2024-05-14 23:43:52
celkemprumern/pprodakoupicena prodejcena koupeNa zisk>rozdilZISKsklad/dnuhodina24hodin/nakupumesicrok
31,333,2180,76€69.8838,133568,3562.19€2.13€2.51€0.06€€3,038611,45678,4501,223,961
Feb 18 2016,4.366,"189083
Feb 19 2016,2.228,"175047
Feb 20 2016,2.35,"118703
Feb 21 2016,2.335,"78181
Feb 22 2016,2.644,"49721
Feb 23 2016,2.677,"40393
Feb 24 2016,2.836,"33586
Feb 25 2016,1.931,"86522
Feb 26 2016,0.927,"134999
Feb 27 2016,0.832,"134130
Feb 28 2016,0.914,"77318
Feb 29 2016,1.053,"76131
Mar 01 2016,1.079,"58973
Mar 02 2016,1.079,"53228
Mar 03 2016,1.003,"64325
Mar 04 2016,0.61,"108019
Mar 05 2016,0.455,"125282
Mar 06 2016,0.42,"107069
Mar 07 2016,0.457,"79584
Mar 08 2016,0.526,"62970
Mar 09 2016,0.538,"55778
Mar 10 2016,0.619,"50209
Mar 11 2016,0.52,"70478
Mar 12 2016,0.362,"90155
Mar 13 2016,0.325,"85601
Mar 14 2016,0.325,"64116
Mar 15 2016,0.328,"58899
Mar 16 2016,0.331,"57000
Mar 17 2016,0.338,"58283
Mar 18 2016,0.3,"74363
Mar 19 2016,0.238,"84708
Mar 20 2016,0.205,"82872
Mar 21 2016,0.214,"70355
Mar 22 2016,0.24,"60313
Mar 23 2016,0.271,"61887
Mar 24 2016,0.333,"74444
Mar 25 2016,0.332,"71567
Mar 26 2016,0.259,"71730
Mar 27 2016,0.243,"76586
Mar 28 2016,0.234,"70162
Mar 29 2016,0.224,"63819
Mar 30 2016,0.223,"68754
Mar 31 2016,0.227,"67943
Apr 01 2016,0.233,"73510
Apr 02 2016,0.226,"84824
Apr 03 2016,0.158,"73276
Apr 04 2016,0.144,"60296
Apr 05 2016,0.17,"64860
Apr 06 2016,0.194,"65388
Apr 07 2016,0.2,"65736
Apr 08 2016,0.218,"68060
Apr 09 2016,0.212,"78362
Apr 10 2016,0.187,"78505
Apr 11 2016,0.176,"60387
Apr 12 2016,0.165,"54766
Apr 13 2016,0.148,"54961
Apr 14 2016,0.14,"55136
Apr 15 2016,0.144,"63130
Apr 16 2016,0.144,"69207
Apr 17 2016,0.13,"65406
Apr 18 2016,0.123,"55813
Apr 19 2016,0.117,"52790
Apr 20 2016,0.114,"53705
Apr 21 2016,0.116,"53161
Apr 22 2016,0.117,"60716
Apr 23 2016,0.117,"67027
Apr 24 2016,0.111,"66871
Apr 25 2016,0.11,"56907
Apr 26 2016,0.121,"56543
Apr 27 2016,0.128,"55771
Apr 28 2016,0.102,"57856
Apr 29 2016,0.082,"54188
Apr 30 2016,0.081,"58698
May 01 2016,0.073,"54456
May 02 2016,0.067,"45378
May 03 2016,0.064,"41670
May 04 2016,0.064,"46128
May 05 2016,0.06,"41008
May 06 2016,0.059,"41819
May 07 2016,0.056,"46801
May 08 2016,0.054,"44460
May 09 2016,0.054,"38662
May 10 2016,0.054,"40955
May 11 2016,0.054,"43168
May 12 2016,0.052,"41926
May 13 2016,0.052,"46669
May 14 2016,0.051,"56396
May 15 2016,0.05,"45963
May 16 2016,0.045,"40192
May 17 2016,0.045,"41607
May 18 2016,0.042,"40868
May 19 2016,0.047,"39389
May 20 2016,0.045,"42638
May 21 2016,0.042,"48839
May 22 2016,0.038,"46391
May 23 2016,0.04,"38122
May 24 2016,0.04,"38360
May 25 2016,0.04,"38211
May 26 2016,0.04,"37590
May 27 2016,0.041,"41685
May 28 2016,0.038,"47392
May 29 2016,0.041,"43530
May 30 2016,0.038,"37336
May 31 2016,0.042,"38837
Jun 01 2016,0.039,"40449
Jun 02 2016,0.035,"44484
Jun 03 2016,0.036,"45335
Jun 04 2016,0.043,"50608
Jun 05 2016,0.045,"43879
Jun 06 2016,0.043,"40776
Jun 07 2016,0.035,"32644
Jun 08 2016,0.034,"39746
Jun 09 2016,0.035,"36069
Jun 10 2016,0.039,"38399
Jun 11 2016,0.034,"44938
Jun 12 2016,0.035,"41627
Jun 13 2016,0.034,"36265
Jun 14 2016,0.039,"38033
Jun 15 2016,0.035,"41649
Jun 16 2016,0.039,"46773
Jun 17 2016,0.034,"46129
Jun 18 2016,0.034,"45642
Jun 19 2016,0.035,"44369
Jun 20 2016,0.033,"39736
Jun 21 2016,0.034,"35649
Jun 22 2016,0.033,"39537
Jun 23 2016,0.031,"40402
Jun 24 2016,0.031,"40698
Jun 25 2016,0.03,"39320
Jun 26 2016,0.03,"37914
Jun 27 2016,0.03,"35524
Jun 28 2016,0.03,"32278
Jun 29 2016,0.03,"47817
Jun 30 2016,0.03,"33442
Jul 01 2016,0.03,"32090
Jul 02 2016,0.03,"32956
Jul 03 2016,0.03,"30963
Jul 04 2016,0.03,"32046
Jul 05 2016,0.03,"30905
Jul 06 2016,0.03,"32182
Jul 07 2016,0.03,"28579
Jul 08 2016,0.03,"29476
Jul 09 2016,0.03,"31148
Jul 10 2016,0.03,"37232
Jul 11 2016,0.03,"26322
Jul 12 2016,0.03,"28667
Jul 13 2016,0.03,"25125
Jul 14 2016,0.03,"29626
Jul 15 2016,0.03,"29193
Jul 16 2016,0.03,"39746
Jul 17 2016,0.03,"28262
Jul 18 2016,0.03,"29318
Jul 19 2016,0.03,"26916
Jul 20 2016,0.03,"24302
Jul 21 2016,0.03,"20730
Jul 22 2016,0.03,"27354
Jul 23 2016,0.03,"24802
Jul 24 2016,0.03,"23014
Jul 25 2016,0.03,"24108
Jul 26 2016,0.03,"22605
Jul 27 2016,0.03,"30104
Jul 28 2016,0.03,"34053
Jul 29 2016,0.03,"28284
Jul 30 2016,0.03,"29450
Jul 31 2016,0.03,"30425
Aug 01 2016,0.03,"26226
Aug 02 2016,0.03,"26955
Aug 03 2016,0.03,"28400
Aug 04 2016,0.03,"24395
Aug 05 2016,0.03,"22309
Aug 06 2016,0.03,"26076
Aug 07 2016,0.03,"23568
Aug 08 2016,0.03,"22261
Aug 09 2016,0.03,"23456
Aug 10 2016,0.03,"23309
Aug 11 2016,0.03,"22619
Aug 12 2016,0.03,"20286
Aug 13 2016,0.03,"22399
Aug 14 2016,0.03,"23140
Aug 15 2016,0.03,"22506
Aug 16 2016,0.03,"26075
Aug 17 2016,0.03,"22821
Aug 18 2016,0.03,"20655
Aug 19 2016,0.03,"27100
Aug 20 2016,0.03,"27591
Aug 21 2016,0.03,"28164
Aug 22 2016,0.03,"29720
Aug 23 2016,0.03,"25046
Aug 24 2016,0.03,"24818
Aug 25 2016,0.03,"26661
Aug 26 2016,0.03,"24671
Aug 27 2016,0.03,"27150
Aug 28 2016,0.03,"27643
Aug 29 2016,0.03,"26247
Aug 30 2016,0.03,"24866
Aug 31 2016,0.03,"26875
Sep 01 2016,0.03,"25550
Sep 02 2016,0.03,"22051
Sep 03 2016,0.03,"27153
Sep 04 2016,0.03,"27046
Sep 05 2016,0.03,"24929
Sep 06 2016,0.03,"21589
Sep 07 2016,0.03,"22669
Sep 08 2016,0.03,"23005
Sep 09 2016,0.03,"26173
Sep 10 2016,0.03,"27328
Sep 11 2016,0.03,"29944
Sep 12 2016,0.03,"22811
Sep 13 2016,0.03,"25445
Sep 14 2016,0.03,"21276
Sep 15 2016,0.03,"22706
Sep 16 2016,0.03,"26390
Sep 17 2016,0.03,"28103
Sep 18 2016,0.03,"32326
Sep 19 2016,0.03,"23968
Sep 20 2016,0.03,"25555
Sep 21 2016,0.03,"24514
Sep 22 2016,0.03,"25827
Sep 23 2016,0.03,"26294
Sep 24 2016,0.03,"28835
Sep 25 2016,0.03,"29172
Sep 26 2016,0.03,"22784
Sep 27 2016,0.03,"24363
Sep 28 2016,0.03,"21893
Sep 29 2016,0.03,"22483
Sep 30 2016,0.03,"23863
Oct 01 2016,0.03,"28099
Oct 02 2016,0.03,"28911
Oct 03 2016,0.03,"25634
Oct 04 2016,0.03,"28765
Oct 05 2016,0.03,"26511
Oct 06 2016,0.03,"26402
Oct 07 2016,0.03,"32179
Oct 08 2016,0.03,"26640
Oct 09 2016,0.03,"29715
Oct 10 2016,0.03,"22167
Oct 11 2016,0.03,"28694
Oct 12 2016,0.03,"22519
Oct 13 2016,0.03,"22828
Oct 14 2016,0.03,"25516
Oct 15 2016,0.03,"26037
Oct 16 2016,0.03,"32953
Oct 17 2016,0.03,"22721
Oct 18 2016,0.03,"21424
Oct 19 2016,0.03,"23402
Oct 20 2016,0.03,"25731
Oct 21 2016,0.03,"26692
Oct 22 2016,0.03,"26213
Oct 23 2016,0.03,"30692
Oct 24 2016,0.03,"26935
Oct 25 2016,0.03,"22965
Oct 26 2016,0.03,"26435
Oct 27 2016,0.03,"22808
Oct 28 2016,0.03,"26798
Oct 29 2016,0.03,"29231
Oct 30 2016,0.03,"32743
Oct 31 2016,0.03,"32183
Nov 01 2016,0.03,"31696
Nov 02 2016,0.03,"27694
Nov 03 2016,0.03,"22976
Nov 04 2016,0.03,"26616
Nov 05 2016,0.03,"31656
Nov 06 2016,0.03,"28636
Nov 07 2016,0.03,"31797
Nov 08 2016,0.03,"26742
Nov 09 2016,0.03,"39339
Nov 10 2016,0.03,"37255
Nov 11 2016,0.03,"39928
Nov 12 2016,0.03,"44935
Nov 13 2016,0.03,"41655
Nov 14 2016,0.03,"37676
Nov 15 2016,0.03,"32302
Nov 16 2016,0.03,"30391
Nov 17 2016,0.03,"34136
Nov 18 2016,0.03,"31531
Nov 19 2016,0.03,"35682
Nov 20 2016,0.03,"41153
Nov 21 2016,0.03,"33609
Nov 22 2016,0.03,"33844
Nov 23 2016,0.03,"30299
Nov 24 2016,0.03,"31595
Nov 25 2016,0.03,"35586
Nov 26 2016,0.03,"38191
Nov 27 2016,0.03,"40629
Nov 28 2016,0.03,"35651
Nov 29 2016,0.03,"39159
Nov 30 2016,0.03,"33288
Dec 01 2016,0.03,"39164
Dec 02 2016,0.03,"38799
Dec 03 2016,0.03,"36864
Dec 04 2016,0.03,"38955
Dec 05 2016,0.03,"36109
Dec 06 2016,0.03,"36557
Dec 07 2016,0.03,"31897
Dec 08 2016,0.03,"34480
Dec 09 2016,0.03,"23012
Dec 10 2016,0.03,"27836
Dec 11 2016,0.03,"31171
Dec 12 2016,0.03,"28029
Dec 13 2016,0.03,"26958
Dec 14 2016,0.03,"27824
Dec 15 2016,0.03,"34092
Dec 16 2016,0.03,"24920
Dec 17 2016,0.03,"38487
Dec 18 2016,0.03,"30350
Dec 19 2016,0.03,"27595
Dec 20 2016,0.03,"32056
Dec 21 2016,0.03,"21422
Dec 22 2016,0.03,"27762
Dec 23 2016,0.03,"21291
Dec 24 2016,0.03,"30448
Dec 25 2016,0.03,"31576
Dec 26 2016,0.03,"35043
Dec 27 2016,0.03,"33895
Dec 28 2016,0.03,"27355
Dec 29 2016,0.03,"26024
Dec 30 2016,0.03,"30541
Dec 31 2016,0.03,"23679
Jan 01 2017,0.03,"24504
Jan 02 2017,0.03,"35902
Jan 03 2017,0.03,"24554
Jan 04 2017,0.03,"22350
Jan 05 2017,0.03,"23150
Jan 06 2017,0.03,"22566
Jan 07 2017,0.03,"28178
Jan 08 2017,0.03,"31436
Jan 09 2017,0.03,"27424
Jan 10 2017,0.03,"25409
Jan 11 2017,0.03,"22811
Jan 12 2017,0.03,"22492
Jan 13 2017,0.03,"24380
Jan 14 2017,0.03,"30231
Jan 15 2017,0.03,"24854
Jan 16 2017,0.03,"23260
Jan 17 2017,0.03,"24136
Jan 18 2017,0.03,"25770
Jan 19 2017,0.03,"26293
Jan 20 2017,0.03,"18541
Jan 21 2017,0.03,"23784
Jan 22 2017,0.03,"23967
Jan 23 2017,0.03,"18999
Jan 24 2017,0.03,"20262
Jan 25 2017,0.03,"24906
Jan 26 2017,0.03,"21579
Jan 27 2017,0.03,"21314
Jan 28 2017,0.03,"22517
Jan 29 2017,0.03,"24529
Jan 30 2017,0.03,"24565
Jan 31 2017,0.03,"20293
Feb 01 2017,0.03,"18523
Feb 02 2017,0.03,"21756
Feb 03 2017,0.03,"20277
Feb 04 2017,0.03,"25332
Feb 05 2017,0.03,"26743
Feb 06 2017,0.03,"23702
Feb 07 2017,0.03,"24337
Feb 08 2017,0.03,"21902
Feb 09 2017,0.03,"20998
Feb 10 2017,0.03,"25218
Feb 11 2017,0.03,"25897
Feb 12 2017,0.03,"28740
Feb 13 2017,0.03,"24410
Feb 14 2017,0.03,"20253
Feb 15 2017,0.03,"18302
Feb 16 2017,0.03,"17320
Feb 17 2017,0.03,"18083
Feb 18 2017,0.03,"23285
Feb 19 2017,0.03,"28619
Feb 20 2017,0.03,"18612
Feb 21 2017,0.03,"19856
Feb 22 2017,0.03,"17955
Feb 23 2017,0.03,"21436
Feb 24 2017,0.03,"20708
Feb 25 2017,0.03,"24207
Feb 26 2017,0.03,"22802
Feb 27 2017,0.03,"17455
Feb 28 2017,0.03,"20497
Mar 01 2017,0.03,"24031
Mar 02 2017,0.03,"18424
Mar 03 2017,0.03,"19022
Mar 04 2017,0.03,"17448
Mar 05 2017,0.03,"19313
Mar 06 2017,0.03,"15007
Mar 07 2017,0.03,"16055
Mar 08 2017,0.03,"20194
Mar 09 2017,0.03,"13844
Mar 10 2017,0.03,"14606
Mar 11 2017,0.03,"38836
Mar 12 2017,0.03,"18350
Mar 13 2017,0.03,"14940
Mar 14 2017,0.03,"13461
Mar 15 2017,0.03,"15893
Mar 16 2017,0.03,"14043
Mar 17 2017,0.03,"16366
Mar 18 2017,0.03,"21994
Mar 19 2017,0.03,"19968
Mar 20 2017,0.03,"19375
Mar 21 2017,0.03,"25448
Mar 22 2017,0.03,"19867
Mar 23 2017,0.03,"13278
Mar 24 2017,0.03,"16861
Mar 25 2017,0.03,"21297
Mar 26 2017,0.03,"21003
Mar 27 2017,0.03,"18869
Mar 28 2017,0.03,"18563
Mar 29 2017,0.03,"17793
Mar 30 2017,0.03,"17038
Mar 31 2017,0.03,"16299
Apr 01 2017,0.03,"14995
Apr 02 2017,0.03,"17005
Apr 03 2017,0.03,"14006
Apr 04 2017,0.03,"14204
Apr 05 2017,0.03,"13466
Apr 06 2017,0.03,"14022
Apr 07 2017,0.03,"15269
Apr 08 2017,0.03,"17709
Apr 09 2017,0.03,"21410
Apr 10 2017,0.03,"16408
Apr 11 2017,0.03,"15977
Apr 12 2017,0.03,"15480
Apr 13 2017,0.03,"15186
Apr 14 2017,0.03,"15668
Apr 15 2017,0.03,"16929
Apr 16 2017,0.03,"18285
Apr 17 2017,0.03,"20381
Apr 18 2017,0.03,"16222
Apr 19 2017,0.03,"16746
Apr 20 2017,0.03,"17683
Apr 21 2017,0.03,"15052
Apr 22 2017,0.03,"19117
Apr 23 2017,0.03,"20586
Apr 24 2017,0.03,"16670
Apr 25 2017,0.03,"15615
Apr 26 2017,0.03,"17790
Apr 27 2017,0.03,"15639
Apr 28 2017,0.03,"15231
Apr 29 2017,0.03,"14560
Apr 30 2017,0.03,"16533
May 01 2017,0.03,"14995
May 02 2017,0.03,"16876
May 03 2017,0.03,"15491
May 04 2017,0.03,"14322
May 05 2017,0.03,"22648
May 06 2017,0.03,"18113
May 07 2017,0.03,"15036
May 08 2017,0.03,"15432
May 09 2017,0.03,"15709
May 10 2017,0.03,"12414
May 11 2017,0.03,"14029
May 12 2017,0.03,"15757
May 13 2017,0.03,"17403
May 14 2017,0.03,"16537
May 15 2017,0.03,"12567
May 16 2017,0.03,"10765
May 17 2017,0.03,"9485
May 18 2017,0.03,"10692
May 19 2017,0.03,"10277
May 20 2017,0.03,"12933
May 21 2017,0.03,"11248
May 22 2017,0.03,"12678
May 23 2017,0.03,"13327
May 24 2017,0.03,"13864
May 25 2017,0.03,"12433
May 26 2017,0.03,"14193
May 27 2017,0.03,"13876
May 28 2017,0.03,"13706
May 29 2017,0.03,"14523
May 30 2017,0.03,"11785
May 31 2017,0.03,"11365
Jun 01 2017,0.03,"11743
Jun 02 2017,0.03,"12415
Jun 03 2017,0.03,"15717
Jun 04 2017,0.03,"17775
Jun 05 2017,0.03,"13089
Jun 06 2017,0.03,"14255
Jun 07 2017,0.03,"13888
Jun 08 2017,0.03,"11131
Jun 09 2017,0.03,"12293
Jun 10 2017,0.03,"11950
Jun 11 2017,0.03,"14153
Jun 12 2017,0.03,"10814
Jun 13 2017,0.03,"9610
Jun 14 2017,0.03,"9244
Jun 15 2017,0.03,"13603
Jun 16 2017,0.03,"11513
Jun 17 2017,0.03,"13058
Jun 18 2017,0.03,"10829
Jun 19 2017,0.03,"10201
Jun 20 2017,0.03,"9086
Jun 21 2017,0.03,"10084
Jun 22 2017,0.03,"9757
Jun 23 2017,0.03,"10060
Jun 24 2017,0.03,"11002
Jun 25 2017,0.03,"10548
Jun 26 2017,0.03,"9376
Jun 27 2017,0.03,"10324
Jun 28 2017,0.03,"9016
Jun 29 2017,0.03,"9841
Jun 30 2017,0.03,"9362
Jul 01 2017,0.03,"10272
Jul 02 2017,0.03,"12033
Jul 03 2017,0.03,"10282
Jul 04 2017,0.03,"11276
Jul 05 2017,0.03,"8457
Jul 06 2017,0.03,"10810
Jul 07 2017,0.03,"9248
Jul 08 2017,0.03,"8290
Jul 09 2017,0.03,"9804
Jul 10 2017,0.03,"10252
Jul 11 2017,0.03,"9824
Jul 12 2017,0.03,"11857
Jul 13 2017,0.03,"9477
Jul 14 2017,0.03,"13312
Jul 15 2017,0.03,"11132
Jul 16 2017,0.03,"10696
Jul 17 2017,0.03,"11175
Jul 18 2017,0.03,"12963
Jul 19 2017,0.03,"11208
Jul 20 2017,0.03,"13998
Jul 21 2017,0.03,"13044
Jul 22 2017,0.03,"10102
Jul 23 2017,0.03,"16987
Jul 24 2017,0.03,"9821
Jul 25 2017,0.03,"12192
Jul 26 2017,0.03,"11885
Jul 27 2017,0.03,"14694
Jul 28 2017,0.03,"12257
Jul 29 2017,0.03,"12050
Jul 30 2017,0.03,"10740
Jul 31 2017,0.03,"15828
Aug 01 2017,0.03,"17017
Aug 02 2017,0.03,"12981
Aug 03 2017,0.03,"14032
Aug 04 2017,0.03,"12728
Aug 05 2017,0.03,"10320
Aug 06 2017,0.03,"13044
Aug 07 2017,0.03,"13923
Aug 08 2017,0.03,"12957
Aug 09 2017,0.03,"20590
Aug 10 2017,0.03,"14826
Aug 11 2017,0.03,"14916
Aug 12 2017,0.03,"12064
Aug 13 2017,0.03,"13885
Aug 14 2017,0.03,"10445
Aug 15 2017,0.03,"10184
Aug 16 2017,0.03,"11510
Aug 17 2017,0.03,"10844
Aug 18 2017,0.03,"11164
Aug 19 2017,0.03,"14340
Aug 20 2017,0.03,"9888
Aug 21 2017,0.03,"11240
Aug 22 2017,0.03,"9855
Aug 23 2017,0.03,"8151
Aug 24 2017,0.03,"11022
Aug 25 2017,0.03,"8988
Aug 26 2017,0.03,"9419
Aug 27 2017,0.03,"8970
Aug 28 2017,0.03,"7428
Aug 29 2017,0.03,"9350
Aug 30 2017,0.03,"8146
Aug 31 2017,0.03,"6743
Sep 01 2017,0.03,"10683
Sep 02 2017,0.03,"10923
Sep 03 2017,0.03,"8446
Sep 04 2017,0.03,"8663
Sep 05 2017,0.03,"6906
Sep 06 2017,0.03,"7487
Sep 07 2017,0.03,"6722
Sep 08 2017,0.03,"8912
Sep 09 2017,0.03,"8308
Sep 10 2017,0.03,"7165
Sep 11 2017,0.03,"6472
Sep 12 2017,0.03,"7796
Sep 13 2017,0.03,"6870
Sep 14 2017,0.03,"8288
Sep 15 2017,0.03,"7962
Sep 16 2017,0.03,"11047
Sep 17 2017,0.03,"10499
Sep 18 2017,0.03,"8855
Sep 19 2017,0.03,"6523
Sep 20 2017,0.03,"8072
Sep 21 2017,0.03,"6559
Sep 22 2017,0.03,"7045
Sep 23 2017,0.03,"8298
Sep 24 2017,0.03,"8294
Sep 25 2017,0.03,"6117
Sep 26 2017,0.03,"5379
Sep 27 2017,0.03,"8795
Sep 28 2017,0.03,"10801
Sep 29 2017,0.03,"6455
Sep 30 2017,0.03,"10116
Oct 01 2017,0.03,"7944
Oct 02 2017,0.03,"8187
Oct 03 2017,0.03,"8827
Oct 04 2017,0.03,"6192
Oct 05 2017,0.03,"8512
Oct 06 2017,0.03,"11346
Oct 07 2017,0.03,"7452
Oct 08 2017,0.03,"7938
Oct 09 2017,0.03,"6635
Oct 10 2017,0.03,"6938
Oct 11 2017,0.03,"7395
Oct 12 2017,0.03,"6970
Oct 13 2017,0.03,"9545
Oct 14 2017,0.03,"6520
Oct 15 2017,0.03,"10114
Oct 16 2017,0.03,"8149
Oct 17 2017,0.03,"7678
Oct 18 2017,0.03,"6908
Oct 19 2017,0.03,"7239
Oct 20 2017,0.03,"6157
Oct 21 2017,0.03,"9112
Oct 22 2017,0.03,"8027
Oct 23 2017,0.03,"7591
Oct 24 2017,0.03,"6737
Oct 25 2017,0.03,"7390
Oct 26 2017,0.03,"5401
Oct 27 2017,0.03,"9838
Oct 28 2017,0.03,"5931
Oct 29 2017,0.03,"12165
Oct 30 2017,0.03,"7466
Oct 31 2017,0.03,"6743
Nov 01 2017,0.03,"6393
Nov 02 2017,0.03,"7487
Nov 03 2017,0.03,"5216
Nov 04 2017,0.03,"7321
Nov 05 2017,0.03,"7972
Nov 06 2017,0.03,"7061
Nov 07 2017,0.03,"8038
Nov 08 2017,0.03,"4490
Nov 09 2017,0.03,"5212
Nov 10 2017,0.03,"10385
Nov 11 2017,0.03,"6453
Nov 12 2017,0.03,"9359
Nov 13 2017,0.03,"7460
Nov 14 2017,0.03,"7113
Nov 15 2017,0.03,"11222
Nov 16 2017,0.03,"6415
Nov 17 2017,0.03,"6919
Nov 18 2017,0.03,"7400
Nov 19 2017,0.03,"14978
Nov 20 2017,0.03,"10950
Nov 21 2017,0.03,"9194
Nov 22 2017,0.03,"10271
Nov 23 2017,0.03,"8020
Nov 24 2017,0.03,"6832
Nov 25 2017,0.03,"7174
Nov 26 2017,0.03,"5878
Nov 27 2017,0.03,"5161
Nov 28 2017,0.03,"4805
Nov 29 2017,0.03,"4726
Nov 30 2017,0.03,"5532
Dec 01 2017,0.03,"5061
Dec 02 2017,0.03,"5817
Dec 03 2017,0.03,"7444
Dec 04 2017,0.03,"5721
Dec 05 2017,0.03,"8549
Dec 06 2017,0.03,"9929
Dec 07 2017,0.03,"14800
Dec 08 2017,0.03,"16217
Dec 09 2017,0.03,"11499
Dec 10 2017,0.03,"5891
Dec 11 2017,0.03,"10094
Dec 12 2017,0.03,"8457
Dec 13 2017,0.03,"11859
Dec 14 2017,0.03,"7502
Dec 15 2017,0.03,"7888
Dec 16 2017,0.03,"6001
Dec 17 2017,0.03,"6221
Dec 18 2017,0.03,"4885
Dec 19 2017,0.03,"4313
Dec 20 2017,0.03,"4972
Dec 21 2017,0.03,"5256
Dec 22 2017,0.03,"5649
Dec 23 2017,0.03,"5852
Dec 24 2017,0.03,"7339
Dec 25 2017,0.03,"7290
Dec 26 2017,0.03,"5691
Dec 27 2017,0.03,"5520
Dec 28 2017,0.03,"6681
Dec 29 2017,0.03,"5757
Dec 30 2017,0.03,"8499
Dec 31 2017,0.03,"7232
Jan 01 2018,0.03,"7554
Jan 02 2018,0.03,"6675
Jan 03 2018,0.03,"6642
Jan 04 2018,0.03,"7075
Jan 05 2018,0.03,"6971
Jan 06 2018,0.03,"6502
Jan 07 2018,0.03,"5920
Jan 08 2018,0.03,"9193
Jan 09 2018,0.03,"7034
Jan 10 2018,0.03,"5393
Jan 11 2018,0.03,"5468
Jan 12 2018,0.03,"8941
Jan 13 2018,0.03,"6527
Jan 14 2018,0.03,"7021
Jan 15 2018,0.03,"5863
Jan 16 2018,0.03,"5501
Jan 17 2018,0.03,"5471
Jan 18 2018,0.03,"6558
Jan 19 2018,0.03,"8630
Jan 20 2018,0.03,"11133
Jan 21 2018,0.03,"6534
Jan 22 2018,0.03,"9075
Jan 23 2018,0.03,"5549
Jan 24 2018,0.03,"7885
Jan 25 2018,0.03,"4622
Jan 26 2018,0.03,"7016
Jan 27 2018,0.03,"5529
Jan 28 2018,0.03,"7149
Jan 29 2018,0.03,"6189
Jan 30 2018,0.03,"6284
Jan 31 2018,0.03,"7346
Feb 01 2018,0.03,"7235
Feb 02 2018,0.03,"8486
Feb 03 2018,0.03,"8083
Feb 04 2018,0.03,"7007
Feb 05 2018,0.03,"5737
Feb 06 2018,0.03,"6013
Feb 07 2018,0.03,"10948
Feb 08 2018,0.03,"8474
Feb 09 2018,0.03,"13098
Feb 10 2018,0.03,"6214
Feb 11 2018,0.03,"6061
Feb 12 2018,0.03,"5421
Feb 13 2018,0.03,"4240
Feb 14 2018,0.03,"5540
Feb 15 2018,0.03,"6388
Feb 16 2018,0.03,"5573
Feb 17 2018,0.03,"6409
Feb 18 2018,0.03,"7830
Feb 19 2018,0.03,"5107
Feb 20 2018,0.03,"8694
Feb 21 2018,0.03,"7464
Feb 22 2018,0.03,"10697
Feb 23 2018,0.03,"8105
Feb 24 2018,0.03,"6302
Feb 25 2018,0.03,"7509
Feb 26 2018,0.03,"8454
Feb 27 2018,0.03,"8496
Feb 28 2018,0.03,"6101
Mar 01 2018,0.03,"10310
Mar 02 2018,0.03,"12336
Mar 03 2018,0.03,"7797
Mar 04 2018,0.03,"7488
Mar 05 2018,0.03,"6281
Mar 06 2018,0.03,"5108
Mar 07 2018,0.03,"5350
Mar 08 2018,0.03,"5007
Mar 09 2018,0.03,"6693
Mar 10 2018,0.03,"6586
Mar 11 2018,0.03,"7556
Mar 12 2018,0.03,"6891
Mar 13 2018,0.03,"4569
Mar 14 2018,0.03,"4526
Mar 15 2018,0.03,"5622
Mar 16 2018,0.03,"5131
Mar 17 2018,0.03,"6249
Mar 18 2018,0.03,"5896
Mar 19 2018,0.03,"3888
Mar 20 2018,0.03,"3789
Mar 21 2018,0.03,"2729
Mar 22 2018,0.03,"4043
Mar 23 2018,0.03,"4052
Mar 24 2018,0.03,"4378
Mar 25 2018,0.03,"3442
Mar 26 2018,0.03,"3686
Mar 27 2018,0.03,"5354
Mar 28 2018,0.03,"7035
Mar 29 2018,0.03,"6578
Mar 30 2018,0.03,"6205
Mar 31 2018,0.03,"3744
Apr 01 2018,0.03,"3742
Apr 02 2018,0.03,"3232
Apr 03 2018,0.03,"3069
Apr 04 2018,0.03,"2829
Apr 05 2018,0.03,"3122
Apr 06 2018,0.03,"3381
Apr 07 2018,0.03,"3174
Apr 08 2018,0.03,"3315
Apr 09 2018,0.03,"4853
Apr 10 2018,0.03,"2555
Apr 11 2018,0.03,"3544
Apr 12 2018,0.03,"4567
Apr 13 2018,0.03,"3028
Apr 14 2018,0.03,"3884
Apr 15 2018,0.03,"3598
Apr 16 2018,0.03,"2984
Apr 17 2018,0.03,"2650
Apr 18 2018,0.03,"2778
Apr 19 2018,0.03,"2874
Apr 20 2018,0.03,"2367
Apr 21 2018,0.03,"2980
Apr 22 2018,0.03,"3897
Apr 23 2018,0.03,"2611
Apr 24 2018,0.03,"2902
Apr 25 2018,0.03,"2537
Apr 26 2018,0.03,"3453
Apr 27 2018,0.03,"7858
Apr 28 2018,0.03,"4129
Apr 29 2018,0.03,"3654
Apr 30 2018,0.03,"3445
May 01 2018,0.03,"2786
May 02 2018,0.03,"3321
May 03 2018,0.03,"2524
May 04 2018,0.03,"2826
May 05 2018,0.03,"2383
May 06 2018,0.03,"3072
May 07 2018,0.03,"3135
May 08 2018,0.03,"4395
May 09 2018,0.03,"3819
May 10 2018,0.03,"4601
May 11 2018,0.03,"5598
May 12 2018,0.03,"3237
May 13 2018,0.03,"4876
May 14 2018,0.03,"3021
May 15 2018,0.03,"2622
May 16 2018,0.03,"3626
May 17 2018,0.03,"3122
May 18 2018,0.03,"3544
May 19 2018,0.03,"2994
May 20 2018,0.03,"2451
May 21 2018,0.03,"2369
May 22 2018,0.03,"1751
May 23 2018,0.03,"2380
May 24 2018,0.03,"2054
May 25 2018,0.03,"3567
May 26 2018,0.03,"2417
May 27 2018,0.03,"3120
May 28 2018,0.03,"2182
May 29 2018,0.03,"3286
May 30 2018,0.03,"2194
May 31 2018,0.03,"2426
Jun 01 2018,0.03,"2637
Jun 02 2018,0.03,"3126
Jun 03 2018,0.03,"2113
Jun 04 2018,0.03,"3179
Jun 05 2018,0.03,"2586
Jun 06 2018,0.03,"1972
Jun 07 2018,0.03,"2259
Jun 08 2018,0.03,"2005
Jun 09 2018,0.03,"2449
Jun 10 2018,0.03,"2691
Jun 11 2018,0.03,"3063
Jun 12 2018,0.03,"4523
Jun 13 2018,0.03,"1842
Jun 14 2018,0.03,"1730
Jun 15 2018,0.03,"2847
Jun 16 2018,0.03,"2111
Jun 17 2018,0.03,"2186
Jun 18 2018,0.03,"2205
Jun 19 2018,0.03,"6195
Jun 20 2018,0.03,"2809
Jun 21 2018,0.03,"2410
Jun 22 2018,0.03,"2207
Jun 23 2018,0.03,"3562
Jun 24 2018,0.03,"4357
Jun 25 2018,0.03,"3256
Jun 26 2018,0.03,"12142
Jun 27 2018,0.03,"4184
Jun 28 2018,0.03,"2018
Jun 29 2018,0.03,"4126
Jun 30 2018,0.03,"4356
Jul 01 2018,0.03,"2570
Jul 02 2018,0.03,"2498
Jul 03 2018,0.03,"1877
Jul 04 2018,0.03,"2805
Jul 05 2018,0.03,"3505
Jul 06 2018,0.03,"1887
Jul 07 2018,0.03,"2002
Jul 08 2018,0.03,"3127
Jul 09 2018,0.03,"2518
Jul 10 2018,0.03,"3199
Jul 11 2018,0.03,"2064
Jul 12 2018,0.03,"2230
Jul 13 2018,0.03,"2723
Jul 14 2018,0.03,"3309
Jul 15 2018,0.03,"2881
Jul 16 2018,0.03,"2652
Jul 17 2018,0.03,"2987
Jul 18 2018,0.03,"2962
Jul 19 2018,0.03,"1804
Jul 20 2018,0.03,"2250
Jul 21 2018,0.03,"3087
Jul 22 2018,0.03,"2302
Jul 23 2018,0.03,"2527
Jul 24 2018,0.03,"2489
Jul 25 2018,0.03,"2052
Jul 26 2018,0.03,"2911
Jul 27 2018,0.03,"11112
Jul 28 2018,0.03,"20630
Jul 29 2018,0.03,"16082
Jul 30 2018,0.03,"17306
Jul 31 2018,0.03,"17266
Aug 01 2018,0.03,"13541
Aug 02 2018,0.03,"32978
Aug 03 2018,0.03,"34897
Aug 04 2018,0.03,"36629
Aug 05 2018,0.03,"29004
Aug 06 2018,0.03,"27800
Aug 07 2018,0.03,"14558
Aug 08 2018,0.03,"29554
Aug 09 2018,0.03,"8011
Aug 10 2018,0.03,"6424
Aug 11 2018,0.03,"4174
Aug 12 2018,0.03,"4677
Aug 13 2018,0.03,"3441
Aug 14 2018,0.03,"4712
Aug 15 2018,0.03,"6716
Aug 16 2018,0.03,"2924
Aug 17 2018,0.03,"6909
Aug 18 2018,0.03,"4083
Aug 19 2018,0.03,"5519
Aug 20 2018,0.03,"4566
Aug 21 2018,0.03,"3870
Aug 22 2018,0.03,"6228
Aug 23 2018,0.03,"4089
Aug 24 2018,0.03,"4898
Aug 25 2018,0.03,"3793
Aug 26 2018,0.03,"4295
Aug 27 2018,0.03,"3482
Aug 28 2018,0.03,"4880
Aug 29 2018,0.03,"4678
Aug 30 2018,0.03,"4812
Aug 31 2018,0.03,"4226
Sep 01 2018,0.03,"4612
Sep 02 2018,0.03,"4709
Sep 03 2018,0.03,"3997
Sep 04 2018,0.03,"3395
Sep 05 2018,0.03,"4316
Sep 06 2018,0.03,"4612
Sep 07 2018,0.03,"6188
Sep 08 2018,0.03,"6069
Sep 09 2018,0.03,"3777
Sep 10 2018,0.03,"4361
Sep 11 2018,0.03,"4041
Sep 12 2018,0.03,"4136
Sep 13 2018,0.03,"3791
Sep 14 2018,0.03,"3451
Sep 15 2018,0.03,"6495
Sep 16 2018,0.03,"3914
Sep 17 2018,0.03,"2519
Sep 18 2018,0.03,"3413
Sep 19 2018,0.03,"3557
Sep 20 2018,0.03,"2360
Sep 21 2018,0.03,"3135
Sep 22 2018,0.03,"4685
Sep 23 2018,0.03,"6753
Sep 24 2018,0.03,"3327
Sep 25 2018,0.03,"4094
Sep 26 2018,0.03,"3381
Sep 27 2018,0.03,"3416
Sep 28 2018,0.03,"4222
Sep 29 2018,0.03,"3754
Sep 30 2018,0.03,"4102
Oct 01 2018,0.03,"4696
Oct 02 2018,0.03,"2547
Oct 03 2018,0.03,"2925
Oct 04 2018,0.03,"4502
Oct 05 2018,0.03,"4255
Oct 06 2018,0.03,"4777
Oct 07 2018,0.03,"4744
Oct 08 2018,0.03,"4210
Oct 09 2018,0.03,"4440
Oct 10 2018,0.03,"4910
Oct 11 2018,0.03,"4458
Oct 12 2018,0.03,"5111
Oct 13 2018,0.03,"4418
Oct 14 2018,0.03,"4048
Oct 15 2018,0.03,"4365
Oct 16 2018,0.03,"8471
Oct 17 2018,0.03,"7388
Oct 18 2018,0.03,"6592
Oct 19 2018,0.03,"3235
Oct 20 2018,0.03,"4195
Oct 21 2018,0.03,"4667
Oct 22 2018,0.03,"3147
Oct 23 2018,0.03,"7538
Oct 24 2018,0.03,"3544
Oct 25 2018,0.03,"3532
Oct 26 2018,0.03,"5557
Oct 27 2018,0.03,"8515
Oct 28 2018,0.03,"4656
Oct 29 2018,0.03,"3341
Oct 30 2018,0.03,"5724
Oct 31 2018,0.03,"6602
Nov 01 2018,0.03,"5652
Nov 02 2018,0.03,"6306
Nov 03 2018,0.03,"4737
Nov 04 2018,0.03,"4787
Nov 05 2018,0.03,"4189
Nov 06 2018,0.03,"2172
Nov 07 2018,0.03,"5333
Nov 08 2018,0.03,"4817
Nov 09 2018,0.03,"4824
Nov 10 2018,0.03,"5035
Nov 11 2018,0.03,"5647
Nov 12 2018,0.03,"4177
Nov 13 2018,0.03,"4147
Nov 14 2018,0.03,"5501
Nov 15 2018,0.03,"5216
Nov 16 2018,0.03,"7177
Nov 17 2018,0.03,"4490
Nov 18 2018,0.03,"4426
Nov 19 2018,0.03,"4550
Nov 20 2018,0.03,"4526
Nov 21 2018,0.03,"4099
Nov 22 2018,0.03,"4090
Nov 23 2018,0.03,"4013
Nov 24 2018,0.03,"3896
Nov 25 2018,0.03,"4623
Nov 26 2018,0.03,"3237
Nov 27 2018,0.03,"2885
Nov 28 2018,0.03,"4248
Nov 29 2018,0.03,"4148
Nov 30 2018,0.03,"25907
Dec 01 2018,0.03,"6150
Dec 02 2018,0.03,"3632
Dec 03 2018,0.03,"6218
Dec 04 2018,0.03,"4372
Dec 05 2018,0.03,"4322
Dec 06 2018,0.03,"2801
Dec 07 2018,0.03,"3594
Dec 08 2018,0.03,"6342
Dec 09 2018,0.03,"7031
Dec 10 2018,0.03,"2975
Dec 11 2018,0.03,"3248
Dec 12 2018,0.03,"6792
Dec 13 2018,0.03,"6731
Dec 14 2018,0.03,"3535
Dec 15 2018,0.03,"5400
Dec 16 2018,0.03,"5528
Dec 17 2018,0.03,"2290
Dec 18 2018,0.03,"3002
Dec 19 2018,0.03,"4504
Dec 20 2018,0.03,"2775
Dec 21 2018,0.03,"3542
Dec 22 2018,0.03,"4552
Dec 23 2018,0.03,"4012
Dec 24 2018,0.03,"4281
Dec 25 2018,0.03,"5351
Dec 26 2018,0.03,"3609
Dec 27 2018,0.03,"8040
Dec 28 2018,0.03,"3828
Dec 29 2018,0.03,"7493
Dec 30 2018,0.03,"4253
Dec 31 2018,0.03,"3055
Jan 01 2019,0.03,"4601
Jan 02 2019,0.03,"5211
Jan 03 2019,0.03,"4300
Jan 04 2019,0.03,"7128
Jan 05 2019,0.03,"4490
Jan 06 2019,0.03,"5633
Jan 07 2019,0.03,"3276
Jan 08 2019,0.03,"5273
Jan 09 2019,0.03,"4468
Jan 10 2019,0.03,"3677
Jan 11 2019,0.03,"5825
Jan 12 2019,0.03,"5941
Jan 13 2019,0.03,"3101
Jan 14 2019,0.03,"7575
Jan 15 2019,0.03,"3118
Jan 16 2019,0.03,"3093
Jan 17 2019,0.03,"4703
Jan 18 2019,0.03,"3738
Jan 19 2019,0.03,"5362
Jan 20 2019,0.03,"9701
Jan 21 2019,0.03,"3694
Jan 22 2019,0.03,"5324
Jan 23 2019,0.03,"9176
Jan 24 2019,0.03,"5909
Jan 25 2019,0.03,"7462
Jan 26 2019,0.03,"6182
Jan 27 2019,0.03,"5766
Jan 28 2019,0.03,"3304
Jan 29 2019,0.03,"3469
Jan 30 2019,0.03,"9374
Jan 31 2019,0.03,"3999
Feb 01 2019,0.03,"4028
Feb 02 2019,0.03,"8960
Feb 03 2019,0.03,"15930
Feb 04 2019,0.03,"12284
Feb 05 2019,0.03,"11385
Feb 06 2019,0.03,"17857
Feb 07 2019,0.03,"6240
Feb 08 2019,0.03,"4975
Feb 09 2019,0.03,"5137
Feb 10 2019,0.03,"5207
Feb 11 2019,0.03,"3969
Feb 12 2019,0.03,"2811
Feb 13 2019,0.03,"3990
Feb 14 2019,0.03,"3578
Feb 15 2019,0.03,"3916
Feb 16 2019,0.03,"4632
Feb 17 2019,0.03,"4205
Feb 18 2019,0.03,"3351
Feb 19 2019,0.03,"4310
Feb 20 2019,0.03,"2820
Feb 21 2019,0.03,"3711
Feb 22 2019,0.03,"3157
Feb 23 2019,0.03,"4157
Feb 24 2019,0.03,"4148
Feb 25 2019,0.03,"3006
Feb 26 2019,0.03,"3329
Feb 27 2019,0.03,"3153
Feb 28 2019,0.03,"4464
Mar 01 2019,0.03,"4959
Mar 02 2019,0.03,"7531
Mar 03 2019,0.03,"5017
Mar 04 2019,0.03,"5272
Mar 05 2019,0.03,"3248
Mar 06 2019,0.03,"3100
Mar 07 2019,0.03,"2958
Mar 08 2019,0.03,"3491
Mar 09 2019,0.03,"6278
Mar 10 2019,0.03,"4774
Mar 11 2019,0.03,"3929
Mar 12 2019,0.03,"4361
Mar 13 2019,0.03,"3885
Mar 14 2019,0.03,"4713
Mar 15 2019,0.03,"4854
Mar 16 2019,0.03,"4418
Mar 17 2019,0.03,"5408
Mar 18 2019,0.03,"4706
Mar 19 2019,0.03,"5119
Mar 20 2019,0.03,"3438
Mar 21 2019,0.03,"4388
Mar 22 2019,0.03,"5375
Mar 23 2019,0.03,"4723
Mar 24 2019,0.03,"4523
Mar 25 2019,0.03,"6106
Mar 26 2019,0.03,"4384
Mar 27 2019,0.03,"4393
Mar 28 2019,0.03,"6130
Mar 29 2019,0.03,"8262
Mar 30 2019,0.03,"6117
Mar 31 2019,0.03,"7683
Apr 01 2019,0.03,"5518
Apr 02 2019,0.03,"5451
Apr 03 2019,0.03,"4451
Apr 04 2019,0.03,"5191
Apr 05 2019,0.031,"5517
Apr 06 2019,0.03,"23986
Apr 07 2019,0.03,"8527
Apr 08 2019,0.03,"31080
Apr 09 2019,0.031,"19572
Apr 10 2019,0.032,"10666
Apr 11 2019,0.031,"17090
Apr 12 2019,0.033,"20477
Apr 13 2019,0.033,"21112
Apr 14 2019,0.054,"80269
Apr 15 2019,0.06,"16348
Apr 16 2019,0.058,"9242
Apr 17 2019,0.056,"8251
Apr 18 2019,0.054,"7416
Apr 19 2019,0.056,"7968
Apr 20 2019,0.058,"7451
Apr 21 2019,0.059,"6501
Apr 22 2019,0.057,"6161
Apr 23 2019,0.053,"6436
Apr 24 2019,0.051,"6721
Apr 25 2019,0.043,"10018
Apr 26 2019,0.044,"4707
Apr 27 2019,0.039,"5535
Apr 28 2019,0.038,"5516
Apr 29 2019,0.039,"4392
Apr 30 2019,0.038,"5467
May 01 2019,0.037,"4781
May 02 2019,0.036,"7474
May 03 2019,0.037,"5674
May 04 2019,0.035,"8524
May 05 2019,0.038,"5238
May 06 2019,0.037,"6022
May 07 2019,0.03,"4957
May 08 2019,0.032,"7743
May 09 2019,0.03,"6914
May 10 2019,0.033,"5950
May 11 2019,0.037,"5569
May 12 2019,0.035,"7005
May 13 2019,0.034,"4782
May 14 2019,0.037,"8073
May 15 2019,0.037,"5119
May 16 2019,0.035,"7736
May 17 2019,0.035,"6856
May 18 2019,0.034,"5751
May 19 2019,0.036,"5993
May 20 2019,0.039,"26428
May 21 2019,0.038,"14730
May 22 2019,0.039,"6335
May 23 2019,0.041,"5303
May 24 2019,0.042,"3925
May 25 2019,0.045,"5290
May 26 2019,0.04,"4283
May 27 2019,0.041,"5097
May 28 2019,0.043,"4633
May 29 2019,0.045,"3738
May 30 2019,0.04,"4215
May 31 2019,0.041,"6802
Jun 01 2019,0.046,"5526
Jun 02 2019,0.04,"6412
Jun 03 2019,0.042,"4652
Jun 04 2019,0.042,"5078
Jun 05 2019,0.04,"5350
Jun 06 2019,0.043,"10099
Jun 07 2019,0.044,"7503
Jun 08 2019,0.043,"7335
Jun 09 2019,0.047,"8087
Jun 10 2019,0.043,"9074
Jun 11 2019,0.042,"5319
Jun 12 2019,0.049,"6054
Jun 13 2019,0.049,"4769
Jun 14 2019,0.046,"9736
Jun 15 2019,0.05,"5370
Jun 16 2019,0.047,"6004
Jun 17 2019,0.049,"5970
Jun 18 2019,0.054,"12946
Jun 19 2019,0.055,"20888
Jun 20 2019,0.065,"27243
Jun 21 2019,0.076,"9473
Jun 22 2019,0.079,"8968
Jun 23 2019,0.076,"11071
Jun 24 2019,0.065,"6172
Jun 25 2019,0.057,"7882
Jun 26 2019,0.05,"13292
Jun 27 2019,0.055,"10474
Jun 28 2019,0.05,"6541
Jun 29 2019,0.051,"8119
Jun 30 2019,0.053,"7258
Jul 01 2019,0.051,"6887
Jul 02 2019,0.05,"6872
Jul 03 2019,0.056,"6954
Jul 04 2019,0.054,"5796
Jul 05 2019,0.055,"5679
Jul 06 2019,0.055,"4808
Jul 07 2019,0.053,"5433
Jul 08 2019,0.05,"6377
Jul 09 2019,0.051,"5483
Jul 10 2019,0.056,"3990
Jul 11 2019,0.058,"5354
Jul 12 2019,0.058,"5340
Jul 13 2019,0.06,"5690
Jul 14 2019,0.06,"4671
Jul 15 2019,0.056,"5190
Jul 16 2019,0.055,"4016
Jul 17 2019,0.056,"6174
Jul 18 2019,0.053,"6064
Jul 19 2019,0.056,"4685
Jul 20 2019,0.058,"4788
Jul 21 2019,0.055,"5088
Jul 22 2019,0.056,"8485
Jul 23 2019,0.053,"5456
Jul 24 2019,0.05,"6216
Jul 25 2019,0.05,"7490
Jul 26 2019,0.053,"4770
Jul 27 2019,0.06,"6540
Jul 28 2019,0.056,"4817
Jul 29 2019,0.051,"5546
Jul 30 2019,0.05,"5774
Jul 31 2019,0.052,"5956
Aug 01 2019,0.052,"5254
Aug 02 2019,0.054,"4537
Aug 03 2019,0.057,"6530
Aug 04 2019,0.056,"5944
Aug 05 2019,0.049,"6780
Aug 06 2019,0.055,"6252
Aug 07 2019,0.051,"5455
Aug 08 2019,0.057,"6613
Aug 09 2019,0.051,"5091
Aug 10 2019,0.051,"7425
Aug 11 2019,0.057,"10005
Aug 12 2019,0.048,"6817
Aug 13 2019,0.047,"6249
Aug 14 2019,0.043,"8021
Aug 15 2019,0.045,"5552
Aug 16 2019,0.044,"7112
Aug 17 2019,0.044,"7876
Aug 18 2019,0.043,"8967
Aug 19 2019,0.043,"5975
Aug 20 2019,0.047,"5403
Aug 21 2019,0.047,"6129
Aug 22 2019,0.047,"4893
Aug 23 2019,0.045,"5372
Aug 24 2019,0.043,"5335
Aug 25 2019,0.046,"4851
Aug 26 2019,0.046,"4154
Aug 27 2019,0.043,"5837
Aug 28 2019,0.042,"5633
Aug 29 2019,0.041,"5301
Aug 30 2019,0.044,"5840
Aug 31 2019,0.046,"5381
Sep 01 2019,0.044,"6196
Sep 02 2019,0.042,"5428
Sep 03 2019,0.043,"5616
Sep 04 2019,0.042,"5311
Sep 05 2019,0.042,"5801
Sep 06 2019,0.045,"6852
Sep 07 2019,0.047,"9321
Sep 08 2019,0.037,"8907
Sep 09 2019,0.037,"5742
Sep 10 2019,0.037,"9044
Sep 11 2019,0.038,"8571
Sep 12 2019,0.036,"6176
Sep 13 2019,0.035,"11975
Sep 14 2019,0.041,"11542
Sep 15 2019,0.046,"9424
Sep 16 2019,0.047,"7336
Sep 17 2019,0.049,"9067
Sep 18 2019,0.042,"4988
Sep 19 2019,0.048,"4950
Sep 20 2019,0.051,"9252
Sep 21 2019,0.056,"7519
Sep 22 2019,0.055,"5052
Sep 23 2019,0.051,"7774
Sep 24 2019,0.05,"10319
Sep 25 2019,0.052,"5890
Sep 26 2019,0.053,"5640
Sep 27 2019,0.056,"6401
Sep 28 2019,0.056,"7072
Sep 29 2019,0.053,"7344
Sep 30 2019,0.057,"9404
Oct 01 2019,0.059,"7333
Oct 02 2019,0.057,"8757
Oct 03 2019,0.061,"11330
Oct 04 2019,0.061,"11508
Oct 05 2019,0.068,"10420
Oct 06 2019,0.061,"9981
Oct 07 2019,0.061,"7825
Oct 08 2019,0.064,"7763
Oct 09 2019,0.067,"7701
Oct 10 2019,0.068,"10049
Oct 11 2019,0.085,"61576
Oct 12 2019,0.121,"32615
Oct 13 2019,0.123,"20552
Oct 14 2019,0.108,"11362
Oct 15 2019,0.108,"12149
Oct 16 2019,0.1,"12942
Oct 17 2019,0.096,"8627
Oct 18 2019,0.097,"12437
Oct 19 2019,0.093,"15953
Oct 20 2019,0.082,"16872
Oct 21 2019,0.08,"10218
Oct 22 2019,0.089,"10123
Oct 23 2019,0.077,"10005
Oct 24 2019,0.07,"10176
Oct 25 2019,0.071,"7331
Oct 26 2019,0.069,"9228
Oct 27 2019,0.074,"10545
Oct 28 2019,0.078,"7062
Oct 29 2019,0.072,"8201
Oct 30 2019,0.063,"16398
Oct 31 2019,0.056,"10307
Nov 01 2019,0.05,"7339
Nov 02 2019,0.055,"12066
Nov 03 2019,0.066,"7143
Nov 04 2019,0.064,"5626
Nov 05 2019,0.06,"8609
Nov 06 2019,0.057,"4504
Nov 07 2019,0.06,"4627
Nov 08 2019,0.058,"4500
Nov 09 2019,0.066,"4618
Nov 10 2019,0.058,"5390
Nov 11 2019,0.066,"5479
Nov 12 2019,0.06,"4283
Nov 13 2019,0.063,"3679
Nov 14 2019,0.062,"5448
Nov 15 2019,0.059,"6737
Nov 16 2019,0.064,"6644
Nov 17 2019,0.065,"5397
Nov 18 2019,0.062,"6863
Nov 19 2019,0.044,"14545
Nov 20 2019,0.043,"6843
Nov 21 2019,0.049,"6401
Nov 22 2019,0.048,"7311
Nov 23 2019,0.045,"10468
Nov 24 2019,0.054,"6049
Nov 25 2019,0.051,"11386
Nov 26 2019,0.051,"5193
Nov 27 2019,0.045,"5608
Nov 28 2019,0.048,"4794
Nov 29 2019,0.046,"5662
Nov 30 2019,0.045,"7438
Dec 01 2019,0.05,"8650
Dec 02 2019,0.045,"4880
Dec 03 2019,0.051,"4486
Dec 04 2019,0.058,"4305
Dec 05 2019,0.062,"6166
Dec 06 2019,0.055,"5941
Dec 07 2019,0.061,"5129
Dec 08 2019,0.056,"6803
Dec 09 2019,0.054,"3533
Dec 10 2019,0.059,"4317
Dec 11 2019,0.06,"4590
Dec 12 2019,0.064,"5345
Dec 13 2019,0.063,"10962
Dec 14 2019,0.065,"4064
Dec 15 2019,0.063,"4462
Dec 16 2019,0.061,"6642
Dec 17 2019,0.063,"3446
Dec 18 2019,0.064,"5741
Dec 19 2019,0.063,"3928
Dec 20 2019,0.058,"5598
Dec 21 2019,0.065,"7727
Dec 22 2019,0.066,"6389
Dec 23 2019,0.063,"6658
Dec 24 2019,0.076,"16152
Dec 25 2019,0.081,"7297
Dec 26 2019,0.085,"10372
Dec 27 2019,0.086,"9323
Dec 28 2019,0.081,"8440
Dec 29 2019,0.082,"8048
Dec 30 2019,0.084,"8193
Dec 31 2019,0.08,"5481
Jan 01 2020,0.083,"6249
Jan 02 2020,0.074,"7522
Jan 03 2020,0.079,"5470
Jan 04 2020,0.081,"7870
Jan 05 2020,0.085,"7375
Jan 06 2020,0.09,"5534
Jan 07 2020,0.091,"5408
Jan 08 2020,0.095,"5275
Jan 09 2020,0.097,"5908
Jan 10 2020,0.098,"10198
Jan 11 2020,0.108,"10655
Jan 12 2020,0.111,"11585
Jan 13 2020,0.105,"5323
Jan 14 2020,0.109,"12667
Jan 15 2020,0.111,"6456
Jan 16 2020,0.112,"7285
Jan 17 2020,0.113,"8271
Jan 18 2020,0.11,"9610
Jan 19 2020,0.108,"8033
Jan 20 2020,0.106,"6153
Jan 21 2020,0.11,"8294
Jan 22 2020,0.105,"7107
Jan 23 2020,0.102,"6901
Jan 24 2020,0.097,"8491
Jan 25 2020,0.1,"8200
Jan 26 2020,0.099,"9402
Jan 27 2020,0.1,"6360
Jan 28 2020,0.101,"6022
Jan 29 2020,0.104,"9096
Jan 30 2020,0.111,"7535
Jan 31 2020,0.114,"8899
Feb 01 2020,0.116,"8914
Feb 02 2020,0.113,"7147
Feb 03 2020,0.116,"6773
Feb 04 2020,0.111,"6698
Feb 05 2020,0.114,"8388
Feb 06 2020,0.114,"10675
Feb 07 2020,0.112,"7795
Feb 08 2020,0.111,"7816
Feb 09 2020,0.103,"8074
Feb 10 2020,0.103,"6698
Feb 11 2020,0.102,"6239
Feb 12 2020,0.107,"6515
Feb 13 2020,0.105,"6546
Feb 14 2020,0.105,"8148
Feb 15 2020,0.11,"8866
Feb 16 2020,0.114,"11909
Feb 17 2020,0.112,"8514
Feb 18 2020,0.114,"7726
Feb 19 2020,0.109,"6875
Feb 20 2020,0.107,"6101
Feb 21 2020,0.116,"10459
Feb 22 2020,0.114,"11046
Feb 23 2020,0.121,"17915
Feb 24 2020,0.127,"13455
Feb 25 2020,0.121,"12095
Feb 26 2020,0.123,"8578
Feb 27 2020,0.126,"10219
Feb 28 2020,0.128,"9652
Feb 29 2020,0.13,"10724
Mar 01 2020,0.125,"11403
Mar 02 2020,0.13,"9897
Mar 03 2020,0.134,"11458
Mar 04 2020,0.138,"10986
Mar 05 2020,0.148,"15571
Mar 06 2020,0.16,"16092
Mar 07 2020,0.169,"14806
Mar 08 2020,0.157,"9437
Mar 09 2020,0.146,"9343
Mar 10 2020,0.138,"7418
Mar 11 2020,0.131,"7123
Mar 12 2020,0.128,"7327
Mar 13 2020,0.116,"7273
Mar 14 2020,0.116,"9023
Mar 15 2020,0.121,"8623
Mar 16 2020,0.112,"8238
Mar 17 2020,0.107,"7195
Mar 18 2020,0.1,"7279
Mar 19 2020,0.097,"8298
Mar 20 2020,0.094,"7690
Mar 21 2020,0.095,"8725
Mar 22 2020,0.088,"7422
Mar 23 2020,0.084,"9357
Mar 24 2020,0.083,"8759
Mar 25 2020,0.082,"8380
Mar 26 2020,0.092,"9351
Mar 27 2020,0.102,"9134
Mar 28 2020,0.109,"9531
Mar 29 2020,0.108,"8634
Mar 30 2020,0.098,"9191
Mar 31 2020,0.083,"8396
Apr 01 2020,0.091,"13453
Apr 02 2020,0.095,"12150
Apr 03 2020,0.101,"12435
Apr 04 2020,0.093,"11275
Apr 05 2020,0.092,"11009
Apr 06 2020,0.087,"11611
Apr 07 2020,0.087,"11995
Apr 08 2020,0.091,"10888
Apr 09 2020,0.094,"9638
Apr 10 2020,0.094,"11407
Apr 11 2020,0.094,"10656
Apr 12 2020,0.097,"11133
Apr 13 2020,0.097,"11719
Apr 14 2020,0.089,"12477
Apr 15 2020,0.092,"12123
Apr 16 2020,0.098,"12587
Apr 17 2020,0.099,"10783
Apr 18 2020,0.104,"9534
Apr 19 2020,0.106,"11550
Apr 20 2020,0.107,"10968
Apr 21 2020,0.104,"9144
Apr 22 2020,0.098,"9666
Apr 23 2020,0.1,"10051
Apr 24 2020,0.107,"10601
Apr 25 2020,0.108,"11335
Apr 26 2020,0.111,"13341
Apr 27 2020,0.106,"9278
Apr 28 2020,0.106,"9507
Apr 29 2020,0.106,"11645
Apr 30 2020,0.1,"10380
May 01 2020,0.11,"13336
May 02 2020,0.116,"13530
May 03 2020,0.12,"13441
May 04 2020,0.127,"11492
May 05 2020,0.138,"12404
May 06 2020,0.141,"13870
May 07 2020,0.15,"14767
May 08 2020,0.146,"11317
May 09 2020,0.138,"13024
May 10 2020,0.133,"8489
May 11 2020,0.13,"11634
May 12 2020,0.14,"12354
May 13 2020,0.144,"9304
May 14 2020,0.143,"9667
May 15 2020,0.146,"12371
May 16 2020,0.151,"9811
May 17 2020,0.151,"8801
May 18 2020,0.148,"9597
May 19 2020,0.144,"8429
May 20 2020,0.142,"8921
May 21 2020,0.146,"8548
May 22 2020,0.152,"12673
May 23 2020,0.154,"9674
May 24 2020,0.153,"16080
May 25 2020,0.154,"9432
May 26 2020,0.142,"9476
May 27 2020,0.138,"7650
May 28 2020,0.135,"7701
May 29 2020,0.143,"9401
May 30 2020,0.147,"7494
May 31 2020,0.148,"8108
Jun 01 2020,0.142,"7307
Jun 02 2020,0.146,"6654
Jun 03 2020,0.152,"6563
Jun 04 2020,0.15,"8498
Jun 05 2020,0.149,"6942
Jun 06 2020,0.15,"6841
Jun 07 2020,0.15,"8379
Jun 08 2020,0.148,"6510
Jun 09 2020,0.146,"5823
Jun 10 2020,0.148,"6786
Jun 11 2020,0.144,"7790
Jun 12 2020,0.143,"7249
Jun 13 2020,0.143,"7273
Jun 14 2020,0.143,"6797
Jun 15 2020,0.14,"5804
Jun 16 2020,0.136,"7831
Jun 17 2020,0.13,"5625
Jun 18 2020,0.135,"6945
Jun 19 2020,0.132,"5737
Jun 20 2020,0.133,"6785
Jun 21 2020,0.134,"6066
Jun 22 2020,0.132,"6822
Jun 23 2020,0.129,"5052
Jun 24 2020,0.132,"5035
Jun 25 2020,0.128,"9949
Jun 26 2020,0.13,"11761
Jun 27 2020,0.128,"9883
Jun 28 2020,0.129,"8011
Jun 29 2020,0.125,"7885
Jun 30 2020,0.128,"7633
Jul 01 2020,0.127,"6399
Jul 02 2020,0.124,"9172
Jul 03 2020,0.126,"13657
Jul 04 2020,0.128,"8067
Jul 05 2020,0.127,"6969
Jul 06 2020,0.128,"6683
Jul 07 2020,0.131,"5986
Jul 08 2020,0.131,"8188
Jul 09 2020,0.128,"5652
Jul 10 2020,0.137,"5826
Jul 11 2020,0.135,"7263
Jul 12 2020,0.135,"5152
Jul 13 2020,0.141,"7638
Jul 14 2020,0.141,"5203
Jul 15 2020,0.141,"5464
Jul 16 2020,0.145,"6547
Jul 17 2020,0.154,"9157
Jul 18 2020,0.158,"7458
Jul 19 2020,0.157,"7512
Jul 20 2020,0.159,"12688
Jul 21 2020,0.167,"13249
Jul 22 2020,0.175,"13420
Jul 23 2020,0.19,"12957
Jul 24 2020,0.237,"28482
Jul 25 2020,0.232,"9358
Jul 26 2020,0.214,"7946
Jul 27 2020,0.21,"8546
Jul 28 2020,0.207,"5644
Jul 29 2020,0.205,"7818
Jul 30 2020,0.209,"6130
Jul 31 2020,0.218,"6647
Aug 01 2020,0.224,"5417
Aug 02 2020,0.218,"7069
Aug 03 2020,0.211,"6092
Aug 04 2020,0.213,"6520
Aug 05 2020,0.216,"6659
Aug 06 2020,0.221,"5621
Aug 07 2020,0.2,"8648
Aug 08 2020,0.193,"7732
Aug 09 2020,0.198,"7120
Aug 10 2020,0.199,"5457
Aug 11 2020,0.195,"7658
Aug 12 2020,0.186,"5273
Aug 13 2020,0.186,"6917
Aug 14 2020,0.183,"5983
Aug 15 2020,0.181,"6598
Aug 16 2020,0.175,"6639
Aug 17 2020,0.172,"4880
Aug 18 2020,0.165,"5870
Aug 19 2020,0.162,"4659
Aug 20 2020,0.166,"6972
Aug 21 2020,0.159,"4554
Aug 22 2020,0.159,"5152
Aug 23 2020,0.158,"5330
Aug 24 2020,0.157,"5091
Aug 25 2020,0.158,"5472
Aug 26 2020,0.16,"4716
Aug 27 2020,0.155,"4638
Aug 28 2020,0.159,"5394
Aug 29 2020,0.157,"5191
Aug 30 2020,0.158,"13081
Aug 31 2020,0.177,"7942
Sep 01 2020,0.199,"15255
Sep 02 2020,0.215,"9471
Sep 03 2020,0.2,"4164
Sep 04 2020,0.186,"5472
Sep 05 2020,0.18,"5743
Sep 06 2020,0.177,"5149
Sep 07 2020,0.182,"4514
Sep 08 2020,0.177,"3561
Sep 09 2020,0.174,"5055
Sep 10 2020,0.177,"4550
Sep 11 2020,0.177,"5051
Sep 12 2020,0.181,"4853
Sep 13 2020,0.184,"5612
Sep 14 2020,0.182,"5312
Sep 15 2020,0.188,"5181
Sep 16 2020,0.194,"4964
Sep 17 2020,0.195,"4888
Sep 18 2020,0.198,"6055
Sep 19 2020,0.2,"4651
Sep 20 2020,0.195,"5689
Sep 21 2020,0.189,"5506
Sep 22 2020,0.195,"4366
Sep 23 2020,0.196,"3827
Sep 24 2020,0.194,"5318
Sep 25 2020,0.193,"5993
Sep 26 2020,0.191,"6981
Sep 27 2020,0.189,"5597
Sep 28 2020,0.184,"4304
Sep 29 2020,0.184,"5043
Sep 30 2020,0.183,"5283
Oct 01 2020,0.19,"5038
Oct 02 2020,0.184,"4483
Oct 03 2020,0.183,"6542
Oct 04 2020,0.181,"4735
Oct 05 2020,0.182,"4787
Oct 06 2020,0.177,"5449
Oct 07 2020,0.177,"6704
Oct 08 2020,0.177,"4070
Oct 09 2020,0.177,"5256
Oct 10 2020,0.175,"6601
Oct 11 2020,0.172,"5635
Oct 12 2020,0.177,"5875
Oct 13 2020,0.168,"4950
Oct 14 2020,0.167,"3744
Oct 15 2020,0.168,"4110
Oct 16 2020,0.169,"4300
Oct 17 2020,0.167,"7977
Oct 18 2020,0.173,"5558
Oct 19 2020,0.18,"5942
Oct 20 2020,0.184,"4133
Oct 21 2020,0.179,"4466
Oct 22 2020,0.177,"4508
Oct 23 2020,0.17,"6152
Oct 24 2020,0.181,"6333
Oct 25 2020,0.178,"5925
Oct 26 2020,0.18,"5314
Oct 27 2020,0.185,"5007
Oct 28 2020,0.178,"4914
Oct 29 2020,0.179,"6069
Oct 30 2020,0.178,"5557
Oct 31 2020,0.17,"6349
Nov 01 2020,0.175,"5196
Nov 02 2020,0.169,"3595
Nov 03 2020,0.176,"4676
Nov 04 2020,0.177,"5296
Nov 05 2020,0.174,"6321
Nov 06 2020,0.18,"5636
Nov 07 2020,0.175,"6929
Nov 08 2020,0.171,"4994
Nov 09 2020,0.165,"4759
Nov 10 2020,0.168,"4723
Nov 11 2020,0.164,"4888
Nov 12 2020,0.159,"5284
Nov 13 2020,0.154,"5822
Nov 14 2020,0.158,"5299
Nov 15 2020,0.163,"6380
Nov 16 2020,0.163,"4183
Nov 17 2020,0.165,"5302
Nov 18 2020,0.159,"4611
Nov 19 2020,0.162,"4601
Nov 20 2020,0.163,"5919
Nov 21 2020,0.164,"6175
Nov 22 2020,0.163,"5370
Nov 23 2020,0.16,"7728
Nov 24 2020,0.163,"5547
Nov 25 2020,0.149,"5626
Nov 26 2020,0.147,"7766
Nov 27 2020,0.153,"8493
Nov 28 2020,0.144,"6707
Nov 29 2020,0.146,"6731
Nov 30 2020,0.153,"6445
Dec 01 2020,0.16,"5242
Dec 02 2020,0.163,"4757
Dec 03 2020,0.164,"8500
Dec 04 2020,0.144,"13935
Dec 05 2020,0.142,"6186
Dec 06 2020,0.134,"6833
Dec 07 2020,0.138,"4924
Dec 08 2020,0.133,"4153
Dec 09 2020,0.132,"5860
Dec 10 2020,0.127,"7341
Dec 11 2020,0.135,"4871
Dec 12 2020,0.135,"6253
Dec 13 2020,0.139,"7194
Dec 14 2020,0.137,"3534
Dec 15 2020,0.149,"4318
Dec 16 2020,0.143,"3772
Dec 17 2020,0.14,"5023
Dec 18 2020,0.145,"3889
Dec 19 2020,0.136,"4978
Dec 20 2020,0.142,"4057
Dec 21 2020,0.154,"7515
Dec 22 2020,0.158,"10087
Dec 23 2020,0.14,"6870
Dec 24 2020,0.146,"5820
Dec 25 2020,0.155,"6812
Dec 26 2020,0.156,"6409
Dec 27 2020,0.154,"4533
Dec 28 2020,0.156,"6130
Dec 29 2020,0.163,"7572
Dec 30 2020,0.17,"8771
Dec 31 2020,0.18,"7631
Jan 01 2021,0.188,"7004
Jan 02 2021,0.19,"6541
Jan 03 2021,0.185,"5835
Jan 04 2021,0.18,"7432
Jan 05 2021,0.175,"4903
Jan 06 2021,0.172,"5533
Jan 07 2021,0.175,"4899
Jan 08 2021,0.183,"5900
Jan 09 2021,0.192,"6608
Jan 10 2021,0.19,"6614
Jan 11 2021,0.189,"5584
Jan 12 2021,0.185,"5460
Jan 13 2021,0.187,"5738
Jan 14 2021,0.184,"6988
Jan 15 2021,0.18,"7545
Jan 16 2021,0.186,"7047
Jan 17 2021,0.193,"9027
Jan 18 2021,0.191,"6743
Jan 19 2021,0.192,"6475
Jan 20 2021,0.194,"5455
Jan 21 2021,0.197,"8018
Jan 22 2021,0.197,"10824
Jan 23 2021,0.206,"15320
Jan 24 2021,0.226,"11917
Jan 25 2021,0.233,"13386
Jan 26 2021,0.249,"12500
Jan 27 2021,0.275,"18728
Jan 28 2021,0.254,"14270
Jan 29 2021,0.257,"9769
Jan 30 2021,0.27,"8229
Jan 31 2021,0.271,"7953
Feb 01 2021,0.268,"6979
Feb 02 2021,0.267,"5605
Feb 03 2021,0.27,"6769
Feb 04 2021,0.268,"7513
Feb 05 2021,0.267,"9547
Feb 06 2021,0.262,"8101
Feb 07 2021,0.268,"8926
Feb 08 2021,0.259,"7603
Feb 09 2021,0.258,"6883
Feb 10 2021,0.253,"7005
Feb 11 2021,0.252,"8404
Feb 12 2021,0.239,"8520
Feb 13 2021,0.233,"10566
Feb 14 2021,0.243,"7106
Feb 15 2021,0.243,"5846
Feb 16 2021,0.232,"4875
Feb 17 2021,0.241,"5807
Feb 18 2021,0.226,"4866
Feb 19 2021,0.228,"4675
Feb 20 2021,0.229,"5456
Feb 21 2021,0.23,"7612
Feb 22 2021,0.231,"9799
Feb 23 2021,0.228,"8238
Feb 24 2021,0.231,"11716
Feb 25 2021,0.254,"22649
Feb 26 2021,0.281,"11473
Feb 27 2021,0.302,"16281
Feb 28 2021,0.314,"10751
Mar 01 2021,0.298,"7512
Mar 02 2021,0.302,"7930
Mar 03 2021,0.324,"19531
Mar 04 2021,0.365,"17244
Mar 05 2021,0.369,"11539
Mar 06 2021,0.373,"8093
Mar 07 2021,0.374,"9094
Mar 08 2021,0.348,"7935
Mar 09 2021,0.336,"6772
Mar 10 2021,0.328,"9085
Mar 11 2021,0.351,"9353
Mar 12 2021,0.357,"8699
Mar 13 2021,0.363,"8168
Mar 14 2021,0.363,"7937
Mar 15 2021,0.344,"6822
Mar 16 2021,0.33,"6314
Mar 17 2021,0.307,"7173
Mar 18 2021,0.306,"7442
Mar 19 2021,0.314,"8069
Mar 20 2021,0.316,"6746
Mar 21 2021,0.316,"6780
Mar 22 2021,0.311,"7084
Mar 23 2021,0.307,"6714
Mar 24 2021,0.314,"7372
Mar 25 2021,0.325,"6984
Mar 26 2021,0.329,"6478
Mar 27 2021,0.341,"6634
Mar 28 2021,0.346,"6144
Mar 29 2021,0.332,"6550
Mar 30 2021,0.347,"6827
Mar 31 2021,0.337,"6029
Apr 01 2021,0.351,"5522
Apr 02 2021,0.348,"6118
Apr 03 2021,0.353,"6719
Apr 04 2021,0.358,"7083
Apr 05 2021,0.353,"7677
Apr 06 2021,0.352,"6982
Apr 07 2021,0.317,"5299
Apr 08 2021,0.292,"5751
Apr 09 2021,0.288,"7779
Apr 10 2021,0.275,"7490
Apr 11 2021,0.297,"6194
Apr 12 2021,0.291,"5954
Apr 13 2021,0.288,"5364
Apr 14 2021,0.301,"1921
Apr 15 2021,0.306,"5694
Apr 16 2021,0.297,"5912
Apr 17 2021,0.294,"6956
Apr 18 2021,0.297,"5020
Apr 19 2021,0.287,"5409
Apr 20 2021,0.297,"5369
Apr 21 2021,0.301,"4604
Apr 22 2021,0.305,"5385
Apr 23 2021,0.314,"6073
Apr 24 2021,0.321,"5300
Apr 25 2021,0.327,"4776
Apr 26 2021,0.312,"4444
Apr 27 2021,0.304,"4743
Apr 28 2021,0.305,"4919
Apr 29 2021,0.309,"4786
Apr 30 2021,0.315,"4946
May 01 2021,0.322,"4893
May 02 2021,0.315,"5334
May 03 2021,0.308,"5462
May 04 2021,0.311,"4993
May 05 2021,0.311,"5622
May 06 2021,0.304,"5225
May 07 2021,0.315,"5882
May 08 2021,0.31,"5586
May 09 2021,0.311,"5881
May 10 2021,0.324,"6011
May 11 2021,0.329,"5305
May 12 2021,0.332,"6959
May 13 2021,0.333,"6092
May 14 2021,0.336,"7946
May 15 2021,0.345,"6112
May 16 2021,0.347,"5952
May 17 2021,0.355,"6414
May 18 2021,0.355,"4197
May 19 2021,0.358,"4885
May 20 2021,0.363,"7735
May 21 2021,0.369,"7014
May 22 2021,0.378,"6953
May 23 2021,0.389,"6493
May 24 2021,0.41,"8005
May 25 2021,0.448,"10943
May 26 2021,0.481,"9012
May 27 2021,0.497,"7250
May 28 2021,0.488,"8936
May 29 2021,0.51,"9467
May 30 2021,0.582,"12671
May 31 2021,0.596,"7876
Jun 01 2021,0.624,"6766
Jun 02 2021,0.607,"6009
Jun 03 2021,0.55,"6695
Jun 04 2021,0.601,"15292
Jun 05 2021,0.614,"15944
Jun 06 2021,0.587,"7425
Jun 07 2021,0.573,"5766
Jun 08 2021,0.57,"7629
Jun 09 2021,0.545,"5221
Jun 10 2021,0.563,"6916
Jun 11 2021,0.58,"4254
Jun 12 2021,0.553,"5432
Jun 13 2021,0.539,"5994
Jun 14 2021,0.52,"6149
Jun 15 2021,0.523,"6550
Jun 16 2021,0.509,"4464
Jun 17 2021,0.491,"4663
Jun 18 2021,0.478,"5112
Jun 19 2021,0.48,"5281
Jun 20 2021,0.485,"5306
Jun 21 2021,0.484,"4818
Jun 22 2021,0.47,"4627
Jun 23 2021,0.457,"3836
Jun 24 2021,0.43,"6242
Jun 25 2021,0.435,"7008
Jun 26 2021,0.431,"6745
Jun 27 2021,0.441,"4891
Jun 28 2021,0.435,"5003
Jun 29 2021,0.433,"5018
Jun 30 2021,0.43,"4785
Jul 01 2021,0.438,"4721
Jul 02 2021,0.439,"4949
Jul 03 2021,0.439,"4455
Jul 04 2021,0.419,"4915
Jul 05 2021,0.411,"5107
Jul 06 2021,0.389,"4189
Jul 07 2021,0.386,"4222
Jul 08 2021,0.391,"4297
Jul 09 2021,0.393,"3449
Jul 10 2021,0.398,"4676
Jul 11 2021,0.388,"3534
Jul 12 2021,0.38,"3718
Jul 13 2021,0.378,"3097
Jul 14 2021,0.371,"3935
Jul 15 2021,0.369,"3338
Jul 16 2021,0.358,"3319
Jul 17 2021,0.36,"5755
Jul 18 2021,0.37,"4325
Jul 19 2021,0.364,"2984
Jul 20 2021,0.364,"4217
Jul 21 2021,0.366,"4700
Jul 22 2021,0.372,"3972
Jul 23 2021,0.39,"3757
Jul 24 2021,0.396,"3477
Jul 25 2021,0.388,"3607
Jul 26 2021,0.398,"3460
Jul 27 2021,0.416,"1957
Jul 28 2021,0.398,"3316
Jul 29 2021,0.368,"3247
Jul 30 2021,0.388,"3725
Jul 31 2021,0.397,"4701
Aug 01 2021,0.389,"3138
Aug 02 2021,0.396,"3694
Aug 03 2021,0.402,"3335
Aug 04 2021,0.404,"3125
Aug 05 2021,0.416,"2936
Aug 06 2021,0.392,"4049
Aug 07 2021,0.392,"4334
Aug 08 2021,0.383,"2797
Aug 09 2021,0.374,"7409
Aug 10 2021,0.375,"3214
Aug 11 2021,0.375,"3828
Aug 12 2021,0.369,"3288
Aug 13 2021,0.359,"3540
Aug 14 2021,0.364,"3461
Aug 15 2021,0.37,"3596
Aug 16 2021,0.366,"3954
Aug 17 2021,0.359,"2958
Aug 18 2021,0.345,"3645
Aug 19 2021,0.343,"5789
Aug 20 2021,0.354,"4052
Aug 21 2021,0.359,"3874
Aug 22 2021,0.369,"4033
Aug 23 2021,0.367,"4143
Aug 24 2021,0.36,"3051
Aug 25 2021,0.352,"2903
Aug 26 2021,0.363,"2643
Aug 27 2021,0.362,"3168
Aug 28 2021,0.375,"3325
Aug 29 2021,0.36,"3234
Aug 30 2021,0.363,"3734
Aug 31 2021,0.365,"4845
Sep 01 2021,0.381,"3122
Sep 02 2021,0.384,"3723
Sep 03 2021,0.405,"3970
Sep 04 2021,0.41,"5106
Sep 05 2021,0.415,"3626
Sep 06 2021,0.422,"3428
Sep 07 2021,0.4,"3199
Sep 08 2021,0.39,"3469
Sep 09 2021,0.387,"3082
Sep 10 2021,0.386,"3537
Sep 11 2021,0.399,"4332
Sep 12 2021,0.396,"4278
Sep 13 2021,0.396,"4244
Sep 14 2021,0.38,"3371
Sep 15 2021,0.384,"3367
Sep 16 2021,0.382,"3592
Sep 17 2021,0.378,"4644
Sep 18 2021,0.383,"4456
Sep 19 2021,0.371,"3118
Sep 20 2021,0.369,"7915
Sep 21 2021,0.364,"8128
Sep 22 2021,0.309,"8976
Sep 23 2021,0.28,"4623
Sep 24 2021,0.284,"4203
Sep 25 2021,0.283,"3230
Sep 26 2021,0.287,"2384
Sep 27 2021,0.295,"2943
Sep 28 2021,0.283,"2682
Sep 29 2021,0.27,"3274
Sep 30 2021,0.266,"3585
Oct 01 2021,0.273,"2849
Oct 02 2021,0.26,"2897
Oct 03 2021,0.26,"3047
Oct 04 2021,0.265,"2832
Oct 05 2021,0.263,"2679
Oct 06 2021,0.257,"3597
Oct 07 2021,0.259,"3107
Oct 08 2021,0.273,"3806
Oct 09 2021,0.272,"2349
Oct 10 2021,0.27,"2640
Oct 11 2021,0.258,"2616
Oct 12 2021,0.251,"3164
Oct 13 2021,0.237,"4280
Oct 14 2021,0.25,"2783
Oct 15 2021,0.26,"4105
Oct 16 2021,0.267,"3200
Oct 17 2021,0.276,"2854
Oct 18 2021,0.269,"2532
Oct 19 2021,0.253,"3557
Oct 20 2021,0.262,"5990
Oct 21 2021,0.283,"3574
Oct 22 2021,0.256,"3726
Oct 23 2021,0.261,"3764
Oct 24 2021,0.264,"2607
Oct 25 2021,0.263,"3033
Oct 26 2021,0.246,"2863
Oct 27 2021,0.237,"3518
Oct 28 2021,0.234,"3317
Oct 29 2021,0.233,"3093
Oct 30 2021,0.238,"3022
Oct 31 2021,0.234,"3341
Nov 01 2021,0.233,"2761
Nov 02 2021,0.237,"2472
Nov 03 2021,0.246,"3703
Nov 04 2021,0.241,"3719
Nov 05 2021,0.241,"3400
Nov 06 2021,0.234,"3940
Nov 07 2021,0.224,"3600
Nov 08 2021,0.223,"3392
Nov 09 2021,0.226,"2924
Nov 10 2021,0.215,"5371
Nov 11 2021,0.209,"3150
Nov 12 2021,0.211,"2622
Nov 13 2021,0.22,"2742
Nov 14 2021,0.225,"2774
Nov 15 2021,0.225,"2531
Nov 16 2021,0.232,"2581
Nov 17 2021,0.233,"2450
Nov 18 2021,0.238,"2745
Nov 19 2021,0.237,"2930
Nov 20 2021,0.246,"3018
Nov 21 2021,0.243,"3236
Nov 22 2021,0.242,"3529
Nov 23 2021,0.245,"2351
Nov 24 2021,0.235,"2586
Nov 25 2021,0.223,"3990
Nov 26 2021,0.227,"2724
Nov 27 2021,0.231,"2697
Nov 28 2021,0.228,"2860
Nov 29 2021,0.228,"2187
Nov 30 2021,0.218,"5614
Dec 01 2021,0.224,"2767
Dec 02 2021,0.222,"2578
Dec 03 2021,0.236,"3330
Dec 04 2021,0.246,"2949
Dec 05 2021,0.249,"4147
Dec 06 2021,0.24,"3255
Dec 07 2021,0.252,"4951
Dec 08 2021,0.267,"2275
Dec 09 2021,0.264,"2440
Dec 10 2021,0.267,"3061
Dec 11 2021,0.267,"2936
Dec 12 2021,0.263,"2776
Dec 13 2021,0.259,"2474
Dec 14 2021,0.253,"2207
Dec 15 2021,0.257,"2440
Dec 16 2021,0.259,"2616
Dec 17 2021,0.261,"2208
Dec 18 2021,0.25,"2713
Dec 19 2021,0.248,"2934
Dec 20 2021,0.241,"2647
Dec 21 2021,0.225,"3889
Dec 22 2021,0.235,"2627
Dec 23 2021,0.239,"3265
Dec 24 2021,0.249,"3448
Dec 25 2021,0.272,"3798
Dec 26 2021,0.28,"3348
Dec 27 2021,0.275,"3213
Dec 28 2021,0.279,"3097
Dec 29 2021,0.278,"2975
Dec 30 2021,0.277,"3760
Dec 31 2021,0.295,"6064
Jan 01 2022,0.307,"3865
Jan 02 2022,0.315,"10033
Jan 03 2022,0.355,"6719
Jan 04 2022,0.362,"5870
Jan 05 2022,0.364,"5308
Jan 06 2022,0.353,"3330
Jan 07 2022,0.347,"4266
Jan 08 2022,0.334,"3880
Jan 09 2022,0.337,"3874
Jan 10 2022,0.34,"2883
Jan 11 2022,0.335,"2990
Jan 12 2022,0.336,"2928
Jan 13 2022,0.335,"2905
Jan 14 2022,0.345,"3453
Jan 15 2022,0.347,"4028
Jan 16 2022,0.342,"4714
Jan 17 2022,0.329,"3605
Jan 18 2022,0.34,"2897
Jan 19 2022,0.321,"2580
Jan 20 2022,0.324,"3513
Jan 21 2022,0.322,"3958
Jan 22 2022,0.33,"3973
Jan 23 2022,0.322,"4827
Jan 24 2022,0.312,"2607
Jan 25 2022,0.312,"4019
Jan 26 2022,0.305,"2939
Jan 27 2022,0.321,"3489
Jan 28 2022,0.309,"3888
Jan 29 2022,0.318,"3799
Jan 30 2022,0.303,"3628
Jan 31 2022,0.305,"4457
Feb 01 2022,0.299,"3865
Feb 02 2022,0.313,"5641
Feb 03 2022,0.312,"4629
Feb 04 2022,0.303,"4150
Feb 05 2022,0.312,"3665
Feb 06 2022,0.312,"3871
Feb 07 2022,0.303,"3142
Feb 08 2022,0.297,"3424
Feb 09 2022,0.302,"3680
Feb 10 2022,0.299,"3069
Feb 11 2022,0.294,"3873
Feb 12 2022,0.305,"4572
Feb 13 2022,0.307,"2779
Feb 14 2022,0.311,"2377
Feb 15 2022,0.313,"3681
Feb 16 2022,0.315,"3300
Feb 17 2022,0.323,"3489
Feb 18 2022,0.336,"3102
Feb 19 2022,0.332,"3277
Feb 20 2022,0.33,"3371
Feb 21 2022,0.336,"3197
Feb 22 2022,0.341,"3321
Feb 23 2022,0.33,"3099
Feb 24 2022,0.321,"3811
Feb 25 2022,0.334,"3507
Feb 26 2022,0.334,"3697
Feb 27 2022,0.337,"3744
Feb 28 2022,0.341,"3625
Mar 01 2022,0.32,"5469
Mar 02 2022,0.323,"4382
Mar 03 2022,0.323,"5080
Mar 04 2022,0.333,"6233
Mar 05 2022,0.34,"5583
Mar 06 2022,0.335,"4802
Mar 07 2022,0.328,"4841
Mar 08 2022,0.317,"8274
Mar 09 2022,0.31,"6306
Mar 10 2022,0.292,"6357
Mar 11 2022,0.329,"5945
Mar 12 2022,0.345,"4715
Mar 13 2022,0.344,"4267
Mar 14 2022,0.331,"5381
Mar 15 2022,0.344,"4683
Mar 16 2022,0.338,"4590
Mar 17 2022,0.357,"5599
Mar 18 2022,0.347,"5533
Mar 19 2022,0.339,"4979
Mar 20 2022,0.348,"4894
Mar 21 2022,0.358,"5635
Mar 22 2022,0.373,"4650
Mar 23 2022,0.366,"4785
Mar 24 2022,0.36,"3598
Mar 25 2022,0.357,"4369
Mar 26 2022,0.382,"4579
Mar 27 2022,0.391,"3940
Mar 28 2022,0.383,"3542
Mar 29 2022,0.358,"4685
Mar 30 2022,0.385,"4294
Mar 31 2022,0.4,"4021
Apr 01 2022,0.4,"4386
Apr 02 2022,0.41,"4190
Apr 03 2022,0.415,"4845
Apr 04 2022,0.467,"6685
Apr 05 2022,0.513,"4840
Apr 06 2022,0.504,"3682
Apr 07 2022,0.493,"3824
Apr 08 2022,0.48,"5247
Apr 09 2022,0.492,"5306
Apr 10 2022,0.482,"5109
Apr 11 2022,0.466,"4029
Apr 12 2022,0.442,"4796
Apr 13 2022,0.441,"5177
Apr 14 2022,0.476,"6839
Apr 15 2022,0.539,"11648
Apr 16 2022,0.554,"7589
Apr 17 2022,0.547,"4896
Apr 18 2022,0.538,"4542
Apr 19 2022,0.543,"5151
Apr 20 2022,0.548,"4120
Apr 21 2022,0.541,"4062
Apr 22 2022,0.539,"3740
Apr 23 2022,0.541,"4538
Apr 24 2022,0.544,"3452
Apr 25 2022,0.525,"3789
Apr 26 2022,0.504,"4752
Apr 27 2022,0.496,"3713
Apr 28 2022,0.507,"4152
Apr 29 2022,0.51,"4015
Apr 30 2022,0.517,"4310
May 01 2022,0.503,"3599
May 02 2022,0.503,"4357
May 03 2022,0.508,"3157
May 04 2022,0.49,"4142
May 05 2022,0.485,"4323
May 06 2022,0.484,"3420
May 07 2022,0.479,"3327
May 08 2022,0.464,"3216
May 09 2022,0.46,"3091
May 10 2022,0.469,"3097
May 11 2022,0.465,"3124
May 12 2022,0.473,"3674
May 13 2022,0.485,"3321
May 14 2022,0.477,"2980
May 15 2022,0.474,"3243
May 16 2022,0.463,"3275
May 17 2022,0.483,"3180
May 18 2022,0.464,"3878
May 19 2022,0.462,"3934
May 20 2022,0.483,"3322
May 21 2022,0.487,"4072
May 22 2022,0.481,"3764
May 23 2022,0.483,"3362
May 24 2022,0.476,"2981
May 25 2022,0.485,"3340
May 26 2022,0.491,"3981
May 27 2022,0.502,"3989
May 28 2022,0.485,"4408
May 29 2022,0.483,"3739
May 30 2022,0.49,"4243
May 31 2022,0.492,"4802
Jun 01 2022,0.512,"3780
Jun 02 2022,0.513,"3962
Jun 03 2022,0.51,"5180
Jun 04 2022,0.509,"4013
Jun 05 2022,0.509,"5881
Jun 06 2022,0.516,"4565
Jun 07 2022,0.508,"3591
Jun 08 2022,0.506,"3816
Jun 09 2022,0.473,"3091
Jun 10 2022,0.491,"3451
Jun 11 2022,0.489,"4381
Jun 12 2022,0.481,"2999
Jun 13 2022,0.471,"3046
Jun 14 2022,0.464,"4197
Jun 15 2022,0.464,"3186
Jun 16 2022,0.472,"3911
Jun 17 2022,0.479,"3527
Jun 18 2022,0.481,"3257
Jun 19 2022,0.482,"4182
Jun 20 2022,0.474,"2976
Jun 21 2022,0.454,"2956
Jun 22 2022,0.451,"3679
Jun 23 2022,0.435,"3331
Jun 24 2022,0.424,"5244
Jun 25 2022,0.428,"3617
Jun 26 2022,0.437,"3961
Jun 27 2022,0.431,"3128
Jun 28 2022,0.432,"2873
Jun 29 2022,0.44,"3970
Jun 30 2022,0.453,"3649
Jul 01 2022,0.478,"3872
Jul 02 2022,0.487,"3955
Jul 03 2022,0.49,"4079
Jul 04 2022,0.487,"3141
Jul 05 2022,0.479,"4055
Jul 06 2022,0.471,"4524
Jul 07 2022,0.487,"4358
Jul 08 2022,0.5,"3967
Jul 09 2022,0.503,"4093
Jul 10 2022,0.505,"4428
Jul 11 2022,0.522,"4409
Jul 12 2022,0.552,"3895
Jul 13 2022,0.567,"3114
Jul 14 2022,0.557,"3861
Jul 15 2022,0.568,"3977
Jul 16 2022,0.583,"3435
Jul 17 2022,0.582,"3456
Jul 18 2022,0.56,"3229
Jul 19 2022,0.585,"2541
Jul 20 2022,0.605,"2376
Jul 21 2022,0.584,"3501
Jul 22 2022,0.56,"3730
Jul 23 2022,0.562,"3226
Jul 24 2022,0.552,"3751
Jul 25 2022,0.556,"2761
Jul 26 2022,0.568,"2841
Jul 27 2022,0.554,"3483
Jul 28 2022,0.553,"3614
Jul 29 2022,0.548,"4474
Jul 30 2022,0.552,"4073
Jul 31 2022,0.55,"3902
Aug 01 2022,0.554,"4106
Aug 02 2022,0.565,"4277
Aug 03 2022,0.574,"3199
Aug 04 2022,0.57,"3575
Aug 05 2022,0.577,"3592
Aug 06 2022,0.579,"4459
Aug 07 2022,0.567,"4411
Aug 08 2022,0.564,"5097
Aug 09 2022,0.551,"2128
Aug 10 2022,0.556,"3492
Aug 11 2022,0.56,"4084
Aug 12 2022,0.581,"4927
Aug 13 2022,0.585,"4302
Aug 14 2022,0.59,"4220
Aug 15 2022,0.588,"3747
Aug 16 2022,0.598,"3823
Aug 17 2022,0.597,"3732
Aug 18 2022,0.601,"3115
Aug 19 2022,0.603,"3899
Aug 20 2022,0.606,"4334
Aug 21 2022,0.599,"3900
Aug 22 2022,0.597,"3060
Aug 23 2022,0.603,"2905
Aug 24 2022,0.591,"3629
Aug 25 2022,0.592,"2604
Aug 26 2022,0.588,"3978
Aug 27 2022,0.579,"3863
Aug 28 2022,0.592,"3571
Aug 29 2022,0.594,"3105
Aug 30 2022,0.593,"4249
Aug 31 2022,0.595,"3262
Sep 01 2022,0.595,"4343
Sep 02 2022,0.575,"6391
Sep 03 2022,0.594,"5885
Sep 04 2022,0.604,"4817
Sep 05 2022,0.622,"8203
Sep 06 2022,0.628,"4712
Sep 07 2022,0.643,"6621
Sep 08 2022,0.668,"4434
Sep 09 2022,0.672,"4185
Sep 10 2022,0.671,"3847
Sep 11 2022,0.673,"3625
Sep 12 2022,0.642,"2976
Sep 13 2022,0.627,"3962
Sep 14 2022,0.62,"3317
Sep 15 2022,0.618,"3340
Sep 16 2022,0.623,"3048
Sep 17 2022,0.614,"4040
Sep 18 2022,0.609,"5122
Sep 19 2022,0.601,"3104
Sep 20 2022,0.588,"2848
Sep 21 2022,0.589,"2993
Sep 22 2022,0.593,"3213
Sep 23 2022,0.598,"3194
Sep 24 2022,0.592,"3274
Sep 25 2022,0.586,"4618
Sep 26 2022,0.597,"2769
Sep 27 2022,0.58,"2477
Sep 28 2022,0.599,"2891
Sep 29 2022,0.581,"2702
Sep 30 2022,0.597,"4203
Oct 01 2022,0.598,"3044
Oct 02 2022,0.6,"3459
Oct 03 2022,0.587,"3008
Oct 04 2022,0.587,"2393
Oct 05 2022,0.589,"2901
Oct 06 2022,0.583,"3064
Oct 07 2022,0.585,"2592
Oct 08 2022,0.571,"3858
Oct 09 2022,0.572,"4462
Oct 10 2022,0.568,"5500
Oct 11 2022,0.559,"7632
Oct 12 2022,0.552,"4656
Oct 13 2022,0.573,"4677
Oct 14 2022,0.57,"2514
Oct 15 2022,0.6,"5209
Oct 16 2022,0.602,"3157
Oct 17 2022,0.598,"3780
Oct 18 2022,0.59,"3529
Oct 19 2022,0.579,"2964
Oct 20 2022,0.603,"3322
Oct 21 2022,0.761,"27137
Oct 22 2022,0.674,"4275
Oct 23 2022,0.671,"3973
Oct 24 2022,0.666,"3630
Oct 25 2022,0.643,"5926
Oct 26 2022,0.64,"8024
Oct 27 2022,0.673,"5509
Oct 28 2022,0.671,"4666
Oct 29 2022,0.645,"4638
Oct 30 2022,0.604,"3364
Oct 31 2022,0.582,"6549
Nov 01 2022,0.596,"3180
Nov 02 2022,0.593,"2651
Nov 03 2022,0.597,"4412
Nov 04 2022,0.6,"5219
Nov 05 2022,0.608,"6398
Nov 06 2022,0.603,"5886
Nov 07 2022,0.607,"2831
Nov 08 2022,0.609,"7218
Nov 09 2022,0.642,"7477
Nov 10 2022,0.658,"3551
Nov 11 2022,0.651,"2948
Nov 12 2022,0.645,"2978
Nov 13 2022,0.626,"4834
Nov 14 2022,0.593,"3479
Nov 15 2022,0.592,"3816
Nov 16 2022,0.586,"4279
Nov 17 2022,0.578,"3033
Nov 18 2022,0.585,"2760
Nov 19 2022,0.57,"5021
Nov 20 2022,0.562,"4277
Nov 21 2022,0.6,"6094
Nov 22 2022,0.636,"3303
Nov 23 2022,0.558,"4497
Nov 24 2022,0.542,"4662
Nov 25 2022,0.551,"3574
Nov 26 2022,0.548,"3997
Nov 27 2022,0.556,"3876
Nov 28 2022,0.574,"7796
Nov 29 2022,0.579,"2691
Nov 30 2022,0.601,"2327
Dec 01 2022,0.612,"2323
Dec 02 2022,0.627,"4350
Dec 03 2022,0.635,"3516
Dec 04 2022,0.631,"2693
Dec 05 2022,0.617,"2364
Dec 06 2022,0.614,"3072
Dec 07 2022,0.606,"5364
Dec 08 2022,0.605,"2360
Dec 09 2022,0.621,"3295
Dec 10 2022,0.635,"3077
Dec 11 2022,0.644,"3093
Dec 12 2022,0.63,"4687
Dec 13 2022,0.621,"2314
Dec 14 2022,0.615,"3106
Dec 15 2022,0.603,"3486
Dec 16 2022,0.592,"3198
Dec 17 2022,0.601,"3107
Dec 18 2022,0.6,"3677
Dec 19 2022,0.605,"3424
Dec 20 2022,0.577,"2962
Dec 21 2022,0.574,"8903
Dec 22 2022,0.598,"3807
Dec 23 2022,0.592,"4695
Dec 24 2022,0.594,"4050
Dec 25 2022,0.599,"8150
Dec 26 2022,0.586,"4091
Dec 27 2022,0.592,"3128
Dec 28 2022,0.595,"3392
Dec 29 2022,0.598,"4373
Dec 30 2022,0.611,"3304
Dec 31 2022,0.595,"3037
Jan 01 2023,0.586,"8232
Jan 02 2023,0.599,"3569
Jan 03 2023,0.578,"2632
Jan 04 2023,0.582,"3458
Jan 05 2023,0.585,"3345
Jan 06 2023,0.607,"2996
Jan 07 2023,0.621,"4954
Jan 08 2023,0.605,"3270
Jan 09 2023,0.625,"2996
Jan 10 2023,0.611,"2647
Jan 11 2023,0.616,"2741
Jan 12 2023,0.604,"3727
Jan 13 2023,0.62,"11102
Jan 14 2023,0.649,"3928
Jan 15 2023,0.635,"10936
Jan 16 2023,0.656,"2550
Jan 17 2023,0.658,"6980
Jan 18 2023,0.634,"2711
Jan 19 2023,0.629,"2422
Jan 20 2023,0.637,"3463
Jan 21 2023,0.659,"5321
Jan 22 2023,0.658,"4702
Jan 23 2023,0.665,"3316
Jan 24 2023,0.661,"3713
Jan 25 2023,0.662,"3837
Jan 26 2023,0.656,"3346
Jan 27 2023,0.675,"4317
Jan 28 2023,0.707,"4223
Jan 29 2023,0.7,"3931
Jan 30 2023,0.71,"4507
Jan 31 2023,0.715,"3114
Feb 01 2023,0.726,"3123
Feb 02 2023,0.711,"3307
Feb 03 2023,0.725,"10561
Feb 04 2023,0.712,"5519
Feb 05 2023,0.721,"4145
Feb 06 2023,0.717,"3572
Feb 07 2023,0.69,"10526
Feb 08 2023,0.697,"3676
Feb 09 2023,0.693,"3819
Feb 10 2023,0.686,"4536
Feb 11 2023,0.697,"5123
Feb 12 2023,0.692,"5735
Feb 13 2023,0.697,"4716
Feb 14 2023,0.701,"5159
Feb 15 2023,0.717,"6196
Feb 16 2023,0.732,"4802
Feb 17 2023,0.734,"4411
Feb 18 2023,0.74,"6864
Feb 19 2023,0.758,"5085
Feb 20 2023,0.786,"3871
Feb 21 2023,0.782,"3675
Feb 22 2023,0.777,"4016
Feb 23 2023,0.807,"5348
Feb 24 2023,0.816,"5691
Feb 25 2023,0.823,"5147
Feb 26 2023,0.824,"5319
Feb 27 2023,0.842,"4052
Feb 28 2023,0.933,"4421
Mar 01 2023,0.914,"4058
Mar 02 2023,0.937,"4319
Mar 03 2023,0.936,"5123
Mar 04 2023,0.933,"5776
Mar 05 2023,0.92,"6333
Mar 06 2023,0.899,"5233
Mar 07 2023,0.9,"4975
Mar 08 2023,0.909,"8895
Mar 09 2023,0.915,"5218
Mar 10 2023,0.917,"7454
Mar 11 2023,0.914,"8410
Mar 12 2023,0.923,"9870
Mar 13 2023,0.956,"6953
Mar 14 2023,0.997,"5780
Mar 15 2023,1.002,"6150
Mar 16 2023,1.011,"7799
Mar 17 2023,1.035,"9237
Mar 18 2023,1.123,"13175
Mar 19 2023,1.169,"8402
Mar 20 2023,1.124,"5880
Mar 21 2023,1.162,"7377
Mar 22 2023,1.28,"16556
Mar 23 2023,1.312,"10398
Mar 24 2023,1.293,"8610
Mar 25 2023,1.342,"13002
Mar 26 2023,1.316,"10997
Mar 27 2023,1.346,"12159
Mar 28 2023,1.458,"10745
Mar 29 2023,1.452,"8042
Mar 30 2023,1.444,"7268
Mar 31 2023,1.546,"9874
Apr 01 2023,1.662,"11489
Apr 02 2023,1.74,"9202
Apr 03 2023,1.667,"9454
Apr 04 2023,1.609,"9062
Apr 05 2023,1.594,"8814
Apr 06 2023,1.604,"11853
Apr 07 2023,1.787,"13017
Apr 08 2023,2.011,"9380
Apr 09 2023,2.013,"10973
Apr 10 2023,2.074,"14968
Apr 11 2023,2.399,"18661
Apr 12 2023,2.397,"9468
Apr 13 2023,2.341,"11973
Apr 14 2023,2.467,"10598
Apr 15 2023,2.671,"8522
Apr 16 2023,2.774,"7405
Apr 17 2023,2.965,"13730
Apr 18 2023,2.949,"9338
Apr 19 2023,2.803,"9065
Apr 20 2023,2.617,"16500
Apr 21 2023,2.442,"10189
Apr 22 2023,2.446,"9121
Apr 23 2023,2.109,"12417
Apr 24 2023,2.051,"10819
Apr 25 2023,1.831,"10139
Apr 26 2023,1.682,"7411
Apr 27 2023,1.896,"7286
Apr 28 2023,2.11,"7934
Apr 29 2023,2.13,"7076
Apr 30 2023,1.99,"5868
May 01 2023,1.96,"6640
May 02 2023,1.899,"5859
May 03 2023,1.911,"6527
May 04 2023,2.113,"6079
May 05 2023,1.933,"6457
May 06 2023,1.873,"5715
May 07 2023,1.87,"6719
May 08 2023,1.749,"6162
May 09 2023,1.667,"5314
May 10 2023,1.711,"6983
May 11 2023,1.828,"5744
May 12 2023,1.875,"6199
May 13 2023,1.918,"6926
May 14 2023,1.813,"6465
May 15 2023,1.819,"5741
May 16 2023,1.857,"5501
May 17 2023,1.818,"5231
May 18 2023,1.823,"5096
May 19 2023,1.852,"5684
May 20 2023,1.881,"5577
May 21 2023,1.815,"6009
May 22 2023,1.824,"4731
May 23 2023,1.829,"5139
May 24 2023,1.847,"6006
May 25 2023,1.842,"6227
May 26 2023,1.879,"6114
May 27 2023,1.909,"6469
May 28 2023,1.914,"4924
May 29 2023,1.936,"5735
May 30 2023,1.944,"4894
May 31 2023,1.966,"5434
Jun 01 2023,2.021,"6495
Jun 02 2023,2.057,"6130
Jun 03 2023,2.065,"5996
Jun 04 2023,2.083,"5759
Jun 05 2023,2.075,"4312
Jun 06 2023,2.072,"4552
Jun 07 2023,2.123,"6126
Jun 08 2023,2.156,"5395
Jun 09 2023,2.148,"4976
Jun 10 2023,2.205,"6100
Jun 11 2023,2.235,"5278
Jun 12 2023,2.234,"4571
Jun 13 2023,2.271,"3977
Jun 14 2023,2.279,"4415
Jun 15 2023,2.256,"4021
Jun 16 2023,2.284,"4225
Jun 17 2023,2.265,"4626
Jun 18 2023,2.26,"4013
Jun 19 2023,2.281,"4381
Jun 20 2023,2.235,"3638
Jun 21 2023,2.228,"4823
Jun 22 2023,2.294,"4945
Jun 23 2023,2.178,"4697
Jun 24 2023,2.233,"4594
Jun 25 2023,2.233,"3825
Jun 26 2023,2.186,"3970
Jun 27 2023,2.181,"3945
Jun 28 2023,2.165,"3551
Jun 29 2023,2.11,"4561
Jun 30 2023,2.017,"5087
Jul 01 2023,2.016,"4718
Jul 02 2023,2.027,"4944
Jul 03 2023,1.981,"3869
Jul 04 2023,1.965,"4329
Jul 05 2023,2.035,"4267
Jul 06 2023,1.989,"2872
Jul 07 2023,1.992,"4560
Jul 08 2023,2.007,"4125
Jul 09 2023,1.996,"5008
Jul 10 2023,1.968,"3656
Jul 11 2023,1.962,"3496
Jul 12 2023,1.973,"3637
Jul 13 2023,1.991,"4028
Jul 14 2023,2.088,"4179
Jul 15 2023,2.159,"4976
Jul 16 2023,2.129,"4061
Jul 17 2023,2.113,"2952
Jul 18 2023,2.137,"3147
Jul 19 2023,2.079,"4096
Jul 20 2023,2.097,"3630
Jul 21 2023,2.102,"3630
Jul 22 2023,2.128,"3783
Jul 23 2023,2.144,"4563
Jul 24 2023,2.149,"3833
Jul 25 2023,2.164,"4076
Jul 26 2023,2.107,"4252
Jul 27 2023,2.154,"4537
Jul 28 2023,2.163,"4436
Jul 29 2023,2.164,"5152
Jul 30 2023,2.116,"4285
Jul 31 2023,2.111,"3623
Aug 01 2023,2.135,"3933
Aug 02 2023,2.146,"4315
Aug 03 2023,2.134,"4858
Aug 04 2023,2.159,"5177
Aug 05 2023,2.177,"5071
Aug 06 2023,2.135,"4620
Aug 07 2023,2.106,"4522
Aug 08 2023,2.131,"4349
Aug 09 2023,2.09,"4023
Aug 10 2023,2.081,"3994
Aug 11 2023,2.095,"4443
Aug 12 2023,2.117,"4328
Aug 13 2023,2.096,"4076
Aug 14 2023,2.083,"3960
Aug 15 2023,2.114,"4012
Aug 16 2023,2.119,"4980
Aug 17 2023,2.145,"4225
Aug 18 2023,2.201,"4584
Aug 19 2023,2.237,"4559
Aug 20 2023,2.158,"3466
Aug 21 2023,2.148,"2938
Aug 22 2023,2.174,"2920
Aug 23 2023,2.188,"3365
Aug 24 2023,2.154,"4013
Aug 25 2023,2.207,"3858
Aug 26 2023,2.193,"3970
Aug 27 2023,2.212,"3348
Aug 28 2023,2.157,"3076
Aug 29 2023,2.161,"3244
Aug 30 2023,2.134,"3370
Aug 31 2023,2.137,"3669
Sep 01 2023,2.157,"4182
Sep 02 2023,2.227,"4160
Sep 03 2023,2.256,"3388
Sep 04 2023,2.182,"3317
Sep 05 2023,2.192,"2783
Sep 06 2023,2.248,"3480
Sep 07 2023,2.211,"3134
Sep 08 2023,2.235,"3721
Sep 09 2023,2.312,"4052
Sep 10 2023,2.308,"4411
Sep 11 2023,2.311,"3342
Sep 12 2023,2.354,"3257
Sep 13 2023,2.37,"3836
Sep 14 2023,2.398,"4447
Sep 15 2023,2.392,"4631
Sep 16 2023,2.382,"4714
Sep 17 2023,2.39,"4867
Sep 18 2023,2.399,"3461
Sep 19 2023,2.423,"4746
Sep 20 2023,2.41,"4264
Sep 21 2023,2.361,"3874
Sep 22 2023,2.469,"4361
Sep 23 2023,2.459,"4523
Sep 24 2023,2.432,"4024
Sep 25 2023,2.433,"3356
Sep 26 2023,2.448,"3784
Sep 27 2023,2.451,"6166
Sep 28 2023,2.465,"9767
Sep 29 2023,2.572,"8626
Sep 30 2023,2.595,"9744
Oct 01 2023,2.58,"8458
Oct 02 2023,2.585,"7584
Oct 03 2023,2.587,"7216
Oct 04 2023,2.602,"7381
Oct 05 2023,2.648,"7120
Oct 06 2023,2.696,"9284
Oct 07 2023,2.83,"10061
Oct 08 2023,2.833,"7959
Oct 09 2023,2.879,"8232
Oct 10 2023,2.797,"7203
Oct 11 2023,2.89,"8274
Oct 12 2023,2.912,"7207
Oct 13 2023,2.898,"8198
Oct 14 2023,2.955,"8020
Oct 15 2023,2.89,"7071
Oct 16 2023,2.919,"5836
Oct 17 2023,2.833,"6490
Oct 18 2023,2.875,"6569
Oct 19 2023,2.959,"6848
Oct 20 2023,2.988,"7728
Oct 21 2023,2.994,"7231
Oct 22 2023,2.943,"6368
Oct 23 2023,2.937,"5577
Oct 24 2023,2.98,"4776
Oct 25 2023,2.968,"4789
Oct 26 2023,2.931,"6046
Oct 27 2023,2.932,"5556
Oct 28 2023,2.928,"5454
Oct 29 2023,2.896,"5069
Oct 30 2023,2.831,"4199
Oct 31 2023,2.844,"4604
Nov 01 2023,2.762,"4581
Nov 02 2023,2.759,"5505
Nov 03 2023,2.782,"4463
Nov 04 2023,2.786,"5543
Nov 05 2023,2.772,"4484
Nov 06 2023,2.773,"3149
Nov 07 2023,2.689,"3678
Nov 08 2023,2.753,"3740
Nov 09 2023,2.765,"3761
Nov 10 2023,2.757,"4275
Nov 11 2023,2.741,"4352
Nov 12 2023,2.657,"4340
Nov 13 2023,2.616,"3532
Nov 14 2023,2.557,"3966
Nov 15 2023,2.519,"4156
Nov 16 2023,2.438,"3618
Nov 17 2023,2.446,"3598
Nov 18 2023,2.44,"3703
Nov 19 2023,2.403,"4348
Nov 20 2023,2.398,"2625
Nov 21 2023,2.325,"4299
Nov 22 2023,2.276,"5039
Nov 23 2023,2.311,"3786
Nov 24 2023,2.294,"3488
Nov 25 2023,2.266,"3777
Nov 26 2023,2.226,"3746
Nov 27 2023,2.251,"3372
Nov 28 2023,2.227,"2706
Nov 29 2023,2.27,"2437
Nov 30 2023,2.438,"3249
Dec 01 2023,2.513,"3183
Dec 02 2023,2.516,"3257
Dec 03 2023,2.51,"3450
Dec 04 2023,2.491,"3199
Dec 05 2023,2.498,"2412
Dec 06 2023,2.453,"2248
Dec 07 2023,2.406,"2346
Dec 08 2023,2.37,"2903
Dec 09 2023,2.449,"3118
Dec 10 2023,2.41,"3050
Dec 11 2023,2.419,"2520
Dec 12 2023,2.408,"2000
Dec 13 2023,2.371,"2511
Dec 14 2023,2.376,"2535
Dec 15 2023,2.422,"2679
Dec 16 2023,2.454,"3087
Dec 17 2023,2.423,"3186
Dec 18 2023,2.414,"2125
Dec 19 2023,2.404,"2249
Dec 20 2023,2.402,"2349
Dec 21 2023,2.383,"3538
Dec 22 2023,2.338,"2810
Dec 23 2023,2.322,"3289
Dec 24 2023,2.39,"3002
Dec 25 2023,2.428,"3302
Dec 26 2023,2.408,"3139
Dec 27 2023,2.397,"2836
Dec 28 2023,2.408,"2796
Dec 29 2023,2.463,"3101
Dec 30 2023,2.455,"2752
Dec 31 2023,2.49,"2822
Jan 01 2024,2.488,"2718
Jan 02 2024,2.372,"2375
Jan 03 2024,2.363,"2369
Jan 04 2024,2.309,"2241
Jan 05 2024,2.392,"2515
Jan 06 2024,2.448,"2691
Jan 07 2024,2.424,"2651
Jan 08 2024,2.437,"2204
Jan 09 2024,2.436,"2060
Jan 10 2024,2.408,"2296
Jan 11 2024,2.433,"2325
Jan 12 2024,2.46,"2972
Jan 13 2024,2.48,"3467
Jan 14 2024,2.463,"2260
Jan 15 2024,2.482,"2212
Jan 16 2024,2.502,"2681
Jan 17 2024,2.456,"2677
Jan 18 2024,2.459,"2074
Jan 19 2024,2.394,"2371
Jan 20 2024,2.367,"2731
Jan 21 2024,2.31,"3115
Jan 22 2024,2.234,"2408
Jan 23 2024,2.245,"2304
Jan 24 2024,2.191,"1830
Jan 25 2024,2.163,"2203
Jan 26 2024,2.206,"2468
Jan 27 2024,2.238,"1902
Jan 28 2024,2.253,"2735
Jan 29 2024,2.226,"1704
Jan 30 2024,2.253,"2080
Jan 31 2024,2.246,"2343
Feb 01 2024,2.161,"2686
Feb 02 2024,2.228,"2798
Feb 03 2024,2.277,"3044
Feb 04 2024,2.294,"3093
Feb 05 2024,2.324,"2940
Feb 06 2024,2.279,"2097
Feb 07 2024,2.128,"3166
Feb 08 2024,2.102,"2750
Feb 09 2024,2.149,"3452
Feb 10 2024,2.155,"3871
Feb 11 2024,2.214,"3180
Feb 12 2024,2.253,"2937
Feb 13 2024,2.273,"2902
Feb 14 2024,2.176,"2195
Feb 15 2024,2.227,"2557
Feb 16 2024,2.261,"3194
Feb 17 2024,2.285,"3935
Feb 18 2024,2.271,"2988
Feb 19 2024,2.243,"2813
Feb 20 2024,2.261,"2408
Feb 21 2024,2.222,"2231
Feb 22 2024,2.208,"2493
Feb 23 2024,2.221,"2856
Feb 24 2024,2.223,"2981
Feb 25 2024,2.278,"3089
Feb 26 2024,2.23,"2161
Feb 27 2024,2.212,"2094
Feb 28 2024,2.213,"2093
Feb 29 2024,2.265,"2779
Mar 01 2024,2.321,"3934
Mar 02 2024,2.394,"2957
Mar 03 2024,2.386,"2785
Mar 04 2024,2.404,"2208
Mar 05 2024,2.403,"2392
Mar 06 2024,2.343,"2141
Mar 07 2024,2.344,"2502
Mar 08 2024,2.324,"3104
Mar 09 2024,2.345,"3033
Mar 10 2024,2.348,"2883
Mar 11 2024,2.318,"1775
Mar 12 2024,2.256,"1944
Mar 13 2024,2.21,"1652
Mar 14 2024,2.162,"2969
Mar 15 2024,2.11,"2903
Mar 16 2024,2.13,"3107
Mar 17 2024,2.108,"2873
Mar 18 2024,2.167,"2481
Mar 19 2024,2.156,"1914
Mar 20 2024,2.154,"2254
Mar 21 2024,2.111,"2121
Mar 22 2024,2.16,"2170
Mar 23 2024,2.226,"2641
Mar 24 2024,2.2,"2044
Mar 25 2024,2.238,"2055
Mar 26 2024,2.255,"2085
Mar 27 2024,2.275,"2998
Mar 28 2024,2.305,"2402
Mar 29 2024,2.338,"2520
Mar 30 2024,2.307,"2251
Mar 31 2024,2.281,"2045
Apr 01 2024,2.305,"1799
Apr 02 2024,2.33,"1608
Apr 03 2024,2.285,"1820
Apr 04 2024,2.331,"1905
Apr 05 2024,2.408,"2053
Apr 06 2024,2.449,"2785
Apr 07 2024,2.415,"2207
Apr 08 2024,2.448,"1759
Apr 09 2024,2.428,"2046
Apr 10 2024,2.433,"1999
Apr 11 2024,2.443,"2033
Apr 12 2024,2.429,"2569
Apr 13 2024,2.521,"2733
Apr 14 2024,2.532,"2583
Apr 14 2024 23: +0",2.54,"88
Apr 15 2024 00: +0",2.56,"136
Apr 15 2024,2.565,"91
Apr 15 2024 02: +0",2.56,"106
Apr 15 2024 03: +0",2.57,"132
Apr 15 2024 04: +0",2.577,"83
Apr 15 2024 05: +0",2.509,"34
Apr 15 2024 06: +0",2.56,"30
Apr 15 2024 07: +0",2.562,"52
Apr 15 2024 08: +0",2.503,"36
Apr 15 2024 09: +0",2.58,"45
Apr 15 2024 10: +0",2.587,"53
Apr 15 2024 11: +0",2.582,"72
Apr 15 2024 12: +0",2.591,"91
Apr 15 2024 13: +0",2.58,"104
Apr 15 2024 14: +0",2.57,"39
Apr 15 2024 15: +0",2.571,"76
Apr 15 2024 16: +0",2.571,"98
Apr 15 2024 17: +0",2.582,"142
Apr 15 2024 18: +0",2.58,"135
Apr 15 2024 19: +0",2.584,"147
Apr 15 2024 20: +0",2.547,"86
Apr 15 2024 21: +0",2.553,"120
Apr 15 2024 22: +0",2.589,"132
Apr 15 2024 23: +0",2.57,"52
Apr 16 2024 00: +0",2.59,"77
Apr 16 2024,2.59,"65
Apr 16 2024 02: +0",2.59,"58
Apr 16 2024 03: +0",2.59,"85
Apr 16 2024 04: +0",2.57,"96
Apr 16 2024 05: +0",2.543,"39
Apr 16 2024 06: +0",2.57,"51
Apr 16 2024 07: +0",2.558,"44
Apr 16 2024 08: +0",2.566,"48
Apr 16 2024 09: +0",2.566,"28
Apr 16 2024 10: +0",2.447,"30
Apr 16 2024 11: +0",2.372,"45
Apr 16 2024 12: +0",2.435,"73
Apr 16 2024 13: +0",2.5,"56
Apr 16 2024 14: +0",2.43,"24
Apr 16 2024 15: +0",2.44,"71
Apr 16 2024 16: +0",2.532,"228
Apr 16 2024 17: +0",2.564,"205
Apr 16 2024 18: +0",2.532,"68
Apr 16 2024 19: +0",2.447,"68
Apr 16 2024 20: +0",2.58,"125
Apr 16 2024 21: +0",2.35,"68
Apr 16 2024 22: +0",2.585,"79
Apr 16 2024 23: +0",2.59,"85
Apr 17 2024 00: +0",2.6,"188
Apr 17 2024,2.61,"165
Apr 17 2024 02: +0",2.61,"69
Apr 17 2024 03: +0",2.6,"77
Apr 17 2024 04: +0",2.585,"52
Apr 17 2024 05: +0",2.58,"68
Apr 17 2024 06: +0",2.61,"55
Apr 17 2024 07: +0",2.59,"20
Apr 17 2024 08: +0",2.586,"46
Apr 17 2024 09: +0",2.443,"42
Apr 17 2024 10: +0",2.59,"100
Apr 17 2024 11: +0",2.265,"52
Apr 17 2024 12: +0",2.332,"21
Apr 17 2024 13: +0",2.341,"56
Apr 17 2024 14: +0",2.301,"64
Apr 17 2024 15: +0",2.341,"192
Apr 17 2024 16: +0",2.348,"127
Apr 17 2024 17: +0",2.341,"94
Apr 17 2024 18: +0",2.341,"143
Apr 17 2024 19: +0",2.343,"107
Apr 17 2024 20: +0",2.338,"91
Apr 17 2024 21: +0",2.327,"73
Apr 17 2024 22: +0",2.327,"68
Apr 17 2024 23: +0",2.338,"71
Apr 18 2024 00: +0",2.439,"110
Apr 18 2024,2.54,"86
Apr 18 2024 02: +0",2.545,"81
Apr 18 2024 03: +0",2.56,"74
Apr 18 2024 04: +0",2.57,"155
Apr 18 2024 05: +0",2.569,"64
Apr 18 2024 06: +0",2.58,"98
Apr 18 2024 07: +0",2.54,"74
Apr 18 2024 08: +0",2.56,"61
Apr 18 2024 09: +0",2.474,"28
Apr 18 2024 10: +0",2.405,"12
Apr 18 2024 11: +0",2.476,"45
Apr 18 2024 12: +0",2.41,"35
Apr 18 2024 13: +0",2.47,"61
Apr 18 2024 14: +0",2.508,"126
Apr 18 2024 15: +0",2.409,"122
Apr 18 2024 16: +0",2.444,"98
Apr 18 2024 17: +0",2.5,"90
Apr 18 2024 18: +0",2.497,"145
Apr 18 2024 19: +0",2.49,"139
Apr 18 2024 20: +0",2.44,"107
Apr 18 2024 21: +0",2.5,"96
Apr 18 2024 22: +0",2.524,"104
Apr 18 2024 23: +0",2.513,"54
Apr 19 2024 00: +0",2.501,"96
Apr 19 2024,2.502,"57
Apr 19 2024 02: +0",2.53,"93
Apr 19 2024 03: +0",2.525,"61
Apr 19 2024 04: +0",2.527,"84
Apr 19 2024 05: +0",2.513,"136
Apr 19 2024 06: +0",2.525,"66
Apr 19 2024 07: +0",2.524,"46
Apr 19 2024 08: +0",2.41,"29
Apr 19 2024 09: +0",2.368,"28
Apr 19 2024 10: +0",2.412,"64
Apr 19 2024 11: +0",2.507,"55
Apr 19 2024 12: +0",2.543,"113
Apr 19 2024 13: +0",2.438,"74
Apr 19 2024 14: +0",2.533,"136
Apr 19 2024 15: +0",2.543,"170
Apr 19 2024 16: +0",2.545,"164
Apr 19 2024 17: +0",2.513,"107
Apr 19 2024 18: +0",2.559,"167
Apr 19 2024 19: +0",2.513,"108
Apr 19 2024 20: +0",2.501,"110
Apr 19 2024 21: +0",2.59,"126
Apr 19 2024 22: +0",2.59,"162
Apr 19 2024 23: +0",2.49,"93
Apr 20 2024 00: +0",2.59,"145
Apr 20 2024,2.6,"140
Apr 20 2024 02: +0",2.6,"81
Apr 20 2024 03: +0",2.6,"100
Apr 20 2024 04: +0",2.6,"130
Apr 20 2024 05: +0",2.61,"148
Apr 20 2024 06: +0",2.608,"130
Apr 20 2024 07: +0",2.595,"95
Apr 20 2024 08: +0",2.58,"51
Apr 20 2024 09: +0",2.564,"63
Apr 20 2024 10: +0",2.473,"38
Apr 20 2024 11: +0",2.452,"63
Apr 20 2024 12: +0",2.442,"38
Apr 20 2024 13: +0",2.526,"61
Apr 20 2024 14: +0",2.39,"100
Apr 20 2024 15: +0",2.398,"75
Apr 20 2024 16: +0",2.56,"109
Apr 20 2024 17: +0",2.601,"167
Apr 20 2024 18: +0",2.585,"60
Apr 20 2024 19: +0",2.569,"78
Apr 20 2024 20: +0",2.37,"69
Apr 20 2024 21: +0",2.611,"97
Apr 20 2024 22: +0",2.61,"157
Apr 20 2024 23: +0",2.62,"97
Apr 21 2024 00: +0",2.62,"79
Apr 21 2024,2.612,"107
Apr 21 2024 02: +0",2.608,"43
Apr 21 2024 03: +0",2.62,"96
Apr 21 2024 04: +0",2.41,"211
Apr 21 2024 05: +0",2.61,"94
Apr 21 2024 06: +0",2.61,"107
Apr 21 2024 07: +0",2.61,"104
Apr 21 2024 08: +0",2.61,"154
Apr 21 2024 09: +0",2.61,"54
Apr 21 2024 10: +0",2.452,"52
Apr 21 2024 11: +0",2.415,"72
Apr 21 2024 12: +0",2.569,"98
Apr 21 2024 13: +0",2.569,"99
Apr 21 2024 14: +0",2.599,"98
Apr 21 2024 15: +0",2.612,"150
Apr 21 2024 16: +0",2.57,"85
Apr 21 2024 17: +0",2.569,"111
Apr 21 2024 18: +0",2.545,"92
Apr 21 2024 19: +0",2.57,"108
Apr 21 2024 20: +0",2.55,"120
Apr 21 2024 21: +0",2.542,"124
Apr 21 2024 22: +0",2.452,"87
Apr 21 2024 23: +0",2.55,"94
Apr 22 2024 00: +0",2.57,"111
Apr 22 2024,2.61,"55
Apr 22 2024 02: +0",2.59,"37
Apr 22 2024 03: +0",2.61,"132
Apr 22 2024 04: +0",2.61,"60
Apr 22 2024 05: +0",2.317,"124
Apr 22 2024 06: +0",2.46,"17
Apr 22 2024 07: +0",2.43,"14
Apr 22 2024 08: +0",2.44,"38
Apr 22 2024 09: +0",2.45,"29
Apr 22 2024 10: +0",2.43,"25
Apr 22 2024 11: +0",2.418,"38
Apr 22 2024 12: +0",2.429,"32
Apr 22 2024 13: +0",2.325,"88
Apr 22 2024 14: +0",2.43,"29
Apr 22 2024 15: +0",2.317,"17
Apr 22 2024 16: +0",2.328,"59
Apr 22 2024 17: +0",2.403,"98
Apr 22 2024 18: +0",2.43,"96
Apr 22 2024 19: +0",2.473,"105
Apr 22 2024 20: +0",2.353,"96
Apr 22 2024 21: +0",2.38,"31
Apr 22 2024 22: +0",2.35,"90
Apr 22 2024 23: +0",2.54,"150
Apr 23 2024 00: +0",2.56,"116
Apr 23 2024,2.56,"85
Apr 23 2024 02: +0",2.56,"67
Apr 23 2024 03: +0",2.56,"95
Apr 23 2024 04: +0",2.54,"49
Apr 23 2024 05: +0",2.55,"98
Apr 23 2024 06: +0",2.551,"61
Apr 23 2024 07: +0",2.55,"62
Apr 23 2024 08: +0",2.55,"39
Apr 23 2024 09: +0",2.57,"48
Apr 23 2024 10: +0",2.54,"25
Apr 23 2024 11: +0",2.508,"29
Apr 23 2024 12: +0",2.138,"16
Apr 23 2024 13: +0",2.44,"59
Apr 23 2024 14: +0",2.346,"40
Apr 23 2024 15: +0",2.468,"67
Apr 23 2024 16: +0",2.54,"62
Apr 23 2024 17: +0",2.497,"54
Apr 23 2024 18: +0",2.3,"55
Apr 23 2024 19: +0",2.511,"77
Apr 23 2024 20: +0",2.54,"64
Apr 23 2024 21: +0",2.39,"17
Apr 23 2024 22: +0",2.525,"42
Apr 23 2024 23: +0",2.548,"49
Apr 24 2024 00: +0",2.56,"99
Apr 24 2024,2.57,"109
Apr 24 2024 02: +0",2.57,"78
Apr 24 2024 03: +0",2.57,"32
Apr 24 2024 04: +0",2.581,"105
Apr 24 2024 05: +0",2.6,"70
Apr 24 2024 06: +0",2.6,"65
Apr 24 2024 07: +0",2.598,"49
Apr 24 2024 08: +0",2.609,"62
Apr 24 2024 09: +0",2.547,"41
Apr 24 2024 10: +0",2.411,"29
Apr 24 2024 11: +0",2.398,"49
Apr 24 2024 12: +0",2.451,"35
Apr 24 2024 13: +0",2.461,"31
Apr 24 2024 14: +0",2.504,"34
Apr 24 2024 15: +0",2.408,"47
Apr 24 2024 16: +0",2.451,"98
Apr 24 2024 17: +0",2.45,"51
Apr 24 2024 18: +0",2.408,"57
Apr 24 2024 19: +0",2.419,"131
Apr 24 2024 20: +0",2.451,"134
Apr 24 2024 21: +0",2.457,"116
Apr 24 2024 22: +0",2.553,"127
Apr 24 2024 23: +0",2.57,"73
Apr 25 2024 00: +0",2.59,"60
Apr 25 2024,2.58,"98
Apr 25 2024 02: +0",2.58,"144
Apr 25 2024 03: +0",2.589,"82
Apr 25 2024 04: +0",2.58,"66
Apr 25 2024 05: +0",2.587,"45
Apr 25 2024 06: +0",2.58,"81
Apr 25 2024 07: +0",2.6,"167
Apr 25 2024 08: +0",2.601,"85
Apr 25 2024 09: +0",2.6,"79
Apr 25 2024 10: +0",2.61,"90
Apr 25 2024 11: +0",2.58,"46
Apr 25 2024 12: +0",2.553,"39
Apr 25 2024 13: +0",2.543,"60
Apr 25 2024 14: +0",2.528,"34
Apr 25 2024 15: +0",2.415,"79
Apr 25 2024 16: +0",2.39,"214
Apr 25 2024 17: +0",2.382,"105
Apr 25 2024 18: +0",2.425,"61
Apr 25 2024 19: +0",2.543,"95
Apr 25 2024 20: +0",2.568,"181
Apr 25 2024 21: +0",2.61,"147
Apr 25 2024 22: +0",2.61,"124
Apr 25 2024 23: +0",2.61,"177
Apr 26 2024 00: +0",2.61,"89
Apr 26 2024,2.61,"111
Apr 26 2024 02: +0",2.61,"48
Apr 26 2024 03: +0",2.47,"36
Apr 26 2024 04: +0",2.6,"68
Apr 26 2024 05: +0",2.609,"85
Apr 26 2024 06: +0",2.6,"151
Apr 26 2024 07: +0",2.56,"71
Apr 26 2024 08: +0",2.517,"81
Apr 26 2024 09: +0",2.41,"56
Apr 26 2024 10: +0",2.363,"24
Apr 26 2024 11: +0",2.427,"80
Apr 26 2024 12: +0",2.512,"98
Apr 26 2024 13: +0",2.49,"117
Apr 26 2024 14: +0",2.416,"135
Apr 26 2024 15: +0",2.448,"75
Apr 26 2024 16: +0",2.42,"121
Apr 26 2024 17: +0",2.41,"91
Apr 26 2024 18: +0",2.416,"96
Apr 26 2024 19: +0",2.529,"193
Apr 26 2024 20: +0",2.427,"169
Apr 26 2024 21: +0",2.548,"138
Apr 26 2024 22: +0",2.58,"154
Apr 26 2024 23: +0",2.591,"149
Apr 27 2024 00: +0",2.58,"59
Apr 27 2024,2.58,"103
Apr 27 2024 02: +0",2.59,"92
Apr 27 2024 03: +0",2.59,"116
Apr 27 2024 04: +0",2.6,"86
Apr 27 2024 05: +0",2.6,"77
Apr 27 2024 06: +0",2.603,"165
Apr 27 2024 07: +0",2.61,"147
Apr 27 2024 08: +0",2.632,"196
Apr 27 2024 09: +0",2.601,"134
Apr 27 2024 10: +0",2.596,"103
Apr 27 2024 11: +0",2.487,"75
Apr 27 2024 12: +0",2.515,"59
Apr 27 2024 13: +0",2.537,"76
Apr 27 2024 14: +0",2.494,"96
Apr 27 2024 15: +0",2.526,"114
Apr 27 2024 16: +0",2.455,"36
Apr 27 2024 17: +0",2.42,"67
Apr 27 2024 18: +0",2.44,"113
Apr 27 2024 19: +0",2.525,"140
Apr 27 2024 20: +0",2.526,"87
Apr 27 2024 21: +0",2.525,"113
Apr 27 2024 22: +0",2.537,"93
Apr 27 2024 23: +0",2.526,"116
Apr 28 2024 00: +0",2.54,"120
Apr 28 2024,2.525,"35
Apr 28 2024 02: +0",2.53,"83
Apr 28 2024 03: +0",2.54,"121
Apr 28 2024 04: +0",2.525,"101
Apr 28 2024 05: +0",2.53,"103
Apr 28 2024 06: +0",2.54,"61
Apr 28 2024 07: +0",2.524,"49
Apr 28 2024 08: +0",2.518,"50
Apr 28 2024 09: +0",2.47,"45
Apr 28 2024 10: +0",2.412,"52
Apr 28 2024 11: +0",2.355,"46
Apr 28 2024 12: +0",2.306,"96
Apr 28 2024 13: +0",2.462,"89
Apr 28 2024 14: +0",2.526,"104
Apr 28 2024 15: +0",2.362,"33
Apr 28 2024 16: +0",2.355,"80
Apr 28 2024 17: +0",2.356,"54
Apr 28 2024 18: +0",2.323,"45
Apr 28 2024 19: +0",2.31,"129
Apr 28 2024 20: +0",2.48,"168
Apr 28 2024 21: +0",2.476,"91
Apr 28 2024 22: +0",2.526,"101
Apr 28 2024 23: +0",2.49,"95
Apr 29 2024 00: +0",2.516,"110
Apr 29 2024,2.49,"46
Apr 29 2024 02: +0",2.53,"89
Apr 29 2024 03: +0",2.517,"89
Apr 29 2024 04: +0",2.53,"93
Apr 29 2024 05: +0",2.39,"9
Apr 29 2024 06: +0",2.53,"55
Apr 29 2024 07: +0",2.53,"71
Apr 29 2024 08: +0",2.469,"34
Apr 29 2024 09: +0",2.397,"32
Apr 29 2024 10: +0",2.462,"64
Apr 29 2024 11: +0",2.517,"79
Apr 29 2024 12: +0",2.462,"105
Apr 29 2024 13: +0",2.387,"82
Apr 29 2024 14: +0",2.4,"50
Apr 29 2024 15: +0",2.462,"91
Apr 29 2024 16: +0",2.487,"97
Apr 29 2024 17: +0",2.38,"117
Apr 29 2024 18: +0",2.402,"148
Apr 29 2024 19: +0",2.462,"98
Apr 29 2024 20: +0",2.47,"187
Apr 29 2024 21: +0",2.49,"119
Apr 29 2024 22: +0",2.44,"115
Apr 29 2024 23: +0",2.42,"86
Apr 30 2024 00: +0",2.441,"70
Apr 30 2024,2.44,"55
Apr 30 2024 02: +0",2.41,"55
Apr 30 2024 03: +0",2.44,"106
Apr 30 2024 04: +0",2.44,"97
Apr 30 2024 05: +0",2.25,"1025
Apr 30 2024 06: +0",2.44,"175
Apr 30 2024 07: +0",2.44,"83
Apr 30 2024 08: +0",2.422,"28
Apr 30 2024 09: +0",2.384,"32
Apr 30 2024 10: +0",2.37,"21
Apr 30 2024 11: +0",2.306,"42
Apr 30 2024 12: +0",2.279,"87
Apr 30 2024 13: +0",2.401,"100
Apr 30 2024 14: +0",2.44,"156
Apr 30 2024 15: +0",2.381,"80
Apr 30 2024 16: +0",2.389,"39
Apr 30 2024 17: +0",2.313,"35
Apr 30 2024 18: +0",2.406,"86
Apr 30 2024 19: +0",2.405,"63
Apr 30 2024 20: +0",2.41,"90
Apr 30 2024 21: +0",2.423,"179
Apr 30 2024 22: +0",2.427,"115
Apr 30 2024 23: +0",2.27,"812
May 01 2024 00: +0",2.443,"309
May 01 2024,2.45,"222
May 01 2024 02: +0",2.42,"222
May 01 2024 03: +0",2.45,"127
May 01 2024 04: +0",2.45,"140
May 01 2024 05: +0",2.45,"45
May 01 2024 06: +0",2.41,"36
May 01 2024 07: +0",2.44,"51
May 01 2024 08: +0",2.39,"19
May 01 2024 09: +0",2.406,"40
May 01 2024 10: +0",2.41,"55
May 01 2024 11: +0",2.314,"72
May 01 2024 12: +0",2.31,"72
May 01 2024 13: +0",2.355,"57
May 01 2024 14: +0",2.38,"86
May 01 2024 15: +0",2.448,"173
May 01 2024 16: +0",2.44,"111
May 01 2024 17: +0",2.389,"124
May 01 2024 18: +0",2.378,"121
May 01 2024 19: +0",2.32,"798
May 01 2024 20: +0",2.44,"275
May 01 2024 21: +0",2.446,"132
May 01 2024 22: +0",2.43,"89
May 01 2024 23: +0",2.43,"107
May 02 2024 00: +0",2.3,"644
May 02 2024,2.43,"117
May 02 2024 02: +0",2.43,"111
May 02 2024 03: +0",2.43,"120
May 02 2024 04: +0",2.429,"30
May 02 2024 05: +0",2.32,"169
May 02 2024 06: +0",2.429,"34
May 02 2024 07: +0",2.43,"82
May 02 2024 08: +0",2.43,"52
May 02 2024 09: +0",2.423,"86
May 02 2024 10: +0",2.39,"64
May 02 2024 11: +0",2.41,"76
May 02 2024 12: +0",2.43,"82
May 02 2024 13: +0",2.43,"157
May 02 2024 14: +0",2.43,"103
May 02 2024 15: +0",2.43,"162
May 02 2024 16: +0",2.423,"160
May 02 2024 17: +0",2.423,"109
May 02 2024 18: +0",2.3,"807
May 02 2024 19: +0",2.423,"216
May 02 2024 20: +0",2.412,"204
May 02 2024 21: +0",2.435,"204
May 02 2024 22: +0",2.414,"94
May 02 2024 23: +0",2.414,"118
May 03 2024 00: +0",2.44,"81
May 03 2024,2.44,"93
May 03 2024 02: +0",2.44,"62
May 03 2024 03: +0",2.45,"140
May 03 2024 04: +0",2.45,"77
May 03 2024 05: +0",2.426,"44
May 03 2024 06: +0",2.45,"81
May 03 2024 07: +0",2.45,"49
May 03 2024 08: +0",2.45,"61
May 03 2024 09: +0",2.438,"48
May 03 2024 10: +0",2.472,"83
May 03 2024 11: +0",2.38,"84
May 03 2024 12: +0",2.31,"789
May 03 2024 13: +0",2.485,"204
May 03 2024 14: +0",2.488,"157
May 03 2024 15: +0",2.478,"88
May 03 2024 16: +0",2.472,"71
May 03 2024 17: +0",2.45,"69
May 03 2024 18: +0",2.48,"69
May 03 2024 19: +0",2.48,"160
May 03 2024 20: +0",2.424,"126
May 03 2024 21: +0",2.47,"149
May 03 2024 22: +0",2.494,"129
May 03 2024 23: +0",2.492,"92
May 04 2024 00: +0",2.5,"94
May 04 2024,2.49,"168
May 04 2024 02: +0",2.49,"95
May 04 2024 03: +0",2.49,"140
May 04 2024 04: +0",2.5,"167
May 04 2024 05: +0",2.5,"110
May 04 2024 06: +0",2.5,"157
May 04 2024 07: +0",2.35,"345
May 04 2024 08: +0",2.5,"113
May 04 2024 09: +0",2.35,"539
May 04 2024 10: +0",2.5,"188
May 04 2024 11: +0",2.5,"76
May 04 2024 12: +0",2.515,"333
May 04 2024 13: +0",2.505,"136
May 04 2024 14: +0",2.47,"102
May 04 2024 15: +0",2.5,"113
May 04 2024 16: +0",2.5,"95
May 04 2024 17: +0",2.49,"86
May 04 2024 18: +0",2.5,"116
May 04 2024 19: +0",2.49,"117
May 04 2024 20: +0",2.45,"65
May 04 2024 21: +0",2.5,"100
May 04 2024 22: +0",2.472,"78
May 04 2024 23: +0",2.5,"81
May 05 2024 00: +0",2.37,"825
May 05 2024,2.5,"287
May 05 2024 02: +0",2.5,"187
May 05 2024 03: +0",2.5,"129
May 05 2024 04: +0",2.5,"81
May 05 2024 05: +0",2.5,"70
May 05 2024 06: +0",2.5,"190
May 05 2024 07: +0",2.5,"308
May 05 2024 08: +0",2.5,"163
May 05 2024 09: +0",2.515,"130
May 05 2024 10: +0",2.5,"109
May 05 2024 11: +0",2.46,"34
May 05 2024 12: +0",2.5,"282
May 05 2024 13: +0",2.5,"278
May 05 2024 14: +0",2.5,"203
May 05 2024 15: +0",2.5,"585
May 05 2024 16: +0",2.36,"435
May 05 2024 17: +0",2.506,"214
May 05 2024 18: +0",2.5,"74
May 05 2024 19: +0",2.5,"70
May 05 2024 20: +0",2.494,"138
May 05 2024 21: +0",2.5,"134
May 05 2024 22: +0",2.5,"189
May 05 2024 23: +0",2.5,"139
May 06 2024 00: +0",2.5,"159
May 06 2024,2.5,"97
May 06 2024 02: +0",2.5,"74
May 06 2024 03: +0",2.5,"68
May 06 2024 04: +0",2.5,"97
May 06 2024 05: +0",2.5,"86
May 06 2024 06: +0",2.5,"36
May 06 2024 07: +0",2.5,"297
May 06 2024 08: +0",2.5,"484
May 06 2024 09: +0",2.5,"346
May 06 2024 10: +0",2.5,"309
May 06 2024 11: +0",2.5,"250
May 06 2024 12: +0",2.5,"194
May 06 2024 13: +0",2.496,"147
May 06 2024 14: +0",2.49,"175
May 06 2024 15: +0",2.5,"215
May 06 2024 16: +0",2.5,"205
May 06 2024 17: +0",2.5,"180
May 06 2024 18: +0",2.49,"112
May 06 2024 19: +0",2.483,"162
May 06 2024 20: +0",2.48,"121
May 06 2024 21: +0",2.515,"133
May 06 2024 22: +0",2.471,"64
May 06 2024 23: +0",2.48,"65
May 07 2024 00: +0",2.48,"79
May 07 2024,2.5,"111
May 07 2024 02: +0",2.5,"111
May 07 2024 03: +0",2.5,"135
May 07 2024 04: +0",2.5,"210
May 07 2024 05: +0",2.5,"205
May 07 2024 06: +0",2.5,"60
May 07 2024 07: +0",2.49,"56
May 07 2024 08: +0",2.5,"49
May 07 2024 09: +0",2.479,"44
May 07 2024 10: +0",2.491,"82
May 07 2024 11: +0",2.484,"132
May 07 2024 12: +0",2.49,"94
May 07 2024 13: +0",2.509,"91
May 07 2024 14: +0",2.5,"121
May 07 2024 15: +0",2.466,"59
May 07 2024 16: +0",2.47,"67
May 07 2024 17: +0",2.461,"69
May 07 2024 18: +0",2.479,"103
May 07 2024 19: +0",2.5,"290
May 07 2024 20: +0",2.47,"115
May 07 2024 21: +0",2.471,"100
May 07 2024 22: +0",2.49,"100
May 07 2024 23: +0",2.49,"66
May 08 2024 00: +0",2.49,"111
May 08 2024,2.49,"90
May 08 2024 02: +0",2.49,"138
May 08 2024 03: +0",2.49,"104
May 08 2024 04: +0",2.49,"112
May 08 2024 05: +0",2.49,"74
May 08 2024 06: +0",2.49,"59
May 08 2024 07: +0",2.49,"36
May 08 2024 08: +0",2.49,"73
May 08 2024 09: +0",2.49,"52
May 08 2024 10: +0",2.48,"92
May 08 2024 11: +0",2.49,"60
May 08 2024 12: +0",2.45,"45
May 08 2024 13: +0",2.479,"93
May 08 2024 14: +0",2.49,"514
May 08 2024 15: +0",2.44,"1259
May 08 2024 16: +0",2.5,"219
May 08 2024 17: +0",2.5,"101
May 08 2024 18: +0",2.51,"155
May 08 2024 19: +0",2.49,"132
May 08 2024 20: +0",2.511,"144
May 08 2024 21: +0",2.472,"133
May 08 2024 22: +0",2.5,"144
May 08 2024 23: +0",2.5,"150
May 09 2024 00: +0",2.5,"138
May 09 2024,2.49,"149
May 09 2024 02: +0",2.49,"295
May 09 2024 03: +0",2.5,"150
May 09 2024 04: +0",2.53,"102
May 09 2024 05: +0",2.55,"125
May 09 2024 06: +0",2.547,"71
May 09 2024 07: +0",2.484,"45
May 09 2024 08: +0",2.56,"122
May 09 2024 09: +0",2.547,"62
May 09 2024 10: +0",2.532,"48
May 09 2024 11: +0",2.521,"33
May 09 2024 12: +0",2.46,"28
May 09 2024 13: +0",2.48,"122
May 09 2024 14: +0",2.5,"91
May 09 2024 15: +0",2.529,"120
May 09 2024 16: +0",2.522,"158
May 09 2024 17: +0",2.546,"193
May 09 2024 18: +0",2.558,"182
May 09 2024 19: +0",2.57,"139
May 09 2024 20: +0",2.538,"114
May 09 2024 21: +0",2.57,"197
May 09 2024 22: +0",2.576,"216
May 09 2024 23: +0",2.58,"177
May 10 2024 00: +0",2.58,"120
May 10 2024,2.57,"105
May 10 2024 02: +0",2.576,"76
May 10 2024 03: +0",2.59,"73
May 10 2024 04: +0",2.57,"129
May 10 2024 05: +0",2.56,"190
May 10 2024 06: +0",2.58,"148
May 10 2024 07: +0",2.58,"31
May 10 2024 08: +0",2.58,"54
May 10 2024 09: +0",2.589,"50
May 10 2024 10: +0",2.525,"42
May 10 2024 11: +0",2.561,"171
May 10 2024 12: +0",2.545,"109
May 10 2024 13: +0",2.52,"76
May 10 2024 14: +0",2.523,"55
May 10 2024 15: +0",2.518,"108
May 10 2024 16: +0",2.5,"118
May 10 2024 17: +0",2.53,"100
May 10 2024 18: +0",2.543,"143
May 10 2024 19: +0",2.539,"100
May 10 2024 20: +0",2.526,"101
May 10 2024 21: +0",2.54,"104
May 10 2024 22: +0",2.554,"176
May 10 2024 23: +0",2.587,"127
May 11 2024 00: +0",2.59,"137
May 11 2024,2.595,"141
May 11 2024 02: +0",2.6,"84
May 11 2024 03: +0",2.61,"158
May 11 2024 04: +0",2.61,"129
May 11 2024 05: +0",2.58,"141
May 11 2024 06: +0",2.58,"77
May 11 2024 07: +0",2.58,"87
May 11 2024 08: +0",2.555,"118
May 11 2024 09: +0",2.562,"72
May 11 2024 10: +0",2.553,"89
May 11 2024 11: +0",2.557,"33
May 11 2024 12: +0",2.57,"85
May 11 2024 13: +0",2.574,"118
May 11 2024 14: +0",2.58,"109
May 11 2024 15: +0",2.42,"631
May 11 2024 16: +0",2.35,"384
May 11 2024 17: +0",2.354,"964
May 11 2024 18: +0",2.58,"313
May 11 2024 19: +0",2.57,"101
May 11 2024 20: +0",2.586,"197
May 11 2024 21: +0",2.59,"204
May 11 2024 22: +0",2.598,"101
May 11 2024 23: +0",2.599,"89
May 12 2024 00: +0",2.6,"132
May 12 2024,2.6,"110
May 12 2024 02: +0",2.6,"131
May 12 2024 03: +0",2.6,"94
May 12 2024 04: +0",2.64,"199
May 12 2024 05: +0",2.62,"193
May 12 2024 06: +0",2.51,"50
May 12 2024 07: +0",2.605,"48
May 12 2024 08: +0",2.62,"77
May 12 2024 09: +0",2.6,"60
May 12 2024 10: +0",2.62,"105
May 12 2024 11: +0",2.48,"33
May 12 2024 12: +0",2.477,"30
May 12 2024 13: +0",2.477,"55
May 12 2024 14: +0",2.531,"59
May 12 2024 15: +0",2.557,"130
May 12 2024 16: +0",2.574,"120
May 12 2024 17: +0",2.529,"70
May 12 2024 18: +0",2.606,"110
May 12 2024 19: +0",2.62,"122
May 12 2024 20: +0",2.606,"70
May 12 2024 21: +0",2.61,"79
May 12 2024 22: +0",2.35,"439
May 12 2024 23: +0",2.55,"152
May 13 2024 00: +0",2.3,"427
May 13 2024,2.62,"84
May 13 2024 02: +0",2.62,"88
May 13 2024 03: +0",2.62,"57
May 13 2024 04: +0",2.62,"118
May 13 2024 05: +0",2.531,"52
May 13 2024 06: +0",2.62,"33
May 13 2024 07: +0",2.62,"41
May 13 2024 08: +0",2.62,"47
May 13 2024 09: +0",2.617,"38
May 13 2024 10: +0",2.542,"28
May 13 2024 11: +0",2.539,"46
May 13 2024 12: +0",2.552,"44
May 13 2024 13: +0",2.6,"79
May 13 2024 14: +0",2.599,"114
May 13 2024 15: +0",2.596,"174
May 13 2024 16: +0",2.461,"49
May 13 2024 17: +0",2.494,"72
May 13 2024 18: +0",2.305,"57
May 13 2024 19: +0",2.595,"94
May 13 2024 20: +0",2.563,"78
May 13 2024 21: +0",2.613,"75
May 13 2024 22: +0",2.6,"50
May 13 2024 23: +0",2.59,"36
May 14 2024 00: +0",2.59,"67
May 14 2024,2.62,"87
May 14 2024 02: +0",2.6,"77
May 14 2024 03: +0",2.6,"107
May 14 2024 04: +0",2.62,"108
May 14 2024 05: +0",2.61,"78
May 14 2024 06: +0",2.6,"97
May 14 2024 07: +0",2.602,"37
May 14 2024 08: +0",2.6,"53
May 14 2024 09: +0",2.36,"39
May 14 2024 10: +0",2.38,"31
May 14 2024 11: +0",2.41,"69
May 14 2024 12: +0",2.374,"45
May 14 2024 13: +0",2.348,"38
May 14 2024 14: +0",2.412,"24
May 14 2024 15: +0",2.31,"45
May 14 2024 16: +0",2.307,"40
May 14 2024 17: +0",2.356,"39
May 14 2024 18: +0",2.336,"94
May 14 2024 19: +0",2.483,"59
May 14 2024 20: +0",2.505,"61
May 14 2024 21: +0",2.512,"71