2024-05-16 03:06:16

	celkem	prumer	n/p	proda	koupi	cena prodej	cena koupe	Na zisk>	rozdil	ZISK	sklad/dnu	hodina	24hodin/nakupu	mesic	rok
Operation Wildfire Access Pass	56,816	47,06€	34.619	21	727	182.24€	140.31€	165.07€	41.93€	17.17€	1,546	1	26	8	462

Feb 18 2016,6.669,"20924
Feb 19 2016,6.599,"7438
Feb 20 2016,6.574,"3993
Feb 21 2016,6.572,"2123
Feb 22 2016,6.563,"1530
Feb 23 2016,6.533,"1071
Feb 24 2016,6.679,"757
Feb 25 2016,6.709,"569
Feb 26 2016,6.679,"560
Feb 27 2016,6.632,"536
Feb 28 2016,6.634,"336
Feb 29 2016,6.61,"399
Mar 01 2016,6.505,"312
Mar 02 2016,6.442,"276
Mar 03 2016,6.471,"256
Mar 04 2016,6.545,"302
Mar 05 2016,6.57,"320
Mar 06 2016,6.508,"270
Mar 07 2016,6.557,"208
Mar 08 2016,6.559,"199
Mar 09 2016,6.577,"180
Mar 10 2016,6.582,"136
Mar 11 2016,6.533,"176
Mar 12 2016,6.696,"212
Mar 13 2016,6.657,"133
Mar 14 2016,6.619,"135
Mar 15 2016,6.507,"122
Mar 16 2016,6.648,"106
Mar 17 2016,6.618,"126
Mar 18 2016,6.775,"177
Mar 19 2016,6.795,"175
Mar 20 2016,6.772,"167
Mar 21 2016,6.784,"126
Mar 22 2016,6.769,"100
Mar 23 2016,6.719,"139
Mar 24 2016,6.677,"149
Mar 25 2016,6.676,"153
Mar 26 2016,6.664,"123
Mar 27 2016,6.693,"137
Mar 28 2016,6.72,"115
Mar 29 2016,6.673,"132
Mar 30 2016,6.672,"127
Mar 31 2016,6.7,"129
Apr 01 2016,6.867,"131
Apr 02 2016,6.805,"136
Apr 03 2016,6.597,"147
Apr 04 2016,6.628,"100
Apr 05 2016,6.691,"86
Apr 06 2016,6.699,"96
Apr 07 2016,6.752,"80
Apr 08 2016,6.606,"112
Apr 09 2016,6.599,"109
Apr 10 2016,6.726,"97
Apr 11 2016,6.571,"79
Apr 12 2016,6.579,"77
Apr 13 2016,6.71,"85
Apr 14 2016,6.656,"75
Apr 15 2016,6.59,"87
Apr 16 2016,6.734,"97
Apr 17 2016,6.576,"75
Apr 18 2016,6.368,"79
Apr 19 2016,6.663,"66
Apr 20 2016,6.481,"75
Apr 21 2016,6.579,"81
Apr 22 2016,6.739,"75
Apr 23 2016,6.708,"72
Apr 24 2016,6.778,"71
Apr 25 2016,6.812,"79
Apr 26 2016,6.692,"56
Apr 27 2016,6.796,"73
Apr 28 2016,6.643,"95
Apr 29 2016,6.705,"90
Apr 30 2016,6.773,"101
May 01 2016,6.745,"75
May 02 2016,6.701,"68
May 03 2016,6.663,"77
May 04 2016,6.717,"80
May 05 2016,6.605,"60
May 06 2016,6.701,"59
May 07 2016,6.565,"72
May 08 2016,6.646,"67
May 09 2016,6.593,"59
May 10 2016,6.659,"67
May 11 2016,6.545,"60
May 12 2016,6.208,"59
May 13 2016,6.086,"67
May 14 2016,6.573,"70
May 15 2016,6.54,"65
May 16 2016,6.308,"69
May 17 2016,6.196,"64
May 18 2016,6.388,"57
May 19 2016,6.452,"46
May 20 2016,6.416,"66
May 21 2016,6.447,"52
May 22 2016,6.355,"58
May 23 2016,6.363,"45
May 24 2016,6.308,"47
May 25 2016,6.376,"44
May 26 2016,6.274,"47
May 27 2016,6.39,"66
May 28 2016,6.34,"65
May 29 2016,6.243,"55
May 30 2016,6.377,"54
May 31 2016,6.536,"36
Jun 01 2016,6.334,"81
Jun 02 2016,6.181,"56
Jun 03 2016,6.314,"61
Jun 04 2016,6.382,"58
Jun 05 2016,6.383,"56
Jun 06 2016,6.359,"45
Jun 07 2016,6.347,"40
Jun 08 2016,6.336,"53
Jun 09 2016,6.075,"35
Jun 10 2016,6.245,"56
Jun 11 2016,6.74,"68
Jun 12 2016,6.668,"53
Jun 13 2016,6.665,"45
Jun 14 2016,6.159,"43
Jun 15 2016,6.45,"55
Jun 16 2016,21.735,"544
Jun 17 2016,19.848,"126
Jun 18 2016,19.632,"106
Jun 19 2016,20.286,"64
Jun 20 2016,19.337,"43
Jun 21 2016,17.194,"42
Jun 22 2016,16.29,"52
Jun 23 2016,15.501,"63
Jun 24 2016,18.302,"77
Jun 25 2016,17.733,"41
Jun 26 2016,17.523,"35
Jun 27 2016,18.666,"38
Jun 28 2016,16.6,"47
Jun 29 2016,19.148,"30
Jun 30 2016,18.552,"14
Jul 01 2016,17.294,"28
Jul 02 2016,17.614,"33
Jul 03 2016,18.56,"26
Jul 04 2016,19.503,"35
Jul 05 2016,19.863,"27
Jul 06 2016,20.471,"17
Jul 07 2016,18.904,"29
Jul 08 2016,17.554,"24
Jul 09 2016,19.445,"28
Jul 10 2016,19.585,"52
Jul 11 2016,19.11,"39
Jul 12 2016,19.233,"15
Jul 13 2016,20.543,"23
Jul 14 2016,20.616,"24
Jul 15 2016,23.942,"41
Jul 16 2016,27.324,"35
Jul 17 2016,25.383,"13
Jul 18 2016,21.88,"12
Jul 19 2016,22.019,"13
Jul 20 2016,21.661,"11
Jul 21 2016,20.406,"16
Jul 22 2016,18.421,"7
Jul 23 2016,19.393,"11
Jul 24 2016,19.219,"11
Jul 25 2016,19.681,"15
Jul 26 2016,19.305,"8
Jul 27 2016,20.331,"10
Jul 28 2016,17.312,"18
Jul 29 2016,17.97,"10
Jul 30 2016,16.593,"7
Jul 31 2016,17.247,"10
Aug 01 2016,16.511,"13
Aug 02 2016,18.631,"17
Aug 03 2016,18.24,"9
Aug 04 2016,17.822,"11
Aug 05 2016,17.358,"12
Aug 06 2016,16.956,"24
Aug 07 2016,16.291,"10
Aug 08 2016,18.537,"7
Aug 09 2016,17.249,"6
Aug 10 2016,17.854,"11
Aug 11 2016,16.876,"11
Aug 12 2016,16.126,"13
Aug 13 2016,16.663,"13
Aug 14 2016,17.974,"14
Aug 15 2016,17.627,"9
Aug 16 2016,15.862,"8
Aug 17 2016,16.844,"5
Aug 18 2016,15.832,"6
Aug 19 2016,17.555,"14
Aug 20 2016,16.179,"14
Aug 21 2016,16.22,"10
Aug 22 2016,16.783,"11
Aug 23 2016,16.339,"7
Aug 24 2016,16.028,"8
Aug 25 2016,16.299,"6
Aug 26 2016,15.804,"9
Aug 27 2016,17.277,"6
Aug 28 2016,14.992,"7
Aug 29 2016,16.397,"14
Aug 30 2016,17.321,"15
Aug 31 2016,16.425,"6
Sep 01 2016,15.645,"7
Sep 02 2016,17.587,"13
Sep 03 2016,16.796,"7
Sep 04 2016,15.579,"8
Sep 05 2016,16.91,"4
Sep 06 2016,15.434,"3
Sep 07 2016,15.274,"9
Sep 08 2016,15.63,"4
Sep 09 2016,15.299,"7
Sep 10 2016,14.846,"9
Sep 11 2016,16.03,"14
Sep 12 2016,16.901,"3
Sep 13 2016,16.691,"6
Sep 14 2016,15.29,"7
Sep 15 2016,16.465,"6
Sep 16 2016,15.659,"15
Sep 17 2016,15.805,"5
Sep 18 2016,15.063,"9
Sep 19 2016,16.499,"4
Sep 20 2016,13.39,"1
Sep 21 2016,14.607,"8
Sep 22 2016,13.602,"17
Sep 23 2016,14.267,"7
Sep 24 2016,13.465,"7
Sep 25 2016,14.93,"13
Sep 26 2016,15.723,"6
Sep 27 2016,15.475,"12
Sep 28 2016,14.787,"7
Sep 29 2016,16.097,"8
Sep 30 2016,15.339,"6
Oct 01 2016,14.968,"10
Oct 02 2016,15.164,"8
Oct 03 2016,14.392,"2
Oct 04 2016,14.786,"7
Oct 05 2016,14.742,"4
Oct 06 2016,14.601,"8
Oct 07 2016,13.608,"5
Oct 08 2016,14.038,"8
Oct 09 2016,12.05,"10
Oct 10 2016,12.741,"8
Oct 11 2016,13.486,"9
Oct 12 2016,13.596,"5
Oct 13 2016,13.501,"6
Oct 14 2016,13.579,"8
Oct 15 2016,13.343,"6
Oct 16 2016,12.798,"5
Oct 17 2016,11.911,"11
Oct 18 2016,11.951,"8
Oct 19 2016,12.677,"8
Oct 20 2016,12.788,"9
Oct 21 2016,12.283,"7
Oct 22 2016,12.903,"8
Oct 23 2016,12.557,"7
Oct 24 2016,12.627,"7
Oct 25 2016,12.84,"9
Oct 26 2016,12.785,"6
Oct 27 2016,12.705,"6
Oct 28 2016,12.73,"6
Oct 29 2016,13.087,"11
Oct 30 2016,12.351,"3
Oct 31 2016,11.88,"12
Nov 01 2016,11.805,"4
Nov 02 2016,11.99,"7
Nov 03 2016,12.83,"13
Nov 04 2016,13.031,"10
Nov 05 2016,12.786,"15
Nov 06 2016,11.938,"7
Nov 07 2016,12.627,"6
Nov 08 2016,12.232,"5
Nov 09 2016,12.741,"9
Nov 10 2016,13.068,"5
Nov 11 2016,12.903,"6
Nov 12 2016,12.937,"5
Nov 13 2016,13.256,"8
Nov 14 2016,13.267,"7
Nov 15 2016,13.666,"5
Nov 16 2016,14.112,"6
Nov 17 2016,14.624,"4
Nov 18 2016,14.012,"9
Nov 19 2016,14.058,"4
Nov 20 2016,13.898,"5
Nov 21 2016,13.427,"4
Nov 22 2016,14.476,"2
Nov 23 2016,15.009,"4
Nov 24 2016,14.245,"13
Nov 25 2016,14.498,"3
Nov 26 2016,13.391,"7
Nov 27 2016,13.117,"12
Nov 28 2016,14,"5
Nov 29 2016,13.606,"5
Nov 30 2016,14.164,"3
Dec 01 2016,12.99,"7
Dec 02 2016,13.655,"6
Dec 03 2016,14.543,"4
Dec 04 2016,15.009,"4
Dec 05 2016,14.873,"3
Dec 06 2016,14.961,"1
Dec 07 2016,15.645,"9
Dec 08 2016,15.983,"4
Dec 09 2016,15.902,"1
Dec 10 2016,15.612,"7
Dec 11 2016,16.109,"5
Dec 12 2016,16.492,"3
Dec 13 2016,16.187,"5
Dec 15 2016,16.919,"4
Dec 16 2016,16.509,"6
Dec 17 2016,16.691,"8
Dec 18 2016,16.613,"6
Dec 19 2016,16.327,"7
Dec 20 2016,15.906,"5
Dec 21 2016,17.413,"8
Dec 22 2016,17.563,"7
Dec 23 2016,15.96,"2
Dec 24 2016,16.737,"8
Dec 25 2016,16.889,"8
Dec 26 2016,16.379,"6
Dec 27 2016,15.397,"8
Dec 28 2016,14.602,"5
Dec 29 2016,15.309,"10
Dec 30 2016,15.892,"7
Dec 31 2016,15.932,"3
Jan 01 2017,16.001,"2
Jan 02 2017,16.689,"7
Jan 03 2017,16.874,"5
Jan 04 2017,17.265,"8
Jan 05 2017,17.232,"7
Jan 06 2017,17.153,"3
Jan 07 2017,15.93,"5
Jan 08 2017,16.901,"5
Jan 09 2017,17.402,"8
Jan 10 2017,16.706,"6
Jan 11 2017,15.509,"6
Jan 12 2017,16.116,"8
Jan 13 2017,16.667,"11
Jan 14 2017,15.355,"4
Jan 15 2017,15.631,"6
Jan 16 2017,14.953,"7
Jan 17 2017,15.703,"1
Jan 18 2017,17.086,"7
Jan 19 2017,15.263,"3
Jan 20 2017,16.008,"3
Jan 21 2017,16.088,"10
Jan 22 2017,15.669,"9
Jan 23 2017,15.389,"4
Jan 24 2017,15.798,"7
Jan 25 2017,15.295,"4
Jan 26 2017,15.268,"7
Jan 27 2017,15.462,"6
Jan 28 2017,15.9,"5
Jan 29 2017,13.331,"28
Jan 30 2017,13.216,"4
Jan 31 2017,13.35,"10
Feb 01 2017,14.655,"9
Feb 02 2017,14.444,"7
Feb 03 2017,14.654,"6
Feb 04 2017,15.718,"9
Feb 05 2017,14.877,"11
Feb 06 2017,16.166,"9
Feb 07 2017,15.814,"8
Feb 08 2017,16.449,"3
Feb 09 2017,14.206,"2
Feb 10 2017,14.955,"6
Feb 11 2017,16.456,"7
Feb 12 2017,16.907,"11
Feb 13 2017,16.681,"6
Feb 14 2017,17.242,"2
Feb 15 2017,17.351,"12
Feb 16 2017,18.136,"4
Feb 17 2017,15.321,"2
Feb 18 2017,17.506,"7
Feb 19 2017,17.632,"5
Feb 20 2017,18.167,"4
Feb 21 2017,17.552,"4
Feb 22 2017,17.858,"7
Feb 23 2017,18.336,"7
Feb 24 2017,19.101,"2
Feb 25 2017,18.999,"4
Feb 26 2017,18.225,"7
Feb 27 2017,18.93,"1
Feb 28 2017,18.075,"7
Mar 01 2017,19.195,"5
Mar 02 2017,19.488,"5
Mar 03 2017,18.266,"6
Mar 04 2017,19.269,"5
Mar 05 2017,19.615,"8
Mar 06 2017,21.094,"7
Mar 07 2017,19.486,"6
Mar 08 2017,19.673,"2
Mar 09 2017,19.778,"3
Mar 10 2017,20.128,"3
Mar 11 2017,20.727,"3
Mar 12 2017,18.34,"1
Mar 13 2017,21.346,"2
Mar 14 2017,22.337,"3
Mar 16 2017,21.874,"3
Mar 17 2017,23.225,"4
Mar 18 2017,21.818,"3
Mar 19 2017,21.404,"6
Mar 21 2017,23.026,"5
Mar 22 2017,24.75,"2
Mar 23 2017,24.179,"2
Mar 24 2017,19.993,"2
Mar 25 2017,19.648,"6
Mar 26 2017,24.199,"3
Mar 28 2017,22.269,"2
Mar 29 2017,24.303,"3
Mar 30 2017,23.987,"2
Mar 31 2017,24.416,"2
Apr 01 2017,23.713,"2
Apr 02 2017,22.421,"2
Apr 03 2017,17.204,"3
Apr 04 2017,19.768,"5
Apr 05 2017,21.424,"4
Apr 06 2017,21.263,"2
Apr 07 2017,23.883,"4
Apr 08 2017,23.854,"18
Apr 09 2017,24.719,"3
Apr 10 2017,25.707,"7
Apr 11 2017,29.354,"10
Apr 12 2017,26.809,"4
Apr 13 2017,28.286,"3
Apr 14 2017,25.023,"7
Apr 15 2017,27.495,"4
Apr 16 2017,24.543,"3
Apr 17 2017,26.403,"9
Apr 18 2017,26.43,"4
Apr 19 2017,19.98,"1
Apr 20 2017,26.865,"4
Apr 21 2017,27.067,"5
Apr 22 2017,28.508,"1
Apr 23 2017,25.997,"3
Apr 24 2017,26.313,"5
Apr 25 2017,26.891,"3
Apr 26 2017,28.819,"2
Apr 27 2017,28.15,"1
Apr 28 2017,29.073,"2
Apr 29 2017,29.225,"3
Apr 30 2017,29.412,"1
May 01 2017,28.877,"3
May 02 2017,27.063,"4
May 03 2017,27.651,"7
May 04 2017,25.012,"1
May 05 2017,26.361,"6
May 06 2017,25.078,"7
May 07 2017,28.49,"1
May 08 2017,27.574,"2
May 09 2017,27.54,"1
May 10 2017,26.64,"5
May 11 2017,28.107,"3
May 12 2017,28.802,"2
May 13 2017,26.396,"3
May 14 2017,28.727,"3
May 15 2017,27.014,"1
May 16 2017,28.75,"2
May 17 2017,27.604,"4
May 18 2017,28.433,"2
May 19 2017,27.767,"5
May 20 2017,26.675,"4
May 21 2017,26.817,"1
May 22 2017,25.621,"4
May 23 2017,24.953,"7
May 24 2017,25.104,"11
May 25 2017,24.965,"15
May 26 2017,25.618,"6
May 27 2017,24.661,"3
May 28 2017,25.529,"1
May 29 2017,24.202,"3
May 30 2017,22.918,"4
May 31 2017,25.325,"2
Jun 01 2017,24.665,"4
Jun 02 2017,22.21,"4
Jun 03 2017,24.62,"1
Jun 04 2017,24.406,"2
Jun 05 2017,22.527,"4
Jun 06 2017,20.675,"3
Jun 07 2017,21.423,"7
Jun 08 2017,19.517,"5
Jun 09 2017,22.245,"1
Jun 10 2017,21.956,"6
Jun 11 2017,22.265,"3
Jun 12 2017,22.01,"1
Jun 13 2017,19.31,"2
Jun 14 2017,21.13,"1
Jun 15 2017,21.238,"4
Jun 16 2017,17.929,"5
Jun 17 2017,20.377,"2
Jun 18 2017,21.404,"3
Jun 19 2017,10.972,"2
Jun 20 2017,21.386,"4
Jun 21 2017,20.862,"4
Jun 22 2017,22.183,"2
Jun 23 2017,21.003,"3
Jun 24 2017,21.8,"4
Jun 25 2017,19.7,"5
Jun 26 2017,21.324,"3
Jun 27 2017,21.039,"3
Jun 28 2017,21.826,"2
Jun 29 2017,22.006,"1
Jul 01 2017,20.749,"3
Jul 02 2017,19.24,"2
Jul 03 2017,21.838,"2
Jul 04 2017,20.523,"4
Jul 05 2017,21.859,"1
Jul 06 2017,21.42,"1
Jul 07 2017,15.716,"4
Jul 08 2017,21.022,"1
Jul 09 2017,18.795,"4
Jul 10 2017,20.9,"1
Jul 11 2017,19.984,"2
Jul 12 2017,20.308,"4
Jul 14 2017,19.547,"1
Jul 15 2017,18.357,"1
Jul 16 2017,21.152,"9
Jul 17 2017,19.893,"2
Jul 18 2017,22.565,"2
Jul 19 2017,19.218,"7
Jul 20 2017,18,"5
Jul 21 2017,19.728,"9
Jul 22 2017,21.004,"13
Jul 23 2017,21.42,"7
Jul 24 2017,23.038,"11
Jul 25 2017,23.263,"3
Jul 26 2017,22.919,"3
Jul 29 2017,23.335,"3
Jul 30 2017,22.553,"2
Jul 31 2017,20.392,"5
Aug 01 2017,20.201,"2
Aug 02 2017,18.1,"2
Aug 03 2017,19.134,"4
Aug 04 2017,20.343,"1
Aug 06 2017,20.107,"3
Aug 07 2017,18.923,"5
Aug 08 2017,19.564,"3
Aug 09 2017,18.839,"2
Aug 10 2017,17.911,"5
Aug 11 2017,19.043,"4
Aug 12 2017,19.603,"3
Aug 13 2017,17.42,"1
Aug 14 2017,19.07,"3
Aug 15 2017,16.99,"5
Aug 16 2017,19.316,"3
Aug 17 2017,18.489,"3
Aug 18 2017,19.244,"3
Aug 19 2017,19.475,"2
Aug 20 2017,18.04,"3
Aug 21 2017,19.032,"4
Aug 22 2017,18.894,"3
Aug 23 2017,18.29,"7
Aug 24 2017,19.822,"1
Aug 25 2017,19.376,"2
Aug 26 2017,19.776,"5
Aug 27 2017,18.078,"2
Aug 28 2017,18.567,"4
Aug 29 2017,17.161,"5
Aug 30 2017,18.92,"2
Aug 31 2017,19.545,"2
Sep 01 2017,19.009,"1
Sep 02 2017,18.381,"2
Sep 03 2017,19.876,"3
Sep 04 2017,20.076,"2
Sep 05 2017,20.374,"3
Sep 06 2017,21.525,"2
Sep 07 2017,21.043,"3
Sep 08 2017,21.23,"1
Sep 09 2017,21.774,"5
Sep 10 2017,21.766,"2
Sep 11 2017,18.94,"1
Sep 12 2017,18.44,"1
Sep 13 2017,19.852,"3
Sep 14 2017,20.254,"4
Sep 15 2017,21.082,"1
Sep 16 2017,20.949,"2
Sep 17 2017,19.405,"4
Sep 18 2017,16.729,"5
Sep 19 2017,14.807,"6
Sep 20 2017,18.695,"3
Sep 21 2017,20.072,"3
Sep 22 2017,20.298,"4
Sep 23 2017,20.58,"5
Sep 24 2017,20.712,"1
Sep 25 2017,20.002,"3
Sep 26 2017,20.044,"3
Sep 27 2017,20.287,"1
Sep 28 2017,19.558,"3
Sep 29 2017,20.422,"6
Sep 30 2017,20.492,"2
Oct 01 2017,20.963,"1
Oct 02 2017,20.716,"1
Oct 03 2017,20.826,"2
Oct 04 2017,20.69,"4
Oct 06 2017,20.918,"2
Oct 07 2017,20.771,"2
Oct 08 2017,15.34,"2
Oct 09 2017,20.13,"2
Oct 10 2017,18.176,"3
Oct 11 2017,20.213,"1
Oct 12 2017,20.564,"1
Oct 13 2017,20.581,"1
Oct 14 2017,20.199,"3
Oct 15 2017,20.577,"3
Oct 16 2017,18.4,"1
Oct 17 2017,19.565,"2
Oct 18 2017,20.942,"4
Oct 19 2017,20.974,"2
Oct 20 2017,21.334,"2
Oct 21 2017,21.849,"1
Oct 22 2017,21.235,"2
Oct 23 2017,20.893,"3
Oct 24 2017,22.958,"1
Oct 26 2017,23.207,"5
Oct 28 2017,23.98,"1
Oct 29 2017,22.078,"2
Oct 30 2017,23.899,"2
Oct 31 2017,21.662,"6
Nov 01 2017,20.119,"5
Nov 02 2017,20.886,"1
Nov 03 2017,23.797,"3
Nov 04 2017,23.83,"1
Nov 05 2017,22.974,"2
Nov 06 2017,20.377,"3
Nov 07 2017,23.452,"1
Nov 09 2017,23.493,"1
Nov 10 2017,23.661,"1
Nov 11 2017,23.632,"1
Nov 12 2017,23.64,"1
Nov 14 2017,21.838,"4
Nov 15 2017,21.141,"1
Nov 16 2017,22.725,"4
Nov 17 2017,23.64,"1
Nov 20 2017,20.584,"4
Nov 21 2017,22.348,"1
Nov 22 2017,23.383,"15
Nov 24 2017,22.798,"2
Nov 25 2017,22,"1
Nov 26 2017,24.401,"1
Nov 27 2017,24.978,"10
Nov 29 2017,23.955,"3
Nov 30 2017,23.654,"2
Dec 01 2017,24.959,"2
Dec 02 2017,24.151,"1
Dec 05 2017,23.601,"1
Dec 06 2017,24.945,"1
Dec 08 2017,24.919,"1
Dec 09 2017,24.859,"2
Dec 10 2017,21.979,"1
Dec 12 2017,24.947,"2
Dec 13 2017,21.174,"1
Dec 14 2017,24.821,"1
Dec 15 2017,21.185,"5
Dec 16 2017,21.188,"1
Dec 17 2017,23.54,"1
Dec 20 2017,21.884,"3
Dec 22 2017,22.701,"1
Dec 23 2017,22.252,"1
Dec 24 2017,21.125,"4
Dec 25 2017,22.498,"2
Dec 26 2017,21.833,"3
Dec 27 2017,22.762,"2
Dec 28 2017,23.499,"2
Dec 29 2017,23.575,"3
Dec 30 2017,20.996,"1
Dec 31 2017,22.87,"1
Jan 01 2018,21.861,"2
Jan 02 2018,23.493,"1
Jan 03 2018,21.741,"2
Jan 04 2018,23.391,"3
Jan 05 2018,23.399,"2
Jan 07 2018,23.343,"2
Jan 09 2018,22.811,"3
Jan 10 2018,22.496,"7
Jan 11 2018,21.009,"1
Jan 12 2018,21.609,"1
Jan 13 2018,22.37,"4
Jan 15 2018,22.757,"4
Jan 16 2018,22.75,"6
Jan 17 2018,22.741,"3
Jan 18 2018,22.204,"3
Jan 19 2018,22.723,"3
Jan 20 2018,22.804,"7
Jan 21 2018,23.032,"2
Jan 22 2018,18.825,"2
Jan 24 2018,22.739,"3
Jan 26 2018,21.491,"2
Jan 27 2018,20.818,"9
Jan 28 2018,22.667,"2
Jan 29 2018,22.811,"2
Jan 30 2018,22.685,"2
Jan 31 2018,22.887,"1
Feb 01 2018,21.783,"2
Feb 02 2018,22.675,"2
Feb 03 2018,22.47,"5
Feb 05 2018,22.903,"3
Feb 06 2018,22.583,"5
Feb 07 2018,23.162,"3
Feb 08 2018,23.067,"2
Feb 09 2018,19.779,"5
Feb 10 2018,22.14,"2
Feb 11 2018,22.285,"2
Feb 12 2018,22.275,"2
Feb 15 2018,22.397,"2
Feb 16 2018,20.96,"5
Feb 17 2018,18.785,"4
Feb 18 2018,21.904,"2
Feb 19 2018,21.611,"4
Feb 20 2018,22.807,"3
Feb 22 2018,23.426,"1
Feb 23 2018,20.078,"3
Feb 24 2018,23.009,"6
Feb 25 2018,24.556,"3
Feb 26 2018,22.894,"2
Feb 27 2018,24.884,"2
Feb 28 2018,24.326,"2
Mar 02 2018,24.696,"1
Mar 03 2018,24.788,"1
Mar 05 2018,23.361,"2
Mar 07 2018,25.535,"3
Mar 08 2018,24.776,"2
Mar 10 2018,25.548,"2
Mar 11 2018,26.055,"2
Mar 13 2018,20.709,"2
Mar 15 2018,24.287,"2
Mar 16 2018,25.115,"4
Mar 22 2018,24.745,"1
Mar 24 2018,25.438,"1
Mar 25 2018,22.184,"1
Mar 26 2018,21.94,"3
Mar 29 2018,24.431,"2
Mar 30 2018,24.177,"2
Mar 31 2018,21.558,"1
Apr 01 2018,24.57,"1
Apr 02 2018,24.563,"2
Apr 03 2018,24.567,"1
Apr 04 2018,21.124,"1
Apr 05 2018,24.39,"1
Apr 06 2018,24.427,"1
Apr 08 2018,24.34,"1
Apr 09 2018,24.423,"1
Apr 10 2018,22.495,"2
Apr 12 2018,23.026,"1
Apr 15 2018,24.028,"1
Apr 16 2018,24.403,"1
Apr 17 2018,24.378,"3
Apr 19 2018,24.369,"1
Apr 21 2018,21.539,"1
Apr 22 2018,22.461,"2
Apr 23 2018,23.949,"1
Apr 24 2018,21.01,"1
Apr 26 2018,23.27,"1
Apr 30 2018,23.343,"1
May 01 2018,23.926,"8
May 02 2018,23.336,"1
May 03 2018,23.545,"1
May 04 2018,22.751,"1
May 05 2018,23.528,"1
May 06 2018,21.889,"2
May 07 2018,23.874,"2
May 09 2018,20.55,"1
May 12 2018,24.715,"2
May 14 2018,21.745,"2
May 16 2018,24.012,"1
May 19 2018,24.157,"2
May 22 2018,24,"3
May 23 2018,23.35,"1
May 24 2018,23.96,"1
May 26 2018,23.436,"2
May 27 2018,21.847,"1
May 28 2018,23.954,"1
May 29 2018,20.723,"1
May 31 2018,23.006,"1
Jun 01 2018,23.884,"2
Jun 02 2018,23.908,"1
Jun 04 2018,23.784,"1
Jun 05 2018,23.87,"1
Jun 08 2018,23.782,"2
Jun 09 2018,22.761,"3
Jun 12 2018,23.107,"3
Jun 13 2018,23.412,"1
Jun 14 2018,23.454,"4
Jun 15 2018,23.493,"1
Jun 16 2018,23.469,"1
Jun 18 2018,23.256,"3
Jun 19 2018,23.424,"1
Jun 20 2018,23.074,"2
Jun 21 2018,22.813,"1
Jun 22 2018,22.935,"1
Jun 23 2018,23.175,"1
Jun 24 2018,23.175,"1
Jun 25 2018,22.733,"3
Jun 26 2018,22.835,"4
Jun 27 2018,23.797,"1
Jun 28 2018,22.408,"3
Jun 30 2018,22.6,"1
Jul 03 2018,23.128,"3
Jul 05 2018,22.558,"3
Jul 06 2018,23.966,"1
Jul 07 2018,24.296,"1
Jul 08 2018,21.011,"1
Jul 09 2018,23.97,"1
Jul 10 2018,22.099,"2
Jul 12 2018,22.999,"1
Jul 13 2018,22.97,"2
Jul 14 2018,23.836,"1
Jul 15 2018,23.84,"1
Jul 16 2018,21.154,"1
Jul 17 2018,23.954,"1
Jul 19 2018,23.558,"2
Jul 20 2018,23.945,"1
Jul 21 2018,23.968,"2
Jul 22 2018,24.212,"1
Jul 23 2018,24.225,"1
Jul 24 2018,22.945,"2
Jul 26 2018,23.785,"3
Jul 27 2018,22.737,"2
Jul 28 2018,24.514,"1
Jul 29 2018,24.523,"4
Jul 30 2018,24.391,"2
Aug 01 2018,24.33,"1
Aug 02 2018,20.54,"1
Aug 05 2018,24.431,"1
Aug 07 2018,24.505,"1
Aug 08 2018,23.601,"3
Aug 10 2018,24.3,"1
Aug 11 2018,24.129,"2
Aug 12 2018,24.675,"2
Aug 15 2018,24.2,"4
Aug 16 2018,24.952,"2
Aug 17 2018,21.309,"1
Aug 18 2018,21.57,"1
Aug 19 2018,24.982,"1
Aug 20 2018,21.776,"1
Aug 21 2018,23.506,"1
Aug 22 2018,25.135,"2
Aug 24 2018,25.143,"1
Aug 25 2018,25.387,"2
Aug 26 2018,24.893,"2
Aug 28 2018,25.59,"1
Aug 30 2018,25.139,"3
Aug 31 2018,26.478,"11
Sep 02 2018,25.234,"3
Sep 03 2018,24.469,"5
Sep 04 2018,26.08,"2
Sep 05 2018,25.999,"1
Sep 08 2018,21.896,"1
Sep 09 2018,25.806,"2
Sep 10 2018,26.931,"1
Sep 11 2018,26.504,"5
Sep 12 2018,25.929,"2
Sep 15 2018,27.177,"3
Sep 17 2018,27.011,"3
Sep 18 2018,27.693,"3
Sep 20 2018,28.925,"1
Sep 21 2018,29.186,"2
Sep 22 2018,27.642,"4
Sep 23 2018,29.304,"1
Sep 24 2018,28.687,"2
Sep 27 2018,28.17,"4
Sep 29 2018,28.75,"1
Sep 30 2018,26.607,"1
Oct 01 2018,26.595,"1
Oct 02 2018,26.64,"9
Oct 04 2018,26.45,"1
Oct 05 2018,27.98,"1
Oct 06 2018,28.014,"1
Oct 07 2018,27.427,"1
Oct 09 2018,28.301,"1
Oct 10 2018,28.622,"2
Oct 11 2018,28.611,"1
Oct 12 2018,28.482,"1
Oct 13 2018,26.32,"2
Oct 14 2018,27.615,"2
Oct 15 2018,28.782,"1
Oct 16 2018,25.652,"1
Oct 17 2018,28.761,"1
Oct 18 2018,28.576,"1
Oct 19 2018,28.669,"1
Oct 20 2018,28.571,"2
Oct 21 2018,24.35,"1
Oct 23 2018,24.08,"1
Oct 25 2018,24,"1
Oct 26 2018,27.506,"2
Oct 27 2018,28.024,"2
Oct 30 2018,26.342,"2
Nov 01 2018,28.129,"3
Nov 02 2018,28.521,"3
Nov 03 2018,28.517,"1
Nov 04 2018,28.719,"1
Nov 05 2018,29.401,"2
Nov 06 2018,29.706,"2
Nov 07 2018,29.432,"1
Nov 08 2018,28.698,"1
Nov 10 2018,28.165,"1
Nov 11 2018,29.367,"1
Nov 13 2018,28.97,"1
Nov 17 2018,29.49,"1
Nov 18 2018,29.627,"2
Nov 19 2018,26.279,"1
Nov 26 2018,29.069,"1
Nov 27 2018,28.973,"1
Nov 28 2018,26.225,"2
Nov 30 2018,29.546,"1
Dec 02 2018,29.489,"2
Dec 03 2018,29.48,"1
Dec 04 2018,29.592,"5
Dec 05 2018,29.031,"3
Dec 06 2018,28.394,"3
Dec 07 2018,29.871,"1
Dec 08 2018,30.055,"4
Dec 09 2018,20.408,"2
Dec 10 2018,28.748,"1
Dec 11 2018,27.152,"1
Dec 12 2018,29.688,"1
Dec 13 2018,29.987,"1
Dec 14 2018,30.606,"1
Dec 16 2018,30.376,"2
Dec 18 2018,30.918,"1
Dec 19 2018,32.296,"1
Dec 21 2018,27.405,"2
Dec 22 2018,32.183,"5
Dec 23 2018,32.748,"2
Dec 25 2018,25.949,"3
Dec 26 2018,30.87,"2
Dec 27 2018,32.35,"1
Dec 29 2018,30.067,"2
Jan 01 2019,32.62,"1
Jan 02 2019,30.801,"3
Jan 03 2019,32.437,"1
Jan 04 2019,33.161,"4
Jan 07 2019,34.209,"1
Jan 08 2019,37.162,"2
Jan 09 2019,39.51,"1
Jan 10 2019,40.056,"2
Jan 12 2019,37.079,"1
Jan 13 2019,40.2,"1
Jan 15 2019,35.938,"2
Jan 17 2019,40.996,"2
Jan 18 2019,38.201,"3
Jan 20 2019,35.194,"2
Jan 22 2019,43.7,"1
Jan 24 2019,39.149,"1
Jan 27 2019,43.792,"1
Jan 28 2019,44.848,"1
Jan 29 2019,44.444,"1
Feb 01 2019,45.228,"1
Feb 02 2019,40.115,"2
Feb 04 2019,45.399,"2
Feb 05 2019,40.312,"1
Feb 07 2019,40.407,"1
Feb 10 2019,39.464,"1
Feb 13 2019,42.095,"2
Feb 16 2019,44.358,"1
Feb 18 2019,42.2,"2
Feb 22 2019,44.787,"1
Feb 24 2019,44.642,"1
Feb 25 2019,44.656,"1
Feb 27 2019,42.151,"2
Mar 02 2019,43.208,"1
Mar 03 2019,35.043,"2
Mar 06 2019,42.99,"2
Mar 07 2019,37.966,"1
Mar 08 2019,40.25,"1
Mar 09 2019,44.643,"2
Mar 11 2019,44.871,"3
Mar 12 2019,40.104,"3
Mar 16 2019,44.894,"1
Mar 19 2019,40.33,"1
Mar 22 2019,44.418,"1
Mar 25 2019,44.418,"1
Mar 28 2019,38.819,"1
Mar 29 2019,40.684,"3
Mar 30 2019,40.198,"1
Mar 31 2019,42.541,"2
Apr 01 2019,40.202,"1
Apr 02 2019,45.01,"1
Apr 03 2019,44.997,"4
Apr 04 2019,44.999,"1
Apr 06 2019,45.279,"4
Apr 07 2019,45.675,"2
Apr 08 2019,50,"1
Apr 11 2019,49.663,"4
Apr 15 2019,44.825,"1
Apr 17 2019,52.39,"1
Apr 18 2019,45.515,"4
Apr 23 2019,49.477,"2
Apr 25 2019,45.445,"1
Apr 27 2019,46.123,"1
Apr 29 2019,53.153,"1
Apr 30 2019,53.205,"1
May 01 2019,53.486,"1
May 02 2019,56.717,"1
May 05 2019,58.174,"1
May 07 2019,58.103,"2
May 08 2019,58.31,"1
May 18 2019,49.111,"1
May 21 2019,57.292,"1
May 22 2019,57.257,"1
May 25 2019,55.71,"1
May 26 2019,55.976,"1
May 27 2019,55.664,"4
May 31 2019,58.159,"1
Jun 01 2019,63.916,"1
Jun 02 2019,63.922,"1
Jun 04 2019,64.318,"3
Jun 06 2019,70.649,"4
Jun 09 2019,72.918,"3
Jun 11 2019,67.037,"2
Jun 13 2019,74.646,"1
Jun 15 2019,78.565,"1
Jun 17 2019,73.738,"6
Jun 19 2019,65.12,"1
Jun 24 2019,66.663,"1
Jun 27 2019,60.477,"2
Jun 28 2019,73.448,"1
Jun 29 2019,73.925,"1
Jun 30 2019,67.2,"1
Jul 09 2019,72.926,"2
Jul 23 2019,67.43,"1
Jul 26 2019,66.17,"1
Jul 30 2019,68.854,"4
Jul 31 2019,72.38,"1
Aug 01 2019,72.361,"1
Aug 02 2019,66.562,"2
Aug 03 2019,72.01,"1
Aug 04 2019,71.071,"6
Aug 11 2019,77.2,"2
Aug 12 2019,77.555,"2
Aug 16 2019,70.932,"1
Aug 17 2019,71.569,"2
Aug 19 2019,78.677,"2
Aug 22 2019,78.857,"2
Aug 25 2019,57.506,"1
Aug 29 2019,78.767,"1
Sep 01 2019,79.195,"3
Sep 02 2019,79.927,"1
Sep 04 2019,80.637,"2
Sep 06 2019,77.454,"1
Sep 07 2019,73.33,"1
Sep 08 2019,73.3,"1
Sep 14 2019,69.705,"1
Sep 15 2019,73.524,"1
Sep 17 2019,66.072,"1
Sep 18 2019,77.434,"2
Sep 19 2019,81.12,"1
Sep 23 2019,81.298,"1
Sep 25 2019,75.664,"1
Sep 26 2019,81.217,"1
Sep 27 2019,81.217,"1
Sep 28 2019,82.28,"1
Sep 29 2019,82.348,"1
Sep 30 2019,86.278,"1
Oct 02 2019,87.094,"3
Oct 03 2019,87.011,"1
Oct 04 2019,96.141,"1
Oct 08 2019,123.92,"1
Oct 11 2019,87.76,"1
Oct 12 2019,113.222,"2
Oct 16 2019,80.5,"1
Oct 17 2019,124.382,"2
Oct 19 2019,97.002,"4
Oct 22 2019,123.328,"1
Oct 24 2019,89.98,"1
Nov 01 2019,85.005,"1
Nov 03 2019,90.75,"2
Nov 05 2019,91.656,"1
Nov 07 2019,91.289,"1
Nov 09 2019,98.05,"1
Nov 15 2019,91.841,"1
Nov 17 2019,103.463,"1
Nov 19 2019,88.426,"1
Nov 20 2019,103.22,"1
Nov 22 2019,102.781,"1
Nov 24 2019,82.845,"1
Nov 25 2019,82.781,"1
Nov 26 2019,91.37,"1
Nov 28 2019,88.052,"2
Nov 29 2019,71.622,"1
Dec 02 2019,80.443,"2
Dec 04 2019,83.007,"2
Dec 08 2019,88.907,"1
Dec 09 2019,99.03,"2
Dec 13 2019,77.98,"1
Dec 15 2019,88.19,"2
Dec 24 2019,83.999,"1
Dec 26 2019,89.237,"2
Dec 29 2019,83.584,"1
Dec 30 2019,78.712,"1
Dec 31 2019,87.947,"1
Jan 03 2020,79.425,"1
Jan 07 2020,85.854,"1
Jan 09 2020,84.421,"3
Jan 11 2020,88.705,"1
Jan 17 2020,88.932,"1
Jan 18 2020,89.245,"2
Jan 19 2020,90.009,"1
Jan 21 2020,90.984,"1
Jan 22 2020,89.199,"1
Jan 23 2020,87.912,"2
Jan 28 2020,92.635,"1
Jan 29 2020,87.787,"2
Feb 01 2020,91.088,"1
Feb 04 2020,84.981,"8
Feb 05 2020,86.736,"3
Feb 13 2020,80.498,"1
Feb 16 2020,75.936,"1
Feb 24 2020,73.944,"2
Feb 28 2020,73.967,"1
Mar 02 2020,75.127,"1
Mar 03 2020,77.825,"1
Mar 04 2020,73.669,"1
Mar 05 2020,74.107,"2
Mar 09 2020,77.808,"3
Mar 10 2020,84.526,"1
Mar 13 2020,67.271,"1
Mar 14 2020,85.007,"1
Mar 16 2020,74.228,"2
Mar 20 2020,79.5,"1
Mar 21 2020,82.682,"2
Mar 22 2020,78.223,"2
Mar 27 2020,72.6,"1
Mar 28 2020,72.6,"1
Mar 29 2020,72.467,"1
Mar 30 2020,82.788,"1
Apr 02 2020,71.799,"1
Apr 03 2020,72.485,"1
Apr 04 2020,71.759,"6
Apr 06 2020,74.282,"1
Apr 07 2020,72.454,"3
Apr 09 2020,71.229,"1
Apr 11 2020,79.965,"1
Apr 12 2020,75.458,"1
Apr 13 2020,80.015,"1
Apr 14 2020,64.55,"2
Apr 17 2020,74.94,"1
Apr 19 2020,76.837,"1
Apr 20 2020,76.85,"1
Apr 28 2020,71.551,"1
Apr 30 2020,64.595,"1
May 02 2020,78.273,"4
May 05 2020,82.344,"1
May 06 2020,82.398,"1
May 07 2020,82.252,"1
May 08 2020,64.252,"2
May 09 2020,69.53,"1
May 12 2020,82.69,"1
May 14 2020,71.25,"2
May 18 2020,72.807,"3
May 21 2020,82.006,"1
May 26 2020,81.61,"1
May 27 2020,82.174,"1
Jun 01 2020,86.556,"2
Jun 03 2020,85.007,"1
Jun 06 2020,85,"1
Jun 07 2020,69.468,"2
Jun 09 2020,75.587,"2
Jun 13 2020,84.38,"1
Jun 14 2020,72.192,"1
Jun 17 2020,82.174,"2
Jun 18 2020,83.986,"1
Jun 19 2020,85.63,"4
Jun 21 2020,89.718,"1
Jun 23 2020,76.337,"3
Jun 25 2020,91.99,"1
Jun 28 2020,90.503,"2
Jun 29 2020,81.485,"2
Jul 04 2020,89.793,"1
Jul 10 2020,85.687,"1
Jul 11 2020,89.681,"1
Jul 13 2020,86.383,"2
Jul 15 2020,87.981,"2
Jul 17 2020,96.88,"1
Jul 20 2020,83.161,"1
Jul 21 2020,97.006,"1
Jul 26 2020,99.973,"1
Jul 27 2020,98.63,"2
Aug 01 2020,99.997,"1
Aug 03 2020,100.015,"1
Aug 05 2020,102.313,"2
Aug 08 2020,101.117,"1
Aug 16 2020,105.105,"1
Aug 18 2020,101.516,"1
Aug 19 2020,89.568,"1
Aug 22 2020,103.57,"1
Aug 24 2020,87.211,"1
Aug 28 2020,104.868,"1
Aug 29 2020,107.596,"1
Sep 05 2020,87.98,"1
Sep 06 2020,98.003,"1
Sep 08 2020,99.186,"1
Sep 12 2020,89.02,"1
Sep 15 2020,80.499,"1
Sep 17 2020,93.518,"2
Sep 18 2020,99.89,"1
Sep 23 2020,88.97,"1
Sep 27 2020,104.837,"2
Sep 29 2020,105.41,"1
Oct 02 2020,105.907,"1
Oct 03 2020,106.657,"3
Oct 06 2020,109.011,"1
Oct 07 2020,102.99,"1
Oct 08 2020,112.287,"5
Oct 11 2020,99.15,"1
Oct 16 2020,121.973,"1
Nov 01 2020,86.04,"2
Nov 02 2020,116.626,"1
Nov 09 2020,95.876,"1
Nov 16 2020,115,"1
Nov 17 2020,115.9,"1
Nov 18 2020,115.385,"2
Nov 20 2020,106.461,"2
Nov 21 2020,115.77,"1
Nov 26 2020,109.398,"1
Nov 30 2020,116.021,"2
Dec 04 2020,106.949,"1
Dec 05 2020,99.03,"1
Dec 06 2020,97.22,"1
Dec 07 2020,101.096,"1
Dec 10 2020,100.075,"2
Dec 22 2020,108.483,"1
Dec 23 2020,95.16,"2
Dec 25 2020,110.13,"1
Dec 26 2020,113.07,"1
Dec 27 2020,113.255,"2
Dec 28 2020,113.449,"1
Dec 30 2020,96.2,"1
Jan 01 2021,109.247,"1
Jan 03 2021,111.416,"5
Jan 04 2021,122.726,"1
Jan 08 2021,103.8,"1
Jan 13 2021,107.953,"2
Jan 19 2021,125.593,"1
Jan 22 2021,127.133,"1
Jan 25 2021,117.775,"3
Jan 26 2021,67.832,"1
Jan 27 2021,127.581,"1
Jan 29 2021,126.498,"2
Jan 30 2021,121.435,"2
Feb 01 2021,118.398,"2
Feb 02 2021,105.917,"1
Feb 04 2021,102.18,"1
Feb 05 2021,118.937,"1
Feb 08 2021,104.3,"1
Feb 14 2021,124.61,"1
Feb 28 2021,112.58,"1
Mar 01 2021,125.352,"2
Mar 03 2021,123.187,"1
Mar 09 2021,106.433,"1
Mar 12 2021,124.121,"1
Mar 15 2021,124.1,"1
Mar 19 2021,124.529,"2
Mar 20 2021,99.1,"1
Mar 21 2021,117.005,"2
Mar 22 2021,124.923,"2
Mar 27 2021,119.041,"3
Mar 29 2021,113.53,"1
Mar 30 2021,106.513,"2
Apr 01 2021,118.355,"2
Apr 03 2021,107.42,"3
Apr 04 2021,92,"1
Apr 05 2021,125.294,"2
Apr 08 2021,126.834,"6
Apr 10 2021,118.219,"1
Apr 12 2021,115.567,"1
Apr 15 2021,135.48,"1
Apr 16 2021,137.614,"1
Apr 17 2021,116.777,"1
Apr 30 2021,134.544,"1
May 04 2021,117.7,"1
May 06 2021,131.958,"1
May 08 2021,132.25,"1
May 09 2021,136.409,"1
May 12 2021,97.78,"1
May 18 2021,121.807,"5
May 19 2021,116.895,"2
May 26 2021,117.41,"2
May 27 2021,124.906,"1
Jun 01 2021,133.388,"1
Jun 05 2021,115.14,"1
Jun 06 2021,125.365,"1
Jun 11 2021,113.59,"1
Jun 13 2021,106.694,"1
Jun 17 2021,124.002,"1
Jun 19 2021,124.637,"1
Jun 22 2021,118.964,"1
Jun 25 2021,129.07,"1
Jun 26 2021,105.4,"1
Jul 04 2021,113.76,"2
Jul 07 2021,106.9,"1
Jul 09 2021,122.011,"1
Jul 16 2021,124.33,"1
Jul 17 2021,125.065,"1
Jul 20 2021,125.7,"1
Aug 01 2021,116.633,"5
Aug 03 2021,101.54,"1
Aug 09 2021,124.997,"1
Aug 11 2021,66.823,"2
Aug 18 2021,103.78,"1
Aug 20 2021,122.901,"1
Aug 24 2021,87.65,"1
Aug 30 2021,114.706,"2
Sep 01 2021,125.72,"1
Sep 09 2021,124.497,"1
Sep 10 2021,97.326,"2
Sep 12 2021,127.552,"1
Sep 13 2021,127.43,"1
Sep 20 2021,101.6,"1
Sep 23 2021,114.661,"1
Sep 24 2021,115,"1
Sep 25 2021,115.441,"1
Sep 29 2021,115.526,"1
Sep 30 2021,100.561,"2
Oct 07 2021,99.36,"1
Oct 09 2021,120.848,"1
Oct 11 2021,99.325,"2
Oct 12 2021,98.703,"1
Oct 17 2021,111.455,"1
Oct 18 2021,106.69,"1
Oct 20 2021,115.379,"1
Oct 22 2021,121.915,"1
Oct 25 2021,85,"1
Oct 28 2021,123.555,"1
Oct 31 2021,120.334,"1
Nov 01 2021,122.043,"1
Nov 02 2021,122.648,"1
Nov 10 2021,98.617,"1
Nov 14 2021,99.481,"1
Nov 15 2021,104.646,"1
Nov 16 2021,104.35,"1
Nov 19 2021,96.37,"1
Nov 25 2021,104.008,"1
Dec 05 2021,111.369,"1
Dec 07 2021,99.952,"3
Dec 08 2021,86.439,"1
Dec 09 2021,86.612,"2
Dec 10 2021,87.434,"6
Dec 12 2021,94.174,"2
Dec 20 2021,89.995,"1
Dec 22 2021,78.415,"2
Dec 24 2021,90.485,"2
Dec 25 2021,92,"1
Dec 26 2021,92.475,"2
Dec 27 2021,91.091,"1
Dec 28 2021,92.32,"1
Dec 30 2021,101.623,"1
Dec 31 2021,101.623,"1
Jan 07 2022,100.723,"1
Jan 08 2022,106.88,"1
Jan 10 2022,92.176,"2
Jan 16 2022,106.96,"1
Jan 18 2022,113.606,"2
Jan 24 2022,112.916,"1
Jan 27 2022,112.764,"1
Jan 28 2022,89.73,"1
Jan 30 2022,87.095,"2
Jan 31 2022,93.73,"1
Feb 01 2022,119.128,"1
Feb 06 2022,113.13,"1
Feb 12 2022,112.666,"1
Feb 13 2022,122.443,"1
Feb 15 2022,112.015,"1
Feb 16 2022,94.3,"1
Feb 23 2022,93.49,"1
Feb 24 2022,115,"1
Feb 26 2022,111.995,"1
Feb 27 2022,96.46,"1
Mar 06 2022,96.69,"1
Mar 08 2022,87.764,"1
Mar 09 2022,103.499,"1
Mar 10 2022,102.427,"3
Mar 14 2022,109.386,"1
Mar 19 2022,108.372,"1
Mar 20 2022,100.349,"2
Mar 21 2022,110.212,"1
Mar 31 2022,110.43,"3
Apr 05 2022,109.6,"2
Apr 08 2022,114.75,"1
Apr 09 2022,112.882,"3
Apr 12 2022,115.98,"1
Apr 19 2022,122.292,"4
Apr 20 2022,124.243,"1
Apr 22 2022,133.388,"1
Apr 23 2022,146.49,"2
May 02 2022,126.959,"2
May 10 2022,146.46,"1
May 17 2022,151.955,"1
May 22 2022,164.763,"1
May 27 2022,169.057,"1
May 28 2022,125.676,"1
Jun 01 2022,128.54,"1
Jun 03 2022,125.47,"3
Jun 08 2022,165.435,"1
Jun 24 2022,164.067,"4
Jun 27 2022,165.015,"2
Jul 06 2022,149.677,"3
Jul 08 2022,157.873,"1
Jul 11 2022,175.459,"2
Jul 16 2022,197.42,"1
Jul 23 2022,155.51,"1
Jul 24 2022,141.99,"1
Aug 01 2022,133.389,"1
Aug 14 2022,128.341,"1
Aug 15 2022,128.34,"1
Aug 17 2022,157.26,"1
Aug 20 2022,146.11,"1
Aug 22 2022,154.609,"1
Sep 09 2022,132.13,"1
Sep 11 2022,137.88,"1
Sep 13 2022,127.82,"4
Sep 20 2022,144.68,"1
Oct 14 2022,134.95,"1
Oct 19 2022,135.079,"1
Oct 29 2022,121.63,"1
Nov 06 2022,115,"1
Nov 12 2022,130.006,"1
Nov 13 2022,132.247,"1
Nov 19 2022,100.314,"1
Nov 24 2022,100,"1
Dec 03 2022,135.076,"1
Dec 07 2022,134.794,"1
Dec 30 2022,134.268,"1
Jan 05 2023,134.359,"1
Jan 11 2023,103.5,"1
Jan 19 2023,144.889,"1
Jan 24 2023,131.419,"1
Jan 28 2023,146.019,"1
Feb 03 2023,115.89,"1
Feb 06 2023,125.497,"2
Feb 07 2023,61.8,"1
Feb 08 2023,102.854,"1
Feb 09 2023,123.257,"1
Feb 14 2023,116.731,"1
Feb 20 2023,111.48,"1
Mar 01 2023,135.049,"1
Mar 03 2023,128.014,"3
Mar 07 2023,135.305,"1
Mar 08 2023,135.19,"1
Mar 10 2023,115.15,"1
Mar 12 2023,115.804,"1
Mar 20 2023,127.128,"1
Mar 23 2023,117.334,"2
Mar 24 2023,115.23,"1
Mar 25 2023,122.283,"2
Mar 28 2023,132.249,"1
Mar 30 2023,115.66,"1
Apr 01 2023,129.906,"3
Apr 03 2023,124.17,"1
Apr 04 2023,128.187,"2
Apr 05 2023,137.087,"1
Apr 07 2023,136.045,"2
Apr 08 2023,115,"1
Apr 10 2023,136.149,"3
Apr 12 2023,130.977,"1
Apr 16 2023,131.122,"1
Apr 17 2023,165.278,"1
Apr 22 2023,154.448,"2
Apr 23 2023,175.735,"1
Apr 24 2023,173.434,"1
Apr 26 2023,172.34,"1
May 02 2023,208.05,"1
May 05 2023,249.092,"1
May 08 2023,162.4,"1
May 09 2023,177.658,"1
May 11 2023,205,"1
May 14 2023,138,"1
May 15 2023,241.44,"1
May 20 2023,199.988,"1
May 21 2023,149.97,"1
May 29 2023,221.991,"2
Jun 15 2023,215.64,"1
Jul 03 2023,179.882,"2
Jul 05 2023,191.95,"1
Jul 06 2023,216.24,"1
Jul 09 2023,153,"2
Jul 15 2023,162.4,"1
Aug 08 2023,149.35,"1
Aug 10 2023,173.743,"1
Aug 11 2023,194.862,"2
Aug 16 2023,192.157,"1
Aug 18 2023,192.09,"1
Aug 19 2023,191.64,"1
Aug 30 2023,187.425,"1
Aug 31 2023,192.37,"1
Sep 06 2023,160.97,"1
Sep 09 2023,160.63,"1
Sep 16 2023,167.07,"1
Sep 17 2023,188.824,"1
Sep 25 2023,188.198,"4
Sep 29 2023,185.58,"1
Oct 02 2023,210.76,"1
Oct 05 2023,168.82,"1
Oct 07 2023,208.5,"1
Oct 12 2023,173.92,"1
Oct 19 2023,169.8,"1
Oct 26 2023,180.763,"1
Oct 30 2023,207,"1
Nov 03 2023,212.304,"1
Nov 13 2023,191.884,"1
Nov 14 2023,195.095,"1
Nov 22 2023,207.12,"1
Nov 28 2023,199.739,"2
Dec 23 2023,170.903,"1
Dec 24 2023,170.2,"1
Jan 06 2024,164.171,"1
Jan 15 2024,157.12,"1
Jan 20 2024,156.998,"1
Jan 26 2024,156.163,"1
Jan 29 2024,156.29,"1
Feb 01 2024,143.977,"2
Feb 10 2024,142.683,"2
Feb 13 2024,156.1,"1
Feb 19 2024,162.231,"1
Feb 21 2024,163.556,"1
Mar 02 2024,162.604,"1
Mar 03 2024,162.86,"1
Mar 09 2024,100.015,"1
Mar 10 2024,162.762,"1
Mar 15 2024,166.532,"1
Apr 03 2024,172.793,"1
Apr 07 2024,107.94,"1
Apr 10 2024,174.723,"1
Apr 13 2024,170.868,"1
Apr 14 2024,171.067,"1
Apr 15 2024,186,"1
Apr 16 2024 20: +0",188.775,"1
Apr 19 2024 13: +0",196.058,"1
Apr 21 2024 22: +0",167.15,"1
Apr 22 2024 23: +0",167.187,"1
Apr 23 2024 14: +0",167.16,"1
May 08 2024 16: +0",204.605,"1
May 12 2024 17: +0",203.98,"1
May 13 2024 02: +0",202.46,"1