",2.082,"95
May 05 2024 05: +0",2.09,"170
May 05 2024 06: +0",2.09,"172
May 05 2024 07: +0",2.09,"100
May 05 2024 08: +0",2.08,"84
May 05 2024 09: +0",2.07,"115
May 05 2024 10: +0",1.974,"72
May 05 2024 11: +0",1.977,"89
May 05 2024 12: +0",1.97,"112
May 05 2024 13: +0",1.977,"77
May 05 2024 14: +0",1.971,"126
May 05 2024 15: +0",2.026,"130
May 05 2024 16: +0",2.022,"320
May 05 2024 17: +0",1.941,"134
May 05 2024 18: +0",2,"111
May 05 2024 19: +0",2.03,"345
May 05 2024 20: +0",2.04,"406
May 05 2024 21: +0",2.04,"433
May 05 2024 22: +0",2.043,"448
May 05 2024 23: +0",2.04,"223
May 06 2024 00: +0",2.04,"245
May 06 2024,2.07,"201
May 06 2024 02: +0",2.07,"221
May 06 2024 03: +0",2.08,"141
May 06 2024 04: +0",2.07,"153
May 06 2024 05: +0",2.08,"99
May 06 2024 06: +0",2.069,"38
May 06 2024 07: +0",2.065,"188
May 06 2024 08: +0",1.96,"52
May 06 2024 09: +0",2.04,"128
May 06 2024 10: +0",2.04,"94
May 06 2024 11: +0",1.935,"36
May 06 2024 12: +0",1.96,"81
May 06 2024 13: +0",1.991,"108
May 06 2024 14: +0",1.95,"97
May 06 2024 15: +0",2,"216
May 06 2024 16: +0",2.011,"198
May 06 2024 17: +0",2.01,"216
May 06 2024 18: +0",2.02,"205
May 06 2024 19: +0",2,"169
May 06 2024 20: +0",1.99,"117
May 06 2024 21: +0",2.037,"220
May 06 2024 22: +0",2.048,"182
May 06 2024 23: +0",2.04,"130
May 07 2024 00: +0",2.04,"122
May 07 2024,2.04,"128
May 07 2024 02: +0",2.07,"219
May 07 2024 03: +0",2.07,"115
May 07 2024 04: +0",2.07,"157
May 07 2024 05: +0",2.07,"69
May 07 2024 06: +0",2.063,"162
May 07 2024 07: +0",2.06,"101
May 07 2024 08: +0",2.063,"317
May 07 2024 09: +0",2.071,"245
May 07 2024 10: +0",2.07,"117
May 07 2024 11: +0",2.07,"148
May 07 2024 12: +0",2.075,"266
May 07 2024 13: +0",2.08,"223
May 07 2024 14: +0",2.037,"159
May 07 2024 15: +0",2.077,"133
May 07 2024 16: +0",2.048,"207
May 07 2024 17: +0",2.081,"287
May 07 2024 18: +0",2.099,"181
May 07 2024 19: +0",2.08,"182
May 07 2024 20: +0",2.082,"200
May 07 2024 21: +0",2.07,"113
May 07 2024 22: +0",2.04,"70
May 07 2024 23: +0",2.08,"148
May 08 2024 00: +0",2.08,"177
May 08 2024,2.069,"157
May 08 2024 02: +0",2.1,"143
May 08 2024 03: +0",2.1,"131
May 08 2024 04: +0",2.092,"96
May 08 2024 05: +0",2.1,"139
May 08 2024 06: +0",2.1,"103
May 08 2024 07: +0",2.088,"75
May 08 2024 08: +0",2.075,"56
May 08 2024 09: +0",2.04,"73
May 08 2024 10: +0",2.035,"125
May 08 2024 11: +0",2.037,"72
May 08 2024 12: +0",1.929,"136
May 08 2024 13: +0",2.069,"1320
May 08 2024 14: +0",2.058,"119
May 08 2024 15: +0",2.037,"115
May 08 2024 16: +0",2.08,"231
May 08 2024 17: +0",2.07,"115
May 08 2024 18: +0",2.04,"182
May 08 2024 19: +0",2.059,"153
May 08 2024 20: +0",2.069,"153
May 08 2024 21: +0",2.111,"204
May 08 2024 22: +0",2.117,"201
May 08 2024 23: +0",2.066,"108
May 09 2024 00: +0",2.074,"86
May 09 2024,2.07,"167
May 09 2024 02: +0",2.04,"73
May 09 2024 03: +0",2.04,"219
May 09 2024 04: +0",2.07,"333
May 09 2024 05: +0",2.08,"154
May 09 2024 06: +0",2.107,"108
May 09 2024 07: +0",2.096,"88
May 09 2024 08: +0",2.11,"60
May 09 2024 09: +0",1.988,"60
May 09 2024 10: +0",2.04,"85
May 09 2024 11: +0",2.039,"124
May 09 2024 12: +0",2.008,"72
May 09 2024 13: +0",1.994,"131
May 09 2024 14: +0",2.059,"207
May 09 2024 15: +0",2.046,"92
May 09 2024 16: +0",1.982,"208
May 09 2024 17: +0",2.042,"144
May 09 2024 18: +0",2.04,"148
May 09 2024 19: +0",2.11,"199
May 09 2024 20: +0",2.041,"200
May 09 2024 21: +0",2.072,"112
May 09 2024 22: +0",2.11,"260
May 09 2024 23: +0",2.092,"145
May 10 2024 00: +0",2.12,"178
May 10 2024,2.11,"136
May 10 2024 02: +0",2.11,"97
May 10 2024 03: +0",2.122,"169
May 10 2024 04: +0",2.13,"134
May 10 2024 05: +0",2.13,"135
May 10 2024 06: +0",2.14,"177
May 10 2024 07: +0",2.136,"87
May 10 2024 08: +0",2.14,"76
May 10 2024 09: +0",2.089,"36
May 10 2024 10: +0",2.078,"83
May 10 2024 11: +0",2.092,"89
May 10 2024 12: +0",1.971,"70
May 10 2024 13: +0",2.128,"246
May 10 2024 14: +0",2.137,"131
May 10 2024 15: +0",2.137,"142
May 10 2024 16: +0",2.1,"139
May 10 2024 17: +0",2.017,"149
May 10 2024 18: +0",2.012,"100
May 10 2024 19: +0",2.055,"197
May 10 2024 20: +0",2.125,"350
May 10 2024 21: +0",2.12,"180
May 10 2024 22: +0",2.15,"223
May 10 2024 23: +0",2.15,"202
May 11 2024 00: +0",2.15,"136
May 11 2024,2.15,"181
May 11 2024 02: +0",2.14,"110
May 11 2024 03: +0",2.16,"269
May 11 2024 04: +0",2.16,"165
May 11 2024 05: +0",2.15,"73
May 11 2024 06: +0",2.16,"170
May 11 2024 07: +0",2.16,"145
May 11 2024 08: +0",2.15,"209
May 11 2024 09: +0",2,"64
May 11 2024 10: +0",1.96,"216
May 11 2024 11: +0",2.078,"79
May 11 2024 12: +0",1.992,"48
May 11 2024 13: +0",1.98,"77
May 11 2024 14: +0",2.025,"75
May 11 2024 15: +0",2.035,"130
May 11 2024 16: +0",2.042,"110
May 11 2024 17: +0",2.072,"89
May 11 2024 18: +0",2.014,"120
May 11 2024 19: +0",2.12,"279
May 11 2024 20: +0",2.143,"261
May 11 2024 21: +0",2.143,"337
May 11 2024 22: +0",2.154,"224
May 11 2024 23: +0",2.16,"150
May 12 2024 00: +0",2.15,"246
May 12 2024,2.15,"150
May 12 2024 02: +0",2.14,"70
May 12 2024 03: +0",2.13,"76
May 12 2024 04: +0",2.14,"81
May 12 2024 05: +0",2.15,"111
May 12 2024 06: +0",2.162,"155
May 12 2024 07: +0",2.14,"122
May 12 2024 08: +0",2.14,"112
May 12 2024 09: +0",2.13,"99
May 12 2024 10: +0",2.15,"154
May 12 2024 11: +0",2.03,"70
May 12 2024 12: +0",2.046,"103
May 12 2024 13: +0",2.051,"63
May 12 2024 14: +0",2.111,"155
May 12 2024 15: +0",2.15,"289
May 12 2024 16: +0",2.1,"102
May 12 2024 17: +0",2.15,"267
May 12 2024 18: +0",2.13,"143
May 12 2024 19: +0",2.143,"192
May 12 2024 20: +0",2.15,"226
May 12 2024 21: +0",2.056,"133
May 12 2024 22: +0",2.143,"133
May 12 2024 23: +0",2.15,"182
May 13 2024 00: +0",2.15,"203
May 13 2024,2.15,"107
May 13 2024 02: +0",2.15,"87
May 13 2024 03: +0",2.15,"87
May 13 2024 04: +0",2.16,"198
May 13 2024 05: +0",2.16,"168
May 13 2024 06: +0",2.151,"46
May 13 2024 07: +0",2.154,"78
May 13 2024 08: +0",2.16,"89
May 13 2024 09: +0",2.001,"36
May 13 2024 10: +0",2.089,"129
May 13 2024 11: +0",2.14,"147
May 13 2024 12: +0",2.146,"140
May 13 2024 13: +0",1.971,"106
May 13 2024 14: +0",2.01,"63
May 13 2024 15: +0",2.026,"166
May 13 2024 16: +0",2.064,"293
May 13 2024 17: +0",2.033,"235
May 13 2024 18: +0",2.02,"125
May 13 2024 19: +0",2.131,"145
May 13 2024 20: +0",2,"80
May 13 2024 21: +0",2.03,"98
May 13 2024 22: +0",2.061,"146
May 13 2024 23: +0",2.13,"144
May 14 2024 00: +0",2.15,"131
May 14 2024,2.15,"252
May 14 2024 02: +0",2.15,"204
May 14 2024 03: +0",2.16,"158
May 14 2024 04: +0",2.13,"279
May 14 2024 05: +0",2.16,"340
May 14 2024 06: +0",2.16,"281
May 14 2024 07: +0",2.16,"85
May 14 2024 08: +0",2.163,"146
May 14 2024 09: +0",2,"54
May 14 2024 10: +0",1.987,"52
May 14 2024 11: +0",1.977,"562
May 14 2024 12: +0",2,"215
May 14 2024 13: +0",2.008,"116
May 14 2024 14: +0",2.01,"151
May 14 2024 15: +0",2.149,"159
May 14 2024 16: +0",2.15,"247
May 14 2024 17: +0",2.126,"214
May 14 2024 18: +0",2.073,"186
May 14 2024 19: +0",2.084,"357
May 14 2024 20: +0",2.097,"227
May 14 2024 21: +0",2.1,"233
May 14 2024 22: +0",2.07,"96
May 14 2024 23: +0",2.07,"153