2024-05-14 17:27:09
celkemprumern/pprodakoupicena prodejcena koupeNa zisk>rozdilZISKsklad/dnuhodina24hodin/nakupumesicrok
20,391,0200,93€89.8732,899260,5432.47€2.52€2.96€€€3,5011731715,598276,703
Nov 12 2014,1.094,"213954
Nov 13 2014,0.766,"127058
Nov 14 2014,0.73,"96095
Nov 15 2014,0.622,"93507
Nov 16 2014,0.455,"82920
Nov 17 2014,0.511,"55652
Nov 18 2014,0.57,"44624
Nov 19 2014,0.416,"51682
Nov 20 2014,0.269,"53060
Nov 21 2014,0.191,"60246
Nov 22 2014,0.154,"56532
Nov 23 2014,0.139,"49914
Nov 24 2014,0.162,"41826
Nov 25 2014,0.203,"41004
Nov 26 2014,0.197,"44475
Nov 27 2014,0.16,"51873
Nov 28 2014,0.154,"56386
Nov 29 2014,0.147,"49742
Nov 30 2014,0.11,"58608
Dec 01 2014,0.108,"44213
Dec 02 2014,0.117,"39201
Dec 03 2014,0.111,"40467
Dec 04 2014,0.098,"39954
Dec 05 2014,0.089,"46608
Dec 06 2014,0.087,"57142
Dec 07 2014,0.076,"51804
Dec 08 2014,0.073,"44938
Dec 09 2014,0.081,"53864
Dec 10 2014,0.141,"117250
Dec 11 2014,0.108,"51271
Dec 12 2014,0.09,"51801
Dec 13 2014,0.076,"58936
Dec 14 2014,0.068,"59334
Dec 15 2014,0.071,"48257
Dec 16 2014,0.073,"44176
Dec 17 2014,0.072,"47066
Dec 18 2014,0.071,"47145
Dec 19 2014,0.07,"54430
Dec 20 2014,0.063,"52054
Dec 21 2014,0.056,"55469
Dec 22 2014,0.059,"52844
Dec 23 2014,0.062,"52314
Dec 24 2014,0.07,"60171
Dec 25 2014,0.087,"73747
Dec 26 2014,0.099,"78217
Dec 27 2014,0.092,"72664
Dec 28 2014,0.081,"63625
Dec 29 2014,0.079,"62762
Dec 30 2014,0.083,"65244
Dec 31 2014,0.082,"61297
Jan 01 2015,0.085,"60158
Jan 02 2015,0.084,"77765
Jan 03 2015,0.086,"75114
Jan 04 2015,0.084,"76919
Jan 05 2015,0.082,"66239
Jan 06 2015,0.079,"60701
Jan 07 2015,0.08,"59235
Jan 08 2015,0.08,"63545
Jan 09 2015,0.074,"81634
Jan 10 2015,0.069,"79911
Jan 11 2015,0.062,"81413
Jan 12 2015,0.06,"63918
Jan 13 2015,0.058,"60217
Jan 14 2015,0.058,"64528
Jan 15 2015,0.056,"62053
Jan 16 2015,0.055,"65749
Jan 17 2015,0.055,"74348
Jan 18 2015,0.05,"71184
Jan 19 2015,0.049,"57213
Jan 20 2015,0.048,"52989
Jan 21 2015,0.046,"53723
Jan 22 2015,0.045,"53385
Jan 23 2015,0.047,"64879
Jan 24 2015,0.045,"68628
Jan 25 2015,0.042,"76894
Jan 26 2015,0.04,"60000
Jan 27 2015,0.041,"56371
Jan 28 2015,0.04,"59509
Jan 29 2015,0.042,"53555
Jan 30 2015,0.04,"64521
Jan 31 2015,0.04,"71666
Feb 01 2015,0.039,"70415
Feb 02 2015,0.037,"58569
Feb 03 2015,0.04,"57589
Feb 04 2015,0.036,"58540
Feb 05 2015,0.036,"62427
Feb 06 2015,0.037,"61084
Feb 07 2015,0.036,"71950
Feb 08 2015,0.035,"77375
Feb 09 2015,0.033,"64790
Feb 10 2015,0.036,"56135
Feb 11 2015,0.034,"59954
Feb 12 2015,0.033,"64004
Feb 13 2015,0.032,"70795
Feb 14 2015,0.034,"83522
Feb 15 2015,0.03,"78454
Feb 16 2015,0.03,"67277
Feb 17 2015,0.03,"62935
Feb 18 2015,0.03,"59251
Feb 19 2015,0.03,"66681
Feb 20 2015,0.03,"74316
Feb 21 2015,0.031,"77868
Feb 22 2015,0.03,"78952
Feb 23 2015,0.03,"64031
Feb 24 2015,0.03,"65038
Feb 25 2015,0.03,"66253
Feb 26 2015,0.03,"68641
Feb 27 2015,0.03,"79243
Feb 28 2015,0.03,"81546
Mar 01 2015,0.03,"86033
Mar 02 2015,0.03,"67492
Mar 03 2015,0.03,"65929
Mar 04 2015,0.03,"65497
Mar 05 2015,0.03,"72440
Mar 06 2015,0.03,"75306
Mar 07 2015,0.03,"81242
Mar 08 2015,0.03,"74242
Mar 09 2015,0.03,"63127
Mar 10 2015,0.03,"58104
Mar 11 2015,0.03,"57965
Mar 12 2015,0.03,"57003
Mar 13 2015,0.03,"61756
Mar 14 2015,0.03,"74337
Mar 15 2015,0.03,"79752
Mar 16 2015,0.03,"60598
Mar 17 2015,0.03,"57660
Mar 18 2015,0.03,"54262
Mar 19 2015,0.03,"51046
Mar 20 2015,0.03,"64109
Mar 21 2015,0.03,"64539
Mar 22 2015,0.03,"64823
Mar 23 2015,0.03,"51058
Mar 24 2015,0.03,"59475
Mar 25 2015,0.03,"59385
Mar 26 2015,0.03,"52522
Mar 27 2015,0.03,"60372
Mar 28 2015,0.03,"65807
Mar 29 2015,0.03,"64509
Mar 30 2015,0.03,"54464
Mar 31 2015,0.03,"56062
Apr 01 2015,0.034,"228971
Apr 02 2015,0.046,"171416
Apr 03 2015,0.045,"71865
Apr 04 2015,0.037,"58665
Apr 05 2015,0.041,"56528
Apr 06 2015,0.038,"53465
Apr 07 2015,0.04,"47793
Apr 08 2015,0.037,"48085
Apr 09 2015,0.04,"48284
Apr 10 2015,0.04,"41936
Apr 11 2015,0.041,"53055
Apr 12 2015,0.04,"46875
Apr 13 2015,0.04,"38311
Apr 14 2015,0.037,"36404
Apr 15 2015,0.039,"28963
Apr 16 2015,0.031,"38241
Apr 17 2015,0.034,"29056
Apr 18 2015,0.033,"36463
Apr 19 2015,0.03,"35201
Apr 20 2015,0.031,"32107
Apr 21 2015,0.03,"29819
Apr 22 2015,0.032,"25749
Apr 23 2015,0.03,"27086
Apr 24 2015,0.035,"29060
Apr 25 2015,0.036,"33103
Apr 26 2015,0.033,"30640
Apr 27 2015,0.036,"25717
Apr 28 2015,0.035,"27159
Apr 29 2015,0.036,"25368
Apr 30 2015,0.036,"32727
May 01 2015,0.034,"35060
May 02 2015,0.037,"36055
May 03 2015,0.036,"30489
May 04 2015,0.034,"27455
May 05 2015,0.034,"26926
May 06 2015,0.035,"25630
May 07 2015,0.036,"25728
May 08 2015,0.037,"29513
May 09 2015,0.041,"29897
May 10 2015,0.032,"32957
May 11 2015,0.034,"25356
May 12 2015,0.036,"24381
May 13 2015,0.038,"25226
May 14 2015,0.042,"24326
May 15 2015,0.042,"24490
May 16 2015,0.043,"31322
May 17 2015,0.041,"28907
May 18 2015,0.043,"23541
May 19 2015,0.043,"31983
May 20 2015,0.045,"27003
May 21 2015,0.045,"23963
May 22 2015,0.047,"26589
May 23 2015,0.048,"29982
May 24 2015,0.043,"26890
May 25 2015,0.045,"24240
May 26 2015,0.045,"24856
May 27 2015,0.03,"40561
May 28 2015,0.032,"26544
May 29 2015,0.04,"24012
May 30 2015,0.042,"27515
May 31 2015,0.041,"25508
Jun 01 2015,0.043,"25393
Jun 02 2015,0.04,"22694
Jun 03 2015,0.042,"21508
Jun 04 2015,0.037,"23641
Jun 05 2015,0.04,"23134
Jun 06 2015,0.04,"21367
Jun 07 2015,0.036,"25180
Jun 08 2015,0.038,"22513
Jun 09 2015,0.037,"22067
Jun 10 2015,0.039,"20605
Jun 11 2015,0.037,"20366
Jun 12 2015,0.036,"24508
Jun 13 2015,0.034,"24902
Jun 14 2015,0.037,"23365
Jun 15 2015,0.036,"19803
Jun 16 2015,0.038,"17192
Jun 17 2015,0.034,"17156
Jun 18 2015,0.037,"17618
Jun 19 2015,0.034,"18868
Jun 20 2015,0.035,"19840
Jun 21 2015,0.032,"18713
Jun 22 2015,0.032,"18862
Jun 23 2015,0.034,"15519
Jun 24 2015,0.033,"18240
Jun 25 2015,0.036,"19195
Jun 26 2015,0.038,"21551
Jun 27 2015,0.042,"21125
Jun 28 2015,0.041,"21255
Jun 29 2015,0.042,"18884
Jun 30 2015,0.042,"21513
Jul 01 2015,0.049,"20836
Jul 02 2015,0.049,"22295
Jul 03 2015,0.05,"22684
Jul 04 2015,0.05,"17936
Jul 05 2015,0.048,"19432
Jul 06 2015,0.053,"18336
Jul 07 2015,0.05,"18244
Jul 08 2015,0.049,"15960
Jul 09 2015,0.051,"17093
Jul 10 2015,0.05,"16859
Jul 11 2015,0.053,"16808
Jul 12 2015,0.053,"19096
Jul 13 2015,0.052,"19227
Jul 14 2015,0.052,"17816
Jul 15 2015,0.052,"16710
Jul 16 2015,0.052,"15206
Jul 17 2015,0.051,"18682
Jul 18 2015,0.056,"18304
Jul 19 2015,0.052,"16726
Jul 20 2015,0.055,"17175
Jul 21 2015,0.054,"16677
Jul 22 2015,0.053,"15336
Jul 23 2015,0.051,"17224
Jul 24 2015,0.056,"14790
Jul 25 2015,0.055,"15138
Jul 26 2015,0.054,"14423
Jul 27 2015,0.053,"14965
Jul 28 2015,0.051,"14390
Jul 29 2015,0.054,"16071
Jul 30 2015,0.051,"16351
Jul 31 2015,0.055,"15076
Aug 01 2015,0.055,"14669
Aug 02 2015,0.053,"15178
Aug 03 2015,0.053,"14364
Aug 04 2015,0.053,"13955
Aug 05 2015,0.055,"14478
Aug 06 2015,0.053,"15058
Aug 07 2015,0.054,"13742
Aug 08 2015,0.054,"13999
Aug 09 2015,0.055,"14863
Aug 10 2015,0.052,"13065
Aug 11 2015,0.052,"13283
Aug 12 2015,0.053,"13141
Aug 13 2015,0.052,"11777
Aug 14 2015,0.055,"13344
Aug 15 2015,0.046,"15162
Aug 16 2015,0.048,"12482
Aug 17 2015,0.046,"12744
Aug 18 2015,0.048,"12749
Aug 19 2015,0.046,"11404
Aug 20 2015,0.043,"12340
Aug 21 2015,0.043,"13879
Aug 22 2015,0.046,"12258
Aug 23 2015,0.04,"20882
Aug 24 2015,0.04,"16487
Aug 25 2015,0.047,"12239
Aug 26 2015,0.049,"12837
Aug 27 2015,0.052,"13640
Aug 28 2015,0.054,"19741
Aug 29 2015,0.051,"15636
Aug 30 2015,0.053,"14082
Aug 31 2015,0.055,"13882
Sep 01 2015,0.056,"15500
Sep 02 2015,0.06,"17154
Sep 03 2015,0.056,"15959
Sep 04 2015,0.063,"18402
Sep 05 2015,0.062,"23421
Sep 06 2015,0.066,"23329
Sep 07 2015,0.073,"36252
Sep 08 2015,0.078,"31416
Sep 09 2015,0.086,"29840
Sep 10 2015,0.098,"38534
Sep 11 2015,0.115,"34950
Sep 12 2015,0.097,"24824
Sep 13 2015,0.082,"20774
Sep 14 2015,0.084,"15256
Sep 15 2015,0.072,"21848
Sep 16 2015,0.079,"19546
Sep 17 2015,0.085,"13677
Sep 18 2015,0.089,"32911
Sep 19 2015,0.11,"40357
Sep 20 2015,0.115,"36139
Sep 21 2015,0.1,"25315
Sep 22 2015,0.095,"20030
Sep 23 2015,0.093,"18178
Sep 24 2015,0.097,"16688
Sep 25 2015,0.101,"19138
Sep 26 2015,0.103,"19205
Sep 27 2015,0.097,"19042
Sep 28 2015,0.095,"15045
Sep 29 2015,0.09,"14351
Sep 30 2015,0.087,"13956
Oct 01 2015,0.087,"13190
Oct 02 2015,0.091,"14809
Oct 03 2015,0.09,"16346
Oct 04 2015,0.092,"14499
Oct 05 2015,0.093,"12584
Oct 06 2015,0.103,"19797
Oct 07 2015,0.113,"20675
Oct 08 2015,0.115,"18819
Oct 09 2015,0.113,"16794
Oct 10 2015,0.115,"15473
Oct 11 2015,0.11,"14329
Oct 12 2015,0.108,"17436
Oct 13 2015,0.107,"13345
Oct 14 2015,0.101,"12271
Oct 15 2015,0.098,"13668
Oct 16 2015,0.098,"11607
Oct 17 2015,0.094,"11785
Oct 18 2015,0.091,"14261
Oct 19 2015,0.093,"9230
Oct 20 2015,0.091,"9736
Oct 21 2015,0.088,"13046
Oct 22 2015,0.088,"9207
Oct 23 2015,0.089,"12625
Oct 24 2015,0.088,"13478
Oct 25 2015,0.085,"11691
Oct 26 2015,0.083,"11173
Oct 27 2015,0.082,"11023
Oct 28 2015,0.078,"12369
Oct 29 2015,0.081,"11804
Oct 30 2015,0.08,"14006
Oct 31 2015,0.077,"12680
Nov 01 2015,0.078,"26525
Nov 02 2015,0.083,"17275
Nov 03 2015,0.091,"10677
Nov 04 2015,0.092,"11435
Nov 05 2015,0.093,"12533
Nov 06 2015,0.097,"11988
Nov 07 2015,0.098,"13685
Nov 08 2015,0.094,"12278
Nov 09 2015,0.096,"9653
Nov 10 2015,0.088,"11678
Nov 11 2015,0.093,"9571
Nov 12 2015,0.093,"8448
Nov 13 2015,0.091,"9795
Nov 14 2015,0.088,"11991
Nov 15 2015,0.09,"10390
Nov 16 2015,0.095,"19596
Nov 17 2015,0.101,"14136
Nov 18 2015,0.101,"13439
Nov 19 2015,0.103,"13271
Nov 20 2015,0.111,"15813
Nov 21 2015,0.116,"18455
Nov 22 2015,0.115,"14256
Nov 23 2015,0.113,"11581
Nov 24 2015,0.119,"13204
Nov 25 2015,0.112,"13124
Nov 26 2015,0.1,"14862
Nov 27 2015,0.1,"14904
Nov 28 2015,0.101,"14677
Nov 29 2015,0.101,"14816
Nov 30 2015,0.096,"11274
Dec 01 2015,0.099,"11903
Dec 02 2015,0.105,"11422
Dec 03 2015,0.112,"9826
Dec 04 2015,0.112,"11509
Dec 05 2015,0.115,"12484
Dec 06 2015,0.114,"12446
Dec 07 2015,0.115,"10827
Dec 08 2015,0.113,"10266
Dec 09 2015,0.111,"13778
Dec 10 2015,0.113,"10359
Dec 11 2015,0.115,"11931
Dec 12 2015,0.119,"18041
Dec 13 2015,0.119,"12141
Dec 14 2015,0.121,"9346
Dec 15 2015,0.124,"10862
Dec 16 2015,0.125,"11308
Dec 17 2015,0.131,"10839
Dec 18 2015,0.13,"10025
Dec 19 2015,0.13,"11691
Dec 20 2015,0.131,"8555
Dec 21 2015,0.132,"9191
Dec 22 2015,0.13,"10581
Dec 23 2015,0.115,"14077
Dec 24 2015,0.119,"12130
Dec 25 2015,0.128,"12994
Dec 26 2015,0.13,"13435
Dec 27 2015,0.131,"14007
Dec 28 2015,0.132,"14343
Dec 29 2015,0.13,"12612
Dec 30 2015,0.134,"15976
Dec 31 2015,0.147,"24643
Jan 01 2016,0.169,"22306
Jan 02 2016,0.21,"42863
Jan 03 2016,0.184,"19922
Jan 04 2016,0.168,"16380
Jan 05 2016,0.193,"13491
Jan 06 2016,0.216,"17997
Jan 07 2016,0.218,"13975
Jan 08 2016,0.22,"15813
Jan 09 2016,0.229,"20592
Jan 10 2016,0.229,"15697
Jan 11 2016,0.226,"13764
Jan 12 2016,0.219,"13626
Jan 13 2016,0.213,"11735
Jan 14 2016,0.206,"11968
Jan 15 2016,0.204,"10739
Jan 16 2016,0.2,"12013
Jan 17 2016,0.195,"13551
Jan 18 2016,0.196,"10503
Jan 19 2016,0.191,"9568
Jan 20 2016,0.186,"8626
Jan 21 2016,0.18,"8996
Jan 22 2016,0.183,"10255
Jan 23 2016,0.179,"10350
Jan 24 2016,0.177,"10213
Jan 25 2016,0.176,"8504
Jan 26 2016,0.176,"8296
Jan 27 2016,0.173,"10177
Jan 28 2016,0.176,"9821
Jan 29 2016,0.181,"11868
Jan 30 2016,0.182,"12472
Jan 31 2016,0.176,"9888
Feb 01 2016,0.182,"8788
Feb 02 2016,0.188,"9522
Feb 03 2016,0.189,"9924
Feb 04 2016,0.199,"12599
Feb 05 2016,0.209,"12421
Feb 06 2016,0.192,"12283
Feb 07 2016,0.182,"9512
Feb 08 2016,0.174,"8221
Feb 09 2016,0.177,"8069
Feb 10 2016,0.175,"9542
Feb 11 2016,0.168,"10331
Feb 12 2016,0.168,"10045
Feb 13 2016,0.179,"9162
Feb 14 2016,0.188,"9401
Feb 15 2016,0.193,"8156
Feb 16 2016,0.188,"9403
Feb 17 2016,0.187,"7947
Feb 18 2016,0.161,"25167
Feb 19 2016,0.18,"12878
Feb 20 2016,0.181,"10343
Feb 21 2016,0.176,"10288
Feb 22 2016,0.171,"9715
Feb 23 2016,0.173,"9940
Feb 24 2016,0.18,"9255
Feb 25 2016,0.182,"9738
Feb 26 2016,0.183,"9341
Feb 27 2016,0.182,"10198
Feb 28 2016,0.184,"7778
Feb 29 2016,0.184,"10528
Mar 01 2016,0.186,"9386
Mar 02 2016,0.188,"6978
Mar 03 2016,0.196,"8759
Mar 04 2016,0.187,"10534
Mar 05 2016,0.184,"8873
Mar 06 2016,0.176,"8100
Mar 07 2016,0.166,"7223
Mar 08 2016,0.161,"6836
Mar 09 2016,0.163,"6886
Mar 10 2016,0.178,"4983
Mar 11 2016,0.185,"6449
Mar 12 2016,0.189,"6203
Mar 13 2016,0.191,"5857
Mar 14 2016,0.189,"5501
Mar 15 2016,0.189,"5278
Mar 16 2016,0.193,"5873
Mar 17 2016,0.191,"5256
Mar 18 2016,0.187,"5527
Mar 19 2016,0.184,"6587
Mar 20 2016,0.184,"6320
Mar 21 2016,0.181,"5354
Mar 22 2016,0.179,"4376
Mar 23 2016,0.182,"4180
Mar 24 2016,0.179,"5349
Mar 25 2016,0.177,"5620
Mar 26 2016,0.18,"4870
Mar 27 2016,0.178,"5841
Mar 28 2016,0.173,"4877
Mar 29 2016,0.169,"4736
Mar 30 2016,0.171,"5137
Mar 31 2016,0.171,"6138
Apr 01 2016,0.172,"7196
Apr 02 2016,0.174,"6620
Apr 03 2016,0.153,"11297
Apr 04 2016,0.169,"6759
Apr 05 2016,0.176,"6176
Apr 06 2016,0.176,"4152
Apr 07 2016,0.179,"5990
Apr 08 2016,0.176,"5330
Apr 09 2016,0.175,"6830
Apr 10 2016,0.176,"5976
Apr 11 2016,0.174,"5559
Apr 12 2016,0.177,"4271
Apr 13 2016,0.176,"3973
Apr 14 2016,0.18,"5827
Apr 15 2016,0.184,"5269
Apr 16 2016,0.179,"5715
Apr 17 2016,0.179,"5957
Apr 18 2016,0.178,"5417
Apr 19 2016,0.183,"4569
Apr 20 2016,0.183,"4409
Apr 21 2016,0.185,"5378
Apr 22 2016,0.193,"5654
Apr 23 2016,0.194,"6499
Apr 24 2016,0.192,"6439
Apr 25 2016,0.189,"5767
Apr 26 2016,0.192,"5961
Apr 27 2016,0.207,"6089
Apr 28 2016,0.216,"7626
Apr 29 2016,0.22,"6978
Apr 30 2016,0.221,"7700
May 01 2016,0.223,"6980
May 02 2016,0.237,"7829
May 03 2016,0.238,"6403
May 04 2016,0.241,"6304
May 05 2016,0.25,"6553
May 06 2016,0.253,"8411
May 07 2016,0.275,"7580
May 08 2016,0.281,"7060
May 09 2016,0.327,"14489
May 10 2016,0.387,"16294
May 11 2016,0.38,"7100
May 12 2016,0.362,"6222
May 13 2016,0.326,"4777
May 14 2016,0.343,"6063
May 15 2016,0.309,"5057
May 16 2016,0.319,"4388
May 17 2016,0.282,"4992
May 18 2016,0.275,"3989
May 19 2016,0.266,"5255
May 20 2016,0.274,"4840
May 21 2016,0.279,"4951
May 22 2016,0.272,"4787
May 23 2016,0.261,"3932
May 24 2016,0.26,"3229
May 25 2016,0.256,"3397
May 26 2016,0.257,"3252
May 27 2016,0.261,"3837
May 28 2016,0.268,"3992
May 29 2016,0.263,"3632
May 30 2016,0.257,"3425
May 31 2016,0.259,"4772
Jun 01 2016,0.259,"4088
Jun 02 2016,0.243,"3623
Jun 03 2016,0.241,"4027
Jun 04 2016,0.235,"3751
Jun 05 2016,0.223,"4265
Jun 06 2016,0.21,"3965
Jun 07 2016,0.216,"2726
Jun 08 2016,0.217,"3901
Jun 09 2016,0.213,"3432
Jun 10 2016,0.215,"3060
Jun 11 2016,0.217,"3322
Jun 12 2016,0.217,"4227
Jun 13 2016,0.204,"3234
Jun 14 2016,0.193,"3267
Jun 15 2016,0.191,"3873
Jun 16 2016,0.207,"4497
Jun 17 2016,0.212,"3071
Jun 18 2016,0.213,"4247
Jun 19 2016,0.203,"3426
Jun 20 2016,0.198,"3444
Jun 21 2016,0.189,"3637
Jun 22 2016,0.182,"3677
Jun 23 2016,0.177,"5141
Jun 24 2016,0.173,"4968
Jun 25 2016,0.171,"5418
Jun 26 2016,0.167,"4567
Jun 27 2016,0.161,"3727
Jun 28 2016,0.165,"4945
Jun 29 2016,0.177,"3221
Jun 30 2016,0.195,"3502
Jul 01 2016,0.186,"3566
Jul 02 2016,0.173,"3353
Jul 03 2016,0.172,"4497
Jul 04 2016,0.161,"4438
Jul 05 2016,0.161,"2460
Jul 06 2016,0.163,"3032
Jul 07 2016,0.172,"3348
Jul 08 2016,0.176,"2900
Jul 09 2016,0.176,"3813
Jul 10 2016,0.158,"4668
Jul 11 2016,0.167,"3847
Jul 12 2016,0.184,"2675
Jul 13 2016,0.182,"3605
Jul 14 2016,0.169,"3057
Jul 15 2016,0.183,"3076
Jul 16 2016,0.191,"2882
Jul 17 2016,0.19,"1967
Jul 18 2016,0.182,"2642
Jul 19 2016,0.192,"2677
Jul 20 2016,0.183,"2932
Jul 21 2016,0.172,"2307
Jul 22 2016,0.176,"2797
Jul 23 2016,0.179,"2321
Jul 24 2016,0.175,"2022
Jul 25 2016,0.169,"2333
Jul 26 2016,0.173,"2123
Jul 27 2016,0.169,"2252
Jul 28 2016,0.165,"2277
Jul 29 2016,0.163,"2581
Jul 30 2016,0.159,"2763
Jul 31 2016,0.156,"2839
Aug 01 2016,0.159,"2421
Aug 02 2016,0.155,"2435
Aug 03 2016,0.147,"2730
Aug 04 2016,0.145,"2378
Aug 05 2016,0.146,"2589
Aug 06 2016,0.149,"3230
Aug 07 2016,0.148,"3119
Aug 08 2016,0.148,"2704
Aug 09 2016,0.149,"2243
Aug 10 2016,0.139,"2023
Aug 11 2016,0.131,"2497
Aug 12 2016,0.137,"2804
Aug 13 2016,0.144,"2619
Aug 14 2016,0.141,"2750
Aug 15 2016,0.135,"2895
Aug 16 2016,0.134,"3048
Aug 17 2016,0.13,"2498
Aug 18 2016,0.125,"2353
Aug 19 2016,0.123,"2843
Aug 20 2016,0.126,"2874
Aug 21 2016,0.131,"2582
Aug 22 2016,0.124,"2331
Aug 23 2016,0.121,"1959
Aug 24 2016,0.119,"2286
Aug 25 2016,0.114,"2201
Aug 26 2016,0.118,"3508
Aug 27 2016,0.118,"3109
Aug 28 2016,0.117,"2699
Aug 29 2016,0.121,"2250
Aug 30 2016,0.113,"2107
Aug 31 2016,0.114,"2654
Sep 01 2016,0.115,"2163
Sep 02 2016,0.11,"2546
Sep 03 2016,0.107,"3833
Sep 04 2016,0.112,"3091
Sep 05 2016,0.111,"4865
Sep 06 2016,0.119,"1971
Sep 07 2016,0.115,"1971
Sep 08 2016,0.107,"2674
Sep 09 2016,0.11,"2607
Sep 10 2016,0.109,"2847
Sep 11 2016,0.103,"2212
Sep 12 2016,0.108,"2306
Sep 13 2016,0.109,"1868
Sep 14 2016,0.098,"1897
Sep 15 2016,0.107,"2702
Sep 16 2016,0.112,"2400
Sep 17 2016,0.115,"2245
Sep 18 2016,0.109,"2800
Sep 19 2016,0.103,"1739
Sep 20 2016,0.107,"1872
Sep 21 2016,0.108,"2478
Sep 22 2016,0.107,"1772
Sep 23 2016,0.111,"1775
Sep 24 2016,0.111,"2717
Sep 25 2016,0.106,"2031
Sep 26 2016,0.107,"1590
Sep 27 2016,0.106,"1775
Sep 28 2016,0.11,"1697
Sep 29 2016,0.114,"1923
Sep 30 2016,0.118,"2590
Oct 01 2016,0.113,"2151
Oct 02 2016,0.115,"2034
Oct 03 2016,0.107,"2087
Oct 04 2016,0.112,"1442
Oct 05 2016,0.108,"1583
Oct 06 2016,0.102,"1749
Oct 07 2016,0.102,"2011
Oct 08 2016,0.107,"3224
Oct 09 2016,0.111,"3158
Oct 10 2016,0.105,"1808
Oct 11 2016,0.101,"2670
Oct 12 2016,0.108,"2151
Oct 13 2016,0.099,"1682
Oct 14 2016,0.104,"3151
Oct 15 2016,0.104,"1737
Oct 16 2016,0.103,"1899
Oct 17 2016,0.102,"1602
Oct 18 2016,0.102,"1593
Oct 19 2016,0.108,"1400
Oct 20 2016,0.106,"1852
Oct 21 2016,0.1,"1770
Oct 22 2016,0.095,"1950
Oct 23 2016,0.093,"1820
Oct 24 2016,0.094,"1674
Oct 25 2016,0.095,"1884
Oct 26 2016,0.096,"1844
Oct 27 2016,0.098,"2181
Oct 28 2016,0.095,"1643
Oct 29 2016,0.089,"2303
Oct 30 2016,0.088,"2825
Oct 31 2016,0.09,"1630
Nov 01 2016,0.089,"2556
Nov 02 2016,0.098,"2780
Nov 03 2016,0.094,"1918
Nov 04 2016,0.112,"8338
Nov 05 2016,0.118,"4550
Nov 06 2016,0.123,"2832
Nov 07 2016,0.127,"3684
Nov 08 2016,0.126,"2001
Nov 09 2016,0.116,"2159
Nov 10 2016,0.121,"1607
Nov 11 2016,0.124,"2394
Nov 12 2016,0.127,"5540
Nov 13 2016,0.131,"2832
Nov 14 2016,0.133,"1753
Nov 15 2016,0.136,"2751
Nov 16 2016,0.149,"3099
Nov 17 2016,0.156,"2393
Nov 18 2016,0.145,"2821
Nov 19 2016,0.144,"2640
Nov 20 2016,0.138,"1736
Nov 21 2016,0.136,"1352
Nov 22 2016,0.132,"2275
Nov 23 2016,0.119,"2254
Nov 24 2016,0.109,"2351
Nov 25 2016,0.11,"2916
Nov 26 2016,0.108,"2240
Nov 27 2016,0.104,"2359
Nov 28 2016,0.106,"2239
Nov 29 2016,0.109,"2173
Nov 30 2016,0.112,"1926
Dec 01 2016,0.128,"2490
Dec 02 2016,0.126,"2243
Dec 03 2016,0.126,"2778
Dec 04 2016,0.119,"2797
Dec 05 2016,0.127,"2337
Dec 06 2016,0.121,"1383
Dec 07 2016,0.12,"1623
Dec 08 2016,0.115,"1910
Dec 09 2016,0.116,"2013
Dec 10 2016,0.117,"1986
Dec 11 2016,0.119,"1898
Dec 12 2016,0.125,"2661
Dec 13 2016,0.122,"1857
Dec 14 2016,0.13,"4287
Dec 15 2016,0.142,"2587
Dec 16 2016,0.14,"3473
Dec 17 2016,0.139,"4719
Dec 18 2016,0.187,"77115
Dec 19 2016,0.25,"22074
Dec 20 2016,0.219,"7600
Dec 21 2016,0.173,"4894
Dec 22 2016,0.159,"4347
Dec 23 2016,0.147,"4368
Dec 24 2016,0.158,"5681
Dec 25 2016,0.163,"5251
Dec 26 2016,0.166,"4397
Dec 27 2016,0.153,"3997
Dec 28 2016,0.145,"3714
Dec 29 2016,0.152,"3345
Dec 30 2016,0.154,"3180
Dec 31 2016,0.175,"5158
Jan 01 2017,0.184,"4322
Jan 02 2017,0.161,"5637
Jan 03 2017,0.164,"3054
Jan 04 2017,0.157,"2504
Jan 05 2017,0.159,"2830
Jan 06 2017,0.16,"3919
Jan 07 2017,0.163,"4290
Jan 08 2017,0.156,"2893
Jan 09 2017,0.154,"2488
Jan 10 2017,0.15,"2332
Jan 11 2017,0.147,"2596
Jan 12 2017,0.15,"3103
Jan 13 2017,0.147,"2342
Jan 14 2017,0.151,"3402
Jan 15 2017,0.147,"2244
Jan 16 2017,0.147,"1909
Jan 17 2017,0.146,"2173
Jan 18 2017,0.143,"1748
Jan 19 2017,0.143,"1979
Jan 20 2017,0.137,"1837
Jan 21 2017,0.136,"2622
Jan 22 2017,0.129,"2113
Jan 23 2017,0.126,"2014
Jan 24 2017,0.123,"3125
Jan 25 2017,0.126,"2668
Jan 26 2017,0.122,"2313
Jan 27 2017,0.121,"2619
Jan 28 2017,0.124,"3264
Jan 29 2017,0.123,"3332
Jan 30 2017,0.12,"2674
Jan 31 2017,0.124,"2849
Feb 01 2017,0.123,"3597
Feb 02 2017,0.122,"2819
Feb 03 2017,0.127,"2633
Feb 04 2017,0.137,"3082
Feb 05 2017,0.142,"2292
Feb 06 2017,0.141,"2211
Feb 07 2017,0.139,"2096
Feb 08 2017,0.132,"2742
Feb 09 2017,0.132,"3212
Feb 10 2017,0.136,"2313
Feb 11 2017,0.137,"2486
Feb 12 2017,0.128,"3176
Feb 13 2017,0.129,"2351
Feb 14 2017,0.139,"2848
Feb 15 2017,0.129,"2533
Feb 16 2017,0.129,"1966
Feb 17 2017,0.133,"2023
Feb 18 2017,0.13,"2364
Feb 19 2017,0.131,"2458
Feb 20 2017,0.135,"2107
Feb 21 2017,0.131,"1998
Feb 22 2017,0.128,"2343
Feb 23 2017,0.129,"1948
Feb 24 2017,0.126,"2509
Feb 25 2017,0.134,"2912
Feb 26 2017,0.138,"2380
Feb 27 2017,0.135,"2453
Feb 28 2017,0.137,"2476
Mar 01 2017,0.142,"2162
Mar 02 2017,0.142,"1958
Mar 03 2017,0.148,"2862
Mar 04 2017,0.156,"2909
Mar 05 2017,0.153,"2194
Mar 06 2017,0.148,"3037
Mar 07 2017,0.153,"1844
Mar 08 2017,0.155,"2161
Mar 09 2017,0.148,"2377
Mar 10 2017,0.155,"2454
Mar 11 2017,0.152,"2121
Mar 12 2017,0.158,"2480
Mar 13 2017,0.16,"2622
Mar 14 2017,0.164,"2388
Mar 15 2017,0.165,"2530
Mar 16 2017,0.164,"2673
Mar 17 2017,0.171,"2054
Mar 18 2017,0.169,"2517
Mar 19 2017,0.169,"2411
Mar 20 2017,0.168,"2130
Mar 21 2017,0.176,"2663
Mar 22 2017,0.18,"2233
Mar 23 2017,0.177,"1991
Mar 24 2017,0.183,"2201
Mar 25 2017,0.178,"2585
Mar 26 2017,0.177,"2445
Mar 27 2017,0.166,"2345
Mar 28 2017,0.166,"2551
Mar 29 2017,0.176,"1790
Mar 30 2017,0.174,"2268
Mar 31 2017,0.171,"2118
Apr 01 2017,0.17,"2211
Apr 02 2017,0.161,"2581
Apr 03 2017,0.151,"2504
Apr 04 2017,0.16,"2515
Apr 05 2017,0.16,"2605
Apr 06 2017,0.156,"2315
Apr 07 2017,0.161,"1803
Apr 08 2017,0.168,"1915
Apr 09 2017,0.165,"2156
Apr 10 2017,0.162,"1667
Apr 11 2017,0.16,"1766
Apr 12 2017,0.154,"2040
Apr 13 2017,0.154,"2375
Apr 14 2017,0.152,"1676
Apr 15 2017,0.146,"2032
Apr 16 2017,0.147,"1855
Apr 17 2017,0.145,"1635
Apr 18 2017,0.152,"1708
Apr 19 2017,0.155,"1902
Apr 20 2017,0.151,"1604
Apr 21 2017,0.145,"2064
Apr 22 2017,0.135,"2211
Apr 23 2017,0.134,"1979
Apr 24 2017,0.134,"1513
Apr 25 2017,0.141,"3476
Apr 26 2017,0.132,"1642
Apr 27 2017,0.132,"2180
Apr 28 2017,0.14,"1850
Apr 29 2017,0.14,"1802
Apr 30 2017,0.134,"1827
May 01 2017,0.131,"2061
May 02 2017,0.13,"1861
May 03 2017,0.131,"1666
May 04 2017,0.127,"2019
May 05 2017,0.123,"2684
May 06 2017,0.124,"2341
May 07 2017,0.117,"2728
May 08 2017,0.115,"2398
May 09 2017,0.118,"2058
May 10 2017,0.12,"1702
May 11 2017,0.124,"1832
May 12 2017,0.121,"2736
May 13 2017,0.121,"2338
May 14 2017,0.13,"1864
May 15 2017,0.132,"1506
May 16 2017,0.12,"2135
May 17 2017,0.128,"1600
May 18 2017,0.125,"1518
May 19 2017,0.123,"1544
May 20 2017,0.127,"1704
May 21 2017,0.125,"1971
May 22 2017,0.124,"1071
May 23 2017,0.124,"1243
May 24 2017,0.101,"3692
May 25 2017,0.117,"2050
May 26 2017,0.106,"1963
May 27 2017,0.113,"2064
May 28 2017,0.107,"2034
May 29 2017,0.115,"1252
May 30 2017,0.114,"1471
May 31 2017,0.11,"1884
Jun 01 2017,0.118,"1589
Jun 02 2017,0.119,"1883
Jun 03 2017,0.127,"2197
Jun 04 2017,0.12,"1990
Jun 05 2017,0.115,"1554
Jun 06 2017,0.12,"1700
Jun 07 2017,0.118,"1575
Jun 08 2017,0.121,"1480
Jun 09 2017,0.119,"1772
Jun 10 2017,0.118,"1504
Jun 11 2017,0.108,"1837
Jun 12 2017,0.109,"2048
Jun 13 2017,0.106,"1786
Jun 14 2017,0.106,"1742
Jun 15 2017,0.108,"1489
Jun 16 2017,0.104,"1878
Jun 17 2017,0.106,"1454
Jun 18 2017,0.107,"1698
Jun 19 2017,0.107,"1643
Jun 20 2017,0.107,"1500
Jun 21 2017,0.098,"1637
Jun 22 2017,0.095,"2393
Jun 23 2017,0.092,"2680
Jun 24 2017,0.096,"2042
Jun 25 2017,0.091,"1831
Jun 26 2017,0.091,"2184
Jun 27 2017,0.09,"1386
Jun 28 2017,0.096,"1495
Jun 29 2017,0.096,"1310
Jun 30 2017,0.094,"1706
Jul 01 2017,0.099,"1824
Jul 02 2017,0.099,"1445
Jul 03 2017,0.097,"1573
Jul 04 2017,0.092,"1544
Jul 05 2017,0.094,"2013
Jul 06 2017,0.103,"2165
Jul 07 2017,0.102,"1437
Jul 08 2017,0.098,"1230
Jul 09 2017,0.095,"1324
Jul 10 2017,0.095,"1550
Jul 11 2017,0.1,"1337
Jul 12 2017,0.097,"1300
Jul 13 2017,0.091,"1572
Jul 14 2017,0.1,"2042
Jul 15 2017,0.093,"1572
Jul 16 2017,0.088,"2392
Jul 17 2017,0.092,"2094
Jul 18 2017,0.094,"1204
Jul 19 2017,0.095,"1419
Jul 20 2017,0.095,"2224
Jul 21 2017,0.094,"1558
Jul 22 2017,0.093,"2084
Jul 23 2017,0.089,"2129
Jul 24 2017,0.084,"2202
Jul 25 2017,0.094,"1197
Jul 26 2017,0.099,"2790
Jul 27 2017,0.103,"1637
Jul 28 2017,0.104,"1516
Jul 29 2017,0.104,"1709
Jul 30 2017,0.101,"1684
Jul 31 2017,0.103,"1460
Aug 01 2017,0.102,"1495
Aug 02 2017,0.103,"1491
Aug 03 2017,0.101,"1210
Aug 04 2017,0.102,"2436
Aug 05 2017,0.099,"2313
Aug 06 2017,0.1,"1675
Aug 07 2017,0.101,"1568
Aug 08 2017,0.1,"1670
Aug 09 2017,0.099,"1348
Aug 10 2017,0.094,"1633
Aug 11 2017,0.1,"1317
Aug 12 2017,0.098,"1593
Aug 13 2017,0.093,"1553
Aug 14 2017,0.093,"1358
Aug 15 2017,0.092,"1466
Aug 16 2017,0.089,"1964
Aug 17 2017,0.093,"1623
Aug 18 2017,0.093,"1530
Aug 19 2017,0.088,"2311
Aug 20 2017,0.085,"2912
Aug 21 2017,0.082,"2147
Aug 22 2017,0.087,"1446
Aug 23 2017,0.091,"1309
Aug 24 2017,0.091,"1900
Aug 25 2017,0.091,"2318
Aug 26 2017,0.09,"1763
Aug 27 2017,0.086,"1838
Aug 28 2017,0.088,"1942
Aug 29 2017,0.095,"1470
Aug 30 2017,0.092,"1383
Aug 31 2017,0.087,"1044
Sep 01 2017,0.093,"1602
Sep 02 2017,0.092,"1377
Sep 03 2017,0.093,"1394
Sep 04 2017,0.093,"1494
Sep 05 2017,0.096,"1591
Sep 06 2017,0.097,"1621
Sep 07 2017,0.094,"1774
Sep 08 2017,0.098,"1737
Sep 09 2017,0.093,"2447
Sep 10 2017,0.092,"2784
Sep 11 2017,0.091,"1494
Sep 12 2017,0.093,"2027
Sep 13 2017,0.093,"1425
Sep 14 2017,0.092,"2296
Sep 15 2017,0.088,"1278
Sep 16 2017,0.09,"2144
Sep 17 2017,0.086,"2529
Sep 18 2017,0.086,"1835
Sep 19 2017,0.093,"2217
Sep 20 2017,0.09,"1255
Sep 21 2017,0.086,"1133
Sep 22 2017,0.087,"1635
Sep 23 2017,0.088,"1881
Sep 24 2017,0.085,"1296
Sep 25 2017,0.085,"1744
Sep 26 2017,0.08,"1170
Sep 27 2017,0.073,"1090
Sep 28 2017,0.076,"2053
Sep 29 2017,0.074,"1956
Sep 30 2017,0.077,"2096
Oct 01 2017,0.076,"1425
Oct 02 2017,0.072,"1558
Oct 03 2017,0.07,"1190
Oct 04 2017,0.069,"1643
Oct 05 2017,0.076,"1350
Oct 06 2017,0.074,"994
Oct 07 2017,0.075,"3532
Oct 08 2017,0.083,"1463
Oct 09 2017,0.082,"1166
Oct 10 2017,0.077,"897
Oct 11 2017,0.075,"1218
Oct 12 2017,0.078,"874
Oct 13 2017,0.078,"1280
Oct 14 2017,0.083,"1029
Oct 15 2017,0.084,"1211
Oct 16 2017,0.079,"1520
Oct 17 2017,0.078,"887
Oct 18 2017,0.076,"989
Oct 19 2017,0.078,"1050
Oct 20 2017,0.073,"1155
Oct 21 2017,0.076,"996
Oct 22 2017,0.076,"959
Oct 23 2017,0.076,"907
Oct 24 2017,0.078,"705
Oct 25 2017,0.076,"1074
Oct 26 2017,0.073,"774
Oct 27 2017,0.071,"997
Oct 28 2017,0.077,"1024
Oct 29 2017,0.071,"1425
Oct 30 2017,0.07,"822
Oct 31 2017,0.088,"7383
Nov 01 2017,0.085,"1167
Nov 02 2017,0.092,"1229
Nov 03 2017,0.085,"893
Nov 04 2017,0.08,"1161
Nov 05 2017,0.078,"938
Nov 06 2017,0.083,"1076
Nov 07 2017,0.083,"866
Nov 08 2017,0.086,"581
Nov 09 2017,0.084,"519
Nov 10 2017,0.078,"1213
Nov 11 2017,0.075,"1734
Nov 12 2017,0.076,"881
Nov 13 2017,0.072,"1273
Nov 14 2017,0.064,"990
Nov 15 2017,0.064,"1445
Nov 16 2017,0.064,"859
Nov 17 2017,0.07,"1356
Nov 18 2017,0.076,"2805
Nov 19 2017,0.076,"1329
Nov 20 2017,0.087,"723
Nov 21 2017,0.085,"755
Nov 22 2017,0.079,"1007
Nov 23 2017,0.073,"853
Nov 24 2017,0.078,"1603
Nov 25 2017,0.077,"1596
Nov 26 2017,0.069,"1345
Nov 27 2017,0.07,"1214
Nov 28 2017,0.064,"1190
Nov 29 2017,0.07,"845
Nov 30 2017,0.07,"2205
Dec 01 2017,0.073,"747
Dec 02 2017,0.073,"1764
Dec 03 2017,0.072,"1471
Dec 04 2017,0.078,"1086
Dec 05 2017,0.08,"2180
Dec 06 2017,0.089,"1332
Dec 07 2017,0.083,"1408
Dec 08 2017,0.081,"1290
Dec 09 2017,0.082,"902
Dec 10 2017,0.083,"1021
Dec 11 2017,0.08,"802
Dec 12 2017,0.082,"717
Dec 13 2017,0.083,"635
Dec 14 2017,0.076,"1334
Dec 15 2017,0.075,"1834
Dec 16 2017,0.08,"1349
Dec 17 2017,0.081,"1175
Dec 18 2017,0.086,"1026
Dec 19 2017,0.084,"845
Dec 20 2017,0.082,"2502
Dec 21 2017,0.08,"1570
Dec 22 2017,0.071,"1741
Dec 23 2017,0.072,"1813
Dec 24 2017,0.078,"2130
Dec 25 2017,0.079,"1718
Dec 26 2017,0.084,"3078
Dec 27 2017,0.086,"3461
Dec 28 2017,0.095,"1912
Dec 29 2017,0.089,"1747
Dec 30 2017,0.09,"1407
Dec 31 2017,0.088,"1418
Jan 01 2018,0.084,"1128
Jan 02 2018,0.086,"1128
Jan 03 2018,0.071,"1618
Jan 04 2018,0.077,"1781
Jan 05 2018,0.085,"2026
Jan 06 2018,0.086,"1414
Jan 07 2018,0.087,"1229
Jan 08 2018,0.089,"1124
Jan 09 2018,0.086,"1308
Jan 10 2018,0.075,"2019
Jan 11 2018,0.083,"1583
Jan 12 2018,0.083,"1482
Jan 13 2018,0.078,"1619
Jan 14 2018,0.079,"1341
Jan 15 2018,0.078,"1264
Jan 16 2018,0.079,"1433
Jan 17 2018,0.075,"1336
Jan 18 2018,0.078,"982
Jan 19 2018,0.078,"1310
Jan 20 2018,0.078,"2312
Jan 21 2018,0.077,"1116
Jan 22 2018,0.077,"1289
Jan 23 2018,0.074,"1332
Jan 24 2018,0.072,"1677
Jan 25 2018,0.075,"1435
Jan 26 2018,0.075,"1913
Jan 27 2018,0.074,"1991
Jan 28 2018,0.067,"1900
Jan 29 2018,0.07,"1756
Jan 30 2018,0.066,"1799
Jan 31 2018,0.073,"1434
Feb 01 2018,0.072,"1423
Feb 02 2018,0.076,"1081
Feb 03 2018,0.077,"1671
Feb 04 2018,0.072,"1694
Feb 05 2018,0.074,"1187
Feb 06 2018,0.077,"1902
Feb 07 2018,0.075,"1130
Feb 08 2018,0.074,"1492
Feb 09 2018,0.08,"1259
Feb 10 2018,0.079,"1354
Feb 11 2018,0.083,"1247
Feb 12 2018,0.08,"2303
Feb 13 2018,0.085,"1441
Feb 14 2018,0.083,"1345
Feb 15 2018,0.082,"1178
Feb 16 2018,0.079,"1732
Feb 17 2018,0.081,"1326
Feb 18 2018,0.082,"1911
Feb 19 2018,0.085,"1212
Feb 20 2018,0.091,"1749
Feb 21 2018,0.09,"1088
Feb 22 2018,0.088,"1234
Feb 23 2018,0.088,"1479
Feb 24 2018,0.085,"1437
Feb 25 2018,0.088,"1435
Feb 26 2018,0.087,"1200
Feb 27 2018,0.091,"1147
Feb 28 2018,0.089,"1962
Mar 01 2018,0.089,"1352
Mar 02 2018,0.089,"1675
Mar 03 2018,0.086,"1308
Mar 04 2018,0.091,"2116
Mar 05 2018,0.091,"1242
Mar 06 2018,0.089,"1163
Mar 07 2018,0.094,"1561
Mar 08 2018,0.088,"1292
Mar 09 2018,0.088,"2191
Mar 10 2018,0.09,"1354
Mar 11 2018,0.091,"1206
Mar 12 2018,0.087,"1343
Mar 13 2018,0.083,"1073
Mar 14 2018,0.09,"1194
Mar 15 2018,0.093,"931
Mar 16 2018,0.088,"1093
Mar 17 2018,0.087,"1125
Mar 18 2018,0.086,"1203
Mar 19 2018,0.085,"888
Mar 20 2018,0.087,"1135
Mar 21 2018,0.089,"776
Mar 22 2018,0.085,"779
Mar 23 2018,0.096,"1209
Mar 24 2018,0.087,"1056
Mar 25 2018,0.091,"1038
Mar 26 2018,0.085,"797
Mar 27 2018,0.082,"861
Mar 28 2018,0.078,"1223
Mar 29 2018,0.084,"962
Mar 30 2018,0.079,"1442
Mar 31 2018,0.074,"832
Apr 01 2018,0.081,"1552
Apr 02 2018,0.089,"1181
Apr 03 2018,0.091,"1027
Apr 04 2018,0.09,"968
Apr 05 2018,0.09,"1031
Apr 06 2018,0.095,"1094
Apr 07 2018,0.094,"950
Apr 08 2018,0.089,"1126
Apr 09 2018,0.091,"765
Apr 10 2018,0.087,"634
Apr 11 2018,0.084,"647
Apr 12 2018,0.083,"621
Apr 13 2018,0.089,"952
Apr 14 2018,0.089,"793
Apr 15 2018,0.089,"860
Apr 16 2018,0.09,"839
Apr 17 2018,0.087,"926
Apr 18 2018,0.095,"747
Apr 19 2018,0.093,"802
Apr 20 2018,0.096,"1911
Apr 21 2018,0.092,"532
Apr 22 2018,0.088,"747
Apr 23 2018,0.087,"843
Apr 24 2018,0.091,"674
Apr 25 2018,0.09,"737
Apr 26 2018,0.092,"1094
Apr 27 2018,0.096,"1308
Apr 28 2018,0.09,"915
Apr 29 2018,0.087,"1264
Apr 30 2018,0.088,"987
May 01 2018,0.089,"745
May 02 2018,0.089,"717
May 03 2018,0.09,"968
May 04 2018,0.08,"1855
May 05 2018,0.092,"1064
May 06 2018,0.091,"1047
May 07 2018,0.091,"806
May 08 2018,0.087,"699
May 09 2018,0.083,"876
May 10 2018,0.088,"873
May 11 2018,0.087,"901
May 12 2018,0.088,"849
May 13 2018,0.085,"964
May 14 2018,0.093,"513
May 15 2018,0.089,"710
May 16 2018,0.09,"701
May 17 2018,0.089,"623
May 18 2018,0.094,"1359
May 19 2018,0.09,"915
May 20 2018,0.085,"694
May 21 2018,0.084,"989
May 22 2018,0.087,"902
May 23 2018,0.084,"781
May 24 2018,0.082,"1147
May 25 2018,0.086,"1493
May 26 2018,0.087,"882
May 27 2018,0.088,"811
May 28 2018,0.084,"817
May 29 2018,0.093,"862
May 30 2018,0.087,"1037
May 31 2018,0.095,"862
Jun 01 2018,0.087,"908
Jun 02 2018,0.088,"904
Jun 03 2018,0.089,"840
Jun 04 2018,0.086,"805
Jun 05 2018,0.088,"874
Jun 06 2018,0.094,"728
Jun 07 2018,0.088,"934
Jun 08 2018,0.091,"696
Jun 09 2018,0.082,"1070
Jun 10 2018,0.082,"753
Jun 11 2018,0.083,"1318
Jun 12 2018,0.083,"502
Jun 13 2018,0.082,"946
Jun 14 2018,0.084,"852
Jun 15 2018,0.086,"1015
Jun 16 2018,0.086,"1192
Jun 17 2018,0.084,"823
Jun 18 2018,0.084,"861
Jun 19 2018,0.083,"916
Jun 20 2018,0.077,"1048
Jun 21 2018,0.076,"791
Jun 22 2018,0.078,"1385
Jun 23 2018,0.083,"3299
Jun 24 2018,0.076,"698
Jun 25 2018,0.077,"910
Jun 26 2018,0.076,"777
Jun 27 2018,0.073,"856
Jun 28 2018,0.077,"834
Jun 29 2018,0.071,"1093
Jun 30 2018,0.076,"784
Jul 01 2018,0.077,"1939
Jul 02 2018,0.085,"872
Jul 03 2018,0.075,"1069
Jul 04 2018,0.08,"683
Jul 05 2018,0.077,"1133
Jul 06 2018,0.085,"737
Jul 07 2018,0.085,"686
Jul 08 2018,0.087,"891
Jul 09 2018,0.083,"696
Jul 10 2018,0.083,"556
Jul 11 2018,0.087,"889
Jul 12 2018,0.082,"821
Jul 13 2018,0.081,"936
Jul 14 2018,0.085,"908
Jul 15 2018,0.083,"710
Jul 16 2018,0.088,"934
Jul 17 2018,0.087,"2381
Jul 18 2018,0.087,"2376
Jul 19 2018,0.087,"854
Jul 20 2018,0.084,"1308
Jul 21 2018,0.086,"762
Jul 22 2018,0.084,"845
Jul 23 2018,0.086,"753
Jul 24 2018,0.087,"1257
Jul 25 2018,0.081,"827
Jul 26 2018,0.093,"703
Jul 27 2018,0.091,"785
Jul 28 2018,0.092,"1104
Jul 29 2018,0.087,"1136
Jul 30 2018,0.089,"865
Jul 31 2018,0.091,"757
Aug 01 2018,0.089,"989
Aug 02 2018,0.089,"626
Aug 03 2018,0.092,"1075
Aug 04 2018,0.091,"1186
Aug 05 2018,0.092,"1082
Aug 06 2018,0.093,"1080
Aug 07 2018,0.093,"802
Aug 08 2018,0.093,"2167
Aug 09 2018,0.091,"1359
Aug 10 2018,0.085,"1381
Aug 11 2018,0.089,"973
Aug 12 2018,0.083,"994
Aug 13 2018,0.087,"792
Aug 14 2018,0.092,"771
Aug 15 2018,0.082,"831
Aug 16 2018,0.081,"936
Aug 17 2018,0.092,"850
Aug 18 2018,0.088,"770
Aug 19 2018,0.087,"942
Aug 20 2018,0.087,"644
Aug 21 2018,0.092,"960
Aug 22 2018,0.093,"920
Aug 23 2018,0.09,"781
Aug 24 2018,0.089,"1059
Aug 25 2018,0.092,"767
Aug 26 2018,0.095,"802
Aug 27 2018,0.096,"1326
Aug 28 2018,0.097,"768
Aug 29 2018,0.094,"761
Aug 30 2018,0.092,"851
Aug 31 2018,0.092,"1323
Sep 01 2018,0.093,"1543
Sep 02 2018,0.085,"962
Sep 03 2018,0.088,"797
Sep 04 2018,0.094,"1008
Sep 05 2018,0.092,"727
Sep 06 2018,0.088,"837
Sep 07 2018,0.092,"539
Sep 08 2018,0.086,"956
Sep 09 2018,0.089,"650
Sep 10 2018,0.088,"707
Sep 11 2018,0.09,"721
Sep 12 2018,0.084,"625
Sep 13 2018,0.084,"699
Sep 14 2018,0.086,"818
Sep 15 2018,0.09,"708
Sep 16 2018,0.088,"1031
Sep 17 2018,0.089,"715
Sep 18 2018,0.091,"650
Sep 19 2018,0.094,"689
Sep 20 2018,0.093,"576
Sep 21 2018,0.099,"731
Sep 22 2018,0.092,"830
Sep 23 2018,0.092,"975
Sep 24 2018,0.091,"627
Sep 25 2018,0.093,"690
Sep 26 2018,0.09,"800
Sep 27 2018,0.093,"817
Sep 28 2018,0.092,"702
Sep 29 2018,0.09,"1284
Sep 30 2018,0.092,"737
Oct 01 2018,0.094,"744
Oct 02 2018,0.091,"689
Oct 03 2018,0.09,"955
Oct 04 2018,0.096,"811
Oct 05 2018,0.097,"1144
Oct 06 2018,0.101,"863
Oct 07 2018,0.092,"826
Oct 08 2018,0.087,"796
Oct 09 2018,0.091,"970
Oct 10 2018,0.089,"766
Oct 11 2018,0.094,"729
Oct 12 2018,0.105,"3302
Oct 13 2018,0.098,"1247
Oct 14 2018,0.096,"924
Oct 15 2018,0.094,"915
Oct 16 2018,0.1,"767
Oct 17 2018,0.098,"744
Oct 18 2018,0.101,"989
Oct 19 2018,0.097,"1016
Oct 20 2018,0.101,"1412
Oct 21 2018,0.097,"931
Oct 22 2018,0.097,"805
Oct 23 2018,0.099,"483
Oct 24 2018,0.102,"1240
Oct 25 2018,0.094,"909
Oct 26 2018,0.099,"538
Oct 27 2018,0.095,"533
Oct 28 2018,0.096,"774
Oct 29 2018,0.094,"755
Oct 30 2018,0.097,"893
Oct 31 2018,0.103,"923
Nov 01 2018,0.099,"597
Nov 02 2018,0.099,"586
Nov 03 2018,0.103,"776
Nov 04 2018,0.104,"1034
Nov 05 2018,0.107,"2411
Nov 06 2018,0.113,"796
Nov 07 2018,0.115,"1604
Nov 08 2018,0.125,"1369
Nov 09 2018,0.123,"978
Nov 10 2018,0.139,"2777
Nov 11 2018,0.149,"1427
Nov 12 2018,0.143,"874
Nov 13 2018,0.147,"999
Nov 14 2018,0.136,"957
Nov 15 2018,0.142,"1414
Nov 16 2018,0.149,"2158
Nov 17 2018,0.168,"2029
Nov 18 2018,0.162,"815
Nov 19 2018,0.15,"666
Nov 20 2018,0.146,"1163
Nov 21 2018,0.131,"922
Nov 22 2018,0.117,"943
Nov 23 2018,0.118,"1177
Nov 24 2018,0.113,"1152
Nov 25 2018,0.111,"1111
Nov 26 2018,0.116,"1058
Nov 27 2018,0.116,"859
Nov 28 2018,0.13,"892
Nov 29 2018,0.13,"518
Nov 30 2018,0.134,"919
Dec 01 2018,0.141,"1625
Dec 02 2018,0.129,"1115
Dec 03 2018,0.131,"763
Dec 04 2018,0.135,"780
Dec 05 2018,0.131,"734
Dec 06 2018,0.136,"1244
Dec 07 2018,0.125,"1172
Dec 08 2018,0.123,"1729
Dec 09 2018,0.122,"1244
Dec 10 2018,0.126,"832
Dec 11 2018,0.123,"892
Dec 12 2018,0.12,"1226
Dec 13 2018,0.122,"872
Dec 14 2018,0.125,"1190
Dec 15 2018,0.121,"1232
Dec 16 2018,0.119,"1185
Dec 17 2018,0.111,"1092
Dec 18 2018,0.113,"1258
Dec 19 2018,0.109,"1776
Dec 20 2018,0.107,"974
Dec 21 2018,0.107,"1257
Dec 22 2018,0.105,"1666
Dec 23 2018,0.101,"2217
Dec 24 2018,0.103,"1761
Dec 25 2018,0.101,"1323
Dec 26 2018,0.102,"1261
Dec 27 2018,0.099,"2143
Dec 28 2018,0.091,"937
Dec 29 2018,0.092,"1198
Dec 30 2018,0.089,"1115
Dec 31 2018,0.094,"1800
Jan 01 2019,0.096,"1152
Jan 02 2019,0.096,"1080
Jan 03 2019,0.096,"1430
Jan 04 2019,0.107,"1299
Jan 05 2019,0.105,"1470
Jan 06 2019,0.108,"942
Jan 07 2019,0.106,"615
Jan 08 2019,0.109,"788
Jan 09 2019,0.115,"1211
Jan 10 2019,0.107,"1028
Jan 11 2019,0.109,"1255
Jan 12 2019,0.11,"1433
Jan 13 2019,0.113,"1691
Jan 14 2019,0.111,"833
Jan 15 2019,0.112,"1220
Jan 16 2019,0.115,"863
Jan 17 2019,0.113,"1275
Jan 18 2019,0.109,"995
Jan 19 2019,0.117,"955
Jan 20 2019,0.119,"1053
Jan 21 2019,0.12,"1196
Jan 22 2019,0.125,"1131
Jan 23 2019,0.121,"1200
Jan 24 2019,0.118,"692
Jan 25 2019,0.123,"1462
Jan 26 2019,0.122,"1510
Jan 27 2019,0.123,"911
Jan 28 2019,0.126,"1650
Jan 29 2019,0.135,"1235
Jan 30 2019,0.141,"2931
Jan 31 2019,0.155,"6737
Feb 01 2019,0.178,"4138
Feb 02 2019,0.181,"2915
Feb 03 2019,0.194,"3645
Feb 04 2019,0.195,"1994
Feb 05 2019,0.181,"2020
Feb 06 2019,0.175,"1912
Feb 07 2019,0.158,"1737
Feb 08 2019,0.157,"1283
Feb 09 2019,0.159,"1654
Feb 10 2019,0.141,"1213
Feb 11 2019,0.139,"1520
Feb 12 2019,0.147,"852
Feb 13 2019,0.148,"1194
Feb 14 2019,0.17,"1456
Feb 15 2019,0.16,"1202
Feb 16 2019,0.158,"1108
Feb 17 2019,0.153,"874
Feb 18 2019,0.147,"937
Feb 19 2019,0.14,"1269
Feb 20 2019,0.137,"967
Feb 21 2019,0.139,"1145
Feb 22 2019,0.145,"889
Feb 23 2019,0.139,"1765
Feb 24 2019,0.145,"913
Feb 25 2019,0.145,"818
Feb 26 2019,0.152,"954
Feb 27 2019,0.154,"969
Feb 28 2019,0.162,"956
Mar 01 2019,0.157,"994
Mar 02 2019,0.144,"1672
Mar 03 2019,0.129,"1846
Mar 04 2019,0.141,"1868
Mar 05 2019,0.143,"1102
Mar 06 2019,0.15,"841
Mar 07 2019,0.147,"590
Mar 08 2019,0.143,"1055
Mar 09 2019,0.144,"1200
Mar 10 2019,0.15,"950
Mar 11 2019,0.158,"1356
Mar 12 2019,0.16,"1798
Mar 13 2019,0.162,"904
Mar 14 2019,0.156,"1009
Mar 15 2019,0.156,"1336
Mar 16 2019,0.16,"1260
Mar 17 2019,0.154,"1812
Mar 18 2019,0.161,"1119
Mar 19 2019,0.172,"1194
Mar 20 2019,0.166,"1441
Mar 21 2019,0.166,"1161
Mar 22 2019,0.165,"1659
Mar 23 2019,0.164,"1274
Mar 24 2019,0.162,"1374
Mar 25 2019,0.158,"1016
Mar 26 2019,0.165,"1342
Mar 27 2019,0.166,"1385
Mar 28 2019,0.168,"1631
Mar 29 2019,0.163,"1609
Mar 30 2019,0.168,"1642
Mar 31 2019,0.173,"1702
Apr 01 2019,0.178,"2022
Apr 02 2019,0.178,"1793
Apr 03 2019,0.181,"1439
Apr 04 2019,0.185,"1718
Apr 05 2019,0.184,"1130
Apr 06 2019,0.177,"1034
Apr 07 2019,0.176,"1592
Apr 08 2019,0.181,"1478
Apr 09 2019,0.176,"1241
Apr 10 2019,0.181,"1072
Apr 11 2019,0.181,"1207
Apr 12 2019,0.177,"1611
Apr 13 2019,0.189,"1925
Apr 14 2019,0.188,"1545
Apr 15 2019,0.197,"7558
Apr 16 2019,0.207,"2798
Apr 17 2019,0.223,"2180
Apr 18 2019,0.207,"961
Apr 19 2019,0.207,"1905
Apr 20 2019,0.23,"2054
Apr 21 2019,0.234,"2044
Apr 22 2019,0.217,"983
Apr 23 2019,0.223,"1484
Apr 24 2019,0.212,"1178
Apr 25 2019,0.202,"2186
Apr 26 2019,0.185,"1699
Apr 27 2019,0.179,"2135
Apr 28 2019,0.172,"1119
Apr 29 2019,0.173,"1185
Apr 30 2019,0.181,"1203
May 01 2019,0.174,"2388
May 02 2019,0.174,"2261
May 03 2019,0.174,"1294
May 04 2019,0.18,"1085
May 05 2019,0.176,"2059
May 06 2019,0.176,"791
May 07 2019,0.178,"2513
May 08 2019,0.174,"2260
May 09 2019,0.178,"1203
May 10 2019,0.17,"1061
May 11 2019,0.172,"1271
May 12 2019,0.171,"949
May 13 2019,0.182,"884
May 14 2019,0.178,"881
May 15 2019,0.174,"1097
May 16 2019,0.179,"676
May 17 2019,0.179,"922
May 18 2019,0.18,"1145
May 19 2019,0.183,"1329
May 20 2019,0.183,"1611
May 21 2019,0.193,"1993
May 22 2019,0.196,"797
May 23 2019,0.196,"1060
May 24 2019,0.2,"1384
May 25 2019,0.183,"1847
May 26 2019,0.185,"972
May 27 2019,0.185,"901
May 28 2019,0.196,"1053
May 29 2019,0.19,"2324
May 30 2019,0.201,"2168
May 31 2019,0.213,"1527
Jun 01 2019,0.221,"1525
Jun 02 2019,0.226,"2181
Jun 03 2019,0.216,"1492
Jun 04 2019,0.216,"1577
Jun 05 2019,0.211,"1698
Jun 06 2019,0.219,"976
Jun 07 2019,0.222,"1018
Jun 08 2019,0.217,"1540
Jun 09 2019,0.219,"1450
Jun 10 2019,0.21,"1177
Jun 11 2019,0.198,"946
Jun 12 2019,0.203,"1111
Jun 13 2019,0.204,"1455
Jun 14 2019,0.202,"1565
Jun 15 2019,0.198,"1649
Jun 16 2019,0.194,"2376
Jun 17 2019,0.197,"1146
Jun 18 2019,0.196,"1132
Jun 19 2019,0.194,"1646
Jun 20 2019,0.205,"1280
Jun 21 2019,0.203,"1062
Jun 22 2019,0.202,"1774
Jun 23 2019,0.195,"2169
Jun 24 2019,0.191,"2485
Jun 25 2019,0.193,"1327
Jun 26 2019,0.191,"1585
Jun 27 2019,0.177,"1402
Jun 28 2019,0.178,"1079
Jun 29 2019,0.179,"4716
Jun 30 2019,0.203,"1782
Jul 01 2019,0.204,"1003
Jul 02 2019,0.202,"1131
Jul 03 2019,0.203,"1185
Jul 04 2019,0.208,"1290
Jul 05 2019,0.198,"2580
Jul 06 2019,0.2,"1176
Jul 07 2019,0.196,"1437
Jul 08 2019,0.185,"1411
Jul 09 2019,0.188,"1046
Jul 10 2019,0.198,"1010
Jul 11 2019,0.199,"990
Jul 12 2019,0.212,"997
Jul 13 2019,0.211,"1291
Jul 14 2019,0.212,"949
Jul 15 2019,0.205,"1125
Jul 16 2019,0.205,"1222
Jul 17 2019,0.21,"1028
Jul 18 2019,0.205,"1211
Jul 19 2019,0.206,"1495
Jul 20 2019,0.207,"2540
Jul 21 2019,0.218,"1190
Jul 22 2019,0.205,"2544
Jul 23 2019,0.2,"1143
Jul 24 2019,0.184,"1811
Jul 25 2019,0.176,"1500
Jul 26 2019,0.177,"2069
Jul 27 2019,0.187,"1965
Jul 28 2019,0.198,"1778
Jul 29 2019,0.196,"1443
Jul 30 2019,0.183,"1154
Jul 31 2019,0.188,"1208
Aug 01 2019,0.189,"1106
Aug 02 2019,0.188,"1455
Aug 03 2019,0.183,"1241
Aug 04 2019,0.183,"1115
Aug 05 2019,0.181,"1591
Aug 06 2019,0.183,"1611
Aug 07 2019,0.192,"1289
Aug 08 2019,0.193,"1521
Aug 09 2019,0.188,"1367
Aug 10 2019,0.188,"950
Aug 11 2019,0.19,"1242
Aug 12 2019,0.185,"1207
Aug 13 2019,0.186,"1063
Aug 14 2019,0.184,"1113
Aug 15 2019,0.182,"1195
Aug 16 2019,0.183,"1233
Aug 17 2019,0.191,"1164
Aug 18 2019,0.188,"1293
Aug 19 2019,0.182,"1005
Aug 20 2019,0.18,"1140
Aug 21 2019,0.187,"1234
Aug 22 2019,0.189,"1501
Aug 23 2019,0.18,"1111
Aug 24 2019,0.188,"1601
Aug 25 2019,0.19,"1739
Aug 26 2019,0.188,"1144
Aug 27 2019,0.186,"1550
Aug 28 2019,0.178,"1315
Aug 29 2019,0.201,"1963
Aug 30 2019,0.204,"984
Aug 31 2019,0.204,"893
Sep 01 2019,0.202,"1501
Sep 02 2019,0.206,"1460
Sep 03 2019,0.198,"1215
Sep 04 2019,0.2,"859
Sep 05 2019,0.208,"1447
Sep 06 2019,0.215,"1954
Sep 07 2019,0.22,"2238
Sep 08 2019,0.209,"1903
Sep 09 2019,0.199,"1533
Sep 10 2019,0.204,"1360
Sep 11 2019,0.202,"1393
Sep 12 2019,0.214,"1285
Sep 13 2019,0.215,"1689
Sep 14 2019,0.208,"1457
Sep 15 2019,0.211,"2038
Sep 16 2019,0.207,"1162
Sep 17 2019,0.213,"979
Sep 18 2019,0.217,"1402
Sep 19 2019,0.218,"1094
Sep 20 2019,0.222,"1545
Sep 21 2019,0.219,"1650
Sep 22 2019,0.226,"1276
Sep 23 2019,0.224,"1406
Sep 24 2019,0.221,"1026
Sep 25 2019,0.229,"1195
Sep 26 2019,0.217,"2355
Sep 27 2019,0.237,"2111
Sep 28 2019,0.25,"2585
Sep 29 2019,0.264,"2978
Sep 30 2019,0.278,"3855
Oct 01 2019,0.305,"3685
Oct 02 2019,0.316,"5191
Oct 03 2019,0.311,"2826
Oct 04 2019,0.329,"3176
Oct 05 2019,0.342,"1729
Oct 06 2019,0.329,"1615
Oct 07 2019,0.33,"2775
Oct 08 2019,0.341,"1119
Oct 09 2019,0.325,"997
Oct 10 2019,0.324,"2210
Oct 11 2019,0.306,"1686
Oct 12 2019,0.334,"1823
Oct 13 2019,0.327,"1421
Oct 14 2019,0.292,"1118
Oct 15 2019,0.291,"1130
Oct 16 2019,0.273,"1669
Oct 17 2019,0.282,"1003
Oct 18 2019,0.282,"1769
Oct 19 2019,0.27,"2459
Oct 20 2019,0.282,"1526
Oct 21 2019,0.282,"2147
Oct 22 2019,0.274,"1233
Oct 23 2019,0.266,"1209
Oct 24 2019,0.261,"1088
Oct 25 2019,0.276,"1482
Oct 26 2019,0.278,"1502
Oct 27 2019,0.266,"1086
Oct 28 2019,0.267,"1428
Oct 29 2019,0.258,"1423
Oct 30 2019,0.257,"1074
Oct 31 2019,0.244,"1016
Nov 01 2019,0.25,"1086
Nov 02 2019,0.255,"1417
Nov 03 2019,0.259,"1044
Nov 04 2019,0.243,"1377
Nov 05 2019,0.251,"1134
Nov 06 2019,0.249,"848
Nov 07 2019,0.248,"891
Nov 08 2019,0.245,"989
Nov 09 2019,0.241,"1407
Nov 10 2019,0.24,"917
Nov 11 2019,0.235,"1028
Nov 12 2019,0.231,"828
Nov 13 2019,0.239,"867
Nov 14 2019,0.229,"953
Nov 15 2019,0.23,"921
Nov 16 2019,0.231,"1287
Nov 17 2019,0.233,"1236
Nov 18 2019,0.235,"2154
Nov 19 2019,0.19,"3035
Nov 20 2019,0.188,"1626
Nov 21 2019,0.191,"1198
Nov 22 2019,0.189,"2435
Nov 23 2019,0.203,"1909
Nov 24 2019,0.207,"1284
Nov 25 2019,0.207,"1552
Nov 26 2019,0.218,"1572
Nov 27 2019,0.207,"1239
Nov 28 2019,0.193,"1083
Nov 29 2019,0.197,"1169
Nov 30 2019,0.217,"937
Dec 01 2019,0.207,"3155
Dec 02 2019,0.183,"1391
Dec 03 2019,0.181,"1505
Dec 04 2019,0.186,"1058
Dec 05 2019,0.188,"1384
Dec 06 2019,0.188,"719
Dec 07 2019,0.197,"1365
Dec 08 2019,0.2,"1176
Dec 09 2019,0.195,"953
Dec 10 2019,0.196,"1190
Dec 11 2019,0.193,"1549
Dec 12 2019,0.198,"899
Dec 13 2019,0.204,"1153
Dec 14 2019,0.194,"2268
Dec 15 2019,0.207,"1333
Dec 16 2019,0.212,"1110
Dec 17 2019,0.213,"782
Dec 18 2019,0.21,"1208
Dec 19 2019,0.204,"1160
Dec 20 2019,0.204,"2069
Dec 21 2019,0.203,"1266
Dec 22 2019,0.203,"1112
Dec 23 2019,0.208,"955
Dec 24 2019,0.214,"1316
Dec 25 2019,0.213,"1289
Dec 26 2019,0.217,"1233
Dec 27 2019,0.212,"1075
Dec 28 2019,0.22,"1506
Dec 29 2019,0.215,"1567
Dec 30 2019,0.221,"1293
Dec 31 2019,0.229,"1544
Jan 01 2020,0.23,"1419
Jan 02 2020,0.239,"1519
Jan 03 2020,0.259,"2567
Jan 04 2020,0.286,"1868
Jan 05 2020,0.27,"2603
Jan 06 2020,0.266,"1402
Jan 07 2020,0.259,"990
Jan 08 2020,0.262,"2046
Jan 09 2020,0.28,"3217
Jan 10 2020,0.296,"3146
Jan 11 2020,0.303,"1746
Jan 12 2020,0.309,"2478
Jan 13 2020,0.317,"1384
Jan 14 2020,0.32,"1628
Jan 15 2020,0.312,"1913
Jan 16 2020,0.321,"4803
Jan 17 2020,0.334,"1684
Jan 18 2020,0.335,"1770
Jan 19 2020,0.317,"2557
Jan 20 2020,0.317,"2152
Jan 21 2020,0.331,"1536
Jan 22 2020,0.335,"1490
Jan 23 2020,0.334,"1931
Jan 24 2020,0.317,"1648
Jan 25 2020,0.326,"2299
Jan 26 2020,0.319,"2069
Jan 27 2020,0.322,"1950
Jan 28 2020,0.331,"1746
Jan 29 2020,0.326,"2019
Jan 30 2020,0.337,"1802
Jan 31 2020,0.337,"1629
Feb 01 2020,0.351,"2181
Feb 02 2020,0.361,"2166
Feb 03 2020,0.372,"1913
Feb 04 2020,0.368,"1630
Feb 05 2020,0.379,"1496
Feb 06 2020,0.386,"1674
Feb 07 2020,0.407,"1737
Feb 08 2020,0.392,"1518
Feb 09 2020,0.403,"2506
Feb 10 2020,0.395,"1515
Feb 11 2020,0.384,"1527
Feb 12 2020,0.387,"1690
Feb 13 2020,0.382,"1473
Feb 14 2020,0.398,"2137
Feb 15 2020,0.404,"2010
Feb 16 2020,0.41,"1565
Feb 17 2020,0.418,"1604
Feb 18 2020,0.417,"2947
Feb 19 2020,0.426,"1818
Feb 20 2020,0.449,"1295
Feb 21 2020,0.469,"1527
Feb 22 2020,0.482,"2044
Feb 23 2020,0.505,"2230
Feb 24 2020,0.506,"1573
Feb 25 2020,0.498,"1858
Feb 26 2020,0.51,"1460
Feb 27 2020,0.516,"1549
Feb 28 2020,0.522,"2038
Feb 29 2020,0.537,"3621
Mar 01 2020,0.528,"2206
Mar 02 2020,0.485,"1899
Mar 03 2020,0.48,"2071
Mar 04 2020,0.468,"1778
Mar 05 2020,0.446,"1549
Mar 06 2020,0.448,"1639
Mar 07 2020,0.446,"1526
Mar 08 2020,0.439,"1748
Mar 09 2020,0.435,"1501
Mar 10 2020,0.406,"1895
Mar 11 2020,0.405,"1100
Mar 12 2020,0.403,"1447
Mar 13 2020,0.408,"1303
Mar 14 2020,0.405,"1281
Mar 15 2020,0.4,"1435
Mar 16 2020,0.392,"1233
Mar 17 2020,0.374,"1201
Mar 18 2020,0.358,"1450
Mar 19 2020,0.353,"1484
Mar 20 2020,0.336,"2798
Mar 21 2020,0.332,"1488
Mar 22 2020,0.345,"1626
Mar 23 2020,0.327,"1164
Mar 24 2020,0.307,"3209
Mar 25 2020,0.317,"1470
Mar 26 2020,0.318,"1717
Mar 27 2020,0.344,"1456
Mar 28 2020,0.338,"1368
Mar 29 2020,0.337,"2093
Mar 30 2020,0.32,"2032
Mar 31 2020,0.328,"2257
Apr 01 2020,0.321,"2019
Apr 02 2020,0.325,"2496
Apr 03 2020,0.32,"2023
Apr 04 2020,0.319,"2671
Apr 05 2020,0.319,"2228
Apr 06 2020,0.319,"2847
Apr 07 2020,0.344,"3079
Apr 08 2020,0.351,"1874
Apr 09 2020,0.349,"1721
Apr 10 2020,0.351,"2142
Apr 11 2020,0.349,"2464
Apr 12 2020,0.332,"2141
Apr 13 2020,0.334,"2293
Apr 14 2020,0.322,"1709
Apr 15 2020,0.339,"2888
Apr 16 2020,0.34,"2309
Apr 17 2020,0.347,"1964
Apr 18 2020,0.35,"2414
Apr 19 2020,0.347,"2183
Apr 20 2020,0.343,"1970
Apr 21 2020,0.347,"1780
Apr 22 2020,0.34,"3373
Apr 23 2020,0.332,"2343
Apr 24 2020,0.35,"2168
Apr 25 2020,0.356,"2168
Apr 26 2020,0.343,"2241
Apr 27 2020,0.324,"2325
Apr 28 2020,0.333,"2026
Apr 29 2020,0.353,"2781
Apr 30 2020,0.358,"2010
May 01 2020,0.379,"5033
May 02 2020,0.415,"2881
May 03 2020,0.427,"2211
May 04 2020,0.427,"3968
May 05 2020,0.454,"3732
May 06 2020,0.468,"2384
May 07 2020,0.447,"1521
May 08 2020,0.458,"2430
May 09 2020,0.447,"1645
May 10 2020,0.457,"1728
May 11 2020,0.443,"3656
May 12 2020,0.452,"2620
May 13 2020,0.452,"1682
May 14 2020,0.453,"2584
May 15 2020,0.451,"1836
May 16 2020,0.464,"3240
May 17 2020,0.461,"1925
May 18 2020,0.466,"3749
May 19 2020,0.471,"1365
May 20 2020,0.474,"1699
May 21 2020,0.484,"1649
May 22 2020,0.486,"1426
May 23 2020,0.48,"1717
May 24 2020,0.459,"1507
May 25 2020,0.446,"1845
May 26 2020,0.425,"1757
May 27 2020,0.437,"1741
May 28 2020,0.468,"1829
May 29 2020,0.474,"1751
May 30 2020,0.485,"2262
May 31 2020,0.472,"1650
Jun 01 2020,0.482,"1484
Jun 02 2020,0.486,"1469
Jun 03 2020,0.466,"982
Jun 04 2020,0.463,"1542
Jun 05 2020,0.463,"1665
Jun 06 2020,0.453,"2584
Jun 07 2020,0.448,"1576
Jun 08 2020,0.448,"1265
Jun 09 2020,0.455,"1238
Jun 10 2020,0.465,"2074
Jun 11 2020,0.464,"1219
Jun 12 2020,0.458,"1542
Jun 13 2020,0.46,"1188
Jun 14 2020,0.449,"1166
Jun 15 2020,0.456,"1130
Jun 16 2020,0.445,"994
Jun 17 2020,0.446,"1157
Jun 18 2020,0.443,"1732
Jun 19 2020,0.453,"2116
Jun 20 2020,0.438,"1237
Jun 21 2020,0.45,"1377
Jun 22 2020,0.442,"1906
Jun 23 2020,0.429,"1448
Jun 24 2020,0.427,"1685
Jun 25 2020,0.412,"2683
Jun 26 2020,0.409,"2729
Jun 27 2020,0.438,"1758
Jun 28 2020,0.43,"1125
Jun 29 2020,0.422,"1908
Jun 30 2020,0.428,"1475
Jul 01 2020,0.443,"1629
Jul 02 2020,0.43,"2569
Jul 03 2020,0.442,"2789
Jul 04 2020,0.452,"1945
Jul 05 2020,0.436,"2003
Jul 06 2020,0.429,"1603
Jul 07 2020,0.437,"1518
Jul 08 2020,0.45,"1795
Jul 09 2020,0.461,"1848
Jul 10 2020,0.47,"1800
Jul 11 2020,0.479,"1179
Jul 12 2020,0.48,"1124
Jul 13 2020,0.481,"1508
Jul 14 2020,0.482,"1824
Jul 15 2020,0.483,"1679
Jul 16 2020,0.495,"2044
Jul 17 2020,0.502,"1649
Jul 18 2020,0.527,"3541
Jul 19 2020,0.566,"3255
Jul 20 2020,0.596,"3218
Jul 21 2020,0.652,"5862
Jul 22 2020,0.682,"1929
Jul 23 2020,0.649,"1262
Jul 24 2020,0.645,"1593
Jul 25 2020,0.64,"1251
Jul 26 2020,0.632,"1369
Jul 27 2020,0.612,"1837
Jul 28 2020,0.616,"939
Jul 29 2020,0.579,"1524
Jul 30 2020,0.584,"959
Jul 31 2020,0.594,"1181
Aug 01 2020,0.589,"1046
Aug 02 2020,0.575,"886
Aug 03 2020,0.591,"1524
Aug 04 2020,0.592,"1986
Aug 05 2020,0.587,"1052
Aug 06 2020,0.594,"1152
Aug 07 2020,0.565,"1259
Aug 08 2020,0.552,"871
Aug 09 2020,0.572,"3704
Aug 10 2020,0.606,"1048
Aug 11 2020,0.582,"1197
Aug 12 2020,0.555,"930
Aug 13 2020,0.556,"831
Aug 14 2020,0.561,"1264
Aug 15 2020,0.561,"1134
Aug 16 2020,0.571,"1146
Aug 17 2020,0.557,"1036
Aug 18 2020,0.559,"978
Aug 19 2020,0.553,"1371
Aug 20 2020,0.541,"1018
Aug 21 2020,0.527,"892
Aug 22 2020,0.522,"972
Aug 23 2020,0.518,"1139
Aug 24 2020,0.522,"903
Aug 25 2020,0.512,"1153
Aug 26 2020,0.495,"1249
Aug 27 2020,0.491,"1497
Aug 28 2020,0.487,"1299
Aug 29 2020,0.498,"1021
Aug 30 2020,0.477,"1090
Aug 31 2020,0.494,"936
Sep 01 2020,0.489,"899
Sep 02 2020,0.466,"812
Sep 03 2020,0.451,"1011
Sep 04 2020,0.46,"1070
Sep 05 2020,0.497,"1470
Sep 06 2020,0.482,"853
Sep 07 2020,0.476,"759
Sep 08 2020,0.497,"932
Sep 09 2020,0.507,"1042
Sep 10 2020,0.502,"846
Sep 11 2020,0.479,"985
Sep 12 2020,0.48,"842
Sep 13 2020,0.482,"797
Sep 14 2020,0.511,"683
Sep 15 2020,0.497,"757
Sep 16 2020,0.492,"641
Sep 17 2020,0.5,"843
Sep 18 2020,0.503,"758
Sep 19 2020,0.467,"1545
Sep 20 2020,0.483,"835
Sep 21 2020,0.47,"891
Sep 22 2020,0.491,"946
Sep 23 2020,0.497,"1047
Sep 24 2020,0.496,"827
Sep 25 2020,0.49,"1165
Sep 26 2020,0.483,"1145
Sep 27 2020,0.476,"868
Sep 28 2020,0.491,"1101
Sep 29 2020,0.484,"1164
Sep 30 2020,0.472,"726
Oct 01 2020,0.49,"1568
Oct 02 2020,0.495,"1187
Oct 03 2020,0.486,"911
Oct 04 2020,0.47,"867
Oct 05 2020,0.46,"931
Oct 06 2020,0.473,"932
Oct 07 2020,0.466,"765
Oct 08 2020,0.469,"852
Oct 09 2020,0.474,"1143
Oct 10 2020,0.467,"878
Oct 11 2020,0.45,"1985
Oct 12 2020,0.47,"1043
Oct 13 2020,0.468,"1071
Oct 14 2020,0.471,"749
Oct 15 2020,0.465,"686
Oct 16 2020,0.46,"737
Oct 17 2020,0.465,"913
Oct 18 2020,0.467,"1126
Oct 19 2020,0.456,"1032
Oct 20 2020,0.465,"615
Oct 21 2020,0.463,"968
Oct 22 2020,0.469,"882
Oct 23 2020,0.467,"1242
Oct 24 2020,0.469,"2077
Oct 25 2020,0.462,"2023
Oct 26 2020,0.472,"777
Oct 27 2020,0.47,"1146
Oct 28 2020,0.465,"873
Oct 29 2020,0.468,"1149
Oct 30 2020,0.469,"1050
Oct 31 2020,0.473,"1139
Nov 01 2020,0.467,"1299
Nov 02 2020,0.461,"692
Nov 03 2020,0.458,"982
Nov 04 2020,0.459,"1060
Nov 05 2020,0.454,"843
Nov 06 2020,0.45,"1561
Nov 07 2020,0.455,"1504
Nov 08 2020,0.459,"1438
Nov 09 2020,0.461,"745
Nov 10 2020,0.457,"943
Nov 11 2020,0.454,"878
Nov 12 2020,0.455,"913
Nov 13 2020,0.459,"1008
Nov 14 2020,0.447,"1090
Nov 15 2020,0.447,"1001
Nov 16 2020,0.462,"856
Nov 17 2020,0.461,"1085
Nov 18 2020,0.451,"996
Nov 19 2020,0.446,"869
Nov 20 2020,0.45,"1323
Nov 21 2020,0.454,"1302
Nov 22 2020,0.453,"1187
Nov 23 2020,0.457,"815
Nov 24 2020,0.445,"855
Nov 25 2020,0.441,"1500
Nov 26 2020,0.427,"1276
Nov 27 2020,0.421,"1230
Nov 28 2020,0.411,"1301
Nov 29 2020,0.417,"1507
Nov 30 2020,0.411,"1123
Dec 01 2020,0.424,"1252
Dec 02 2020,0.446,"1115
Dec 03 2020,0.454,"2645
Dec 04 2020,0.386,"2649
Dec 05 2020,0.43,"1952
Dec 06 2020,0.428,"1343
Dec 07 2020,0.423,"1468
Dec 08 2020,0.419,"1657
Dec 09 2020,0.389,"1365
Dec 10 2020,0.358,"1385
Dec 11 2020,0.376,"1047
Dec 12 2020,0.405,"1108
Dec 13 2020,0.397,"881
Dec 14 2020,0.408,"1007
Dec 15 2020,0.41,"1088
Dec 16 2020,0.404,"915
Dec 17 2020,0.425,"1156
Dec 18 2020,0.432,"1076
Dec 19 2020,0.429,"4471
Dec 20 2020,0.47,"1284
Dec 21 2020,0.44,"1054
Dec 22 2020,0.424,"870
Dec 23 2020,0.421,"1296
Dec 24 2020,0.46,"1039
Dec 25 2020,0.466,"1542
Dec 26 2020,0.466,"1119
Dec 27 2020,0.456,"1072
Dec 28 2020,0.462,"1097
Dec 29 2020,0.476,"881
Dec 30 2020,0.462,"1095
Dec 31 2020,0.467,"1441
Jan 01 2021,0.47,"1265
Jan 02 2021,0.466,"1352
Jan 03 2021,0.461,"2525
Jan 04 2021,0.458,"1068
Jan 05 2021,0.469,"2480
Jan 06 2021,0.479,"1135
Jan 07 2021,0.479,"925
Jan 08 2021,0.481,"1354
Jan 09 2021,0.494,"1361
Jan 10 2021,0.498,"1979
Jan 11 2021,0.503,"1197
Jan 12 2021,0.49,"1703
Jan 13 2021,0.503,"1325
Jan 14 2021,0.507,"1531
Jan 15 2021,0.507,"1138
Jan 16 2021,0.507,"1469
Jan 17 2021,0.51,"1162
Jan 18 2021,0.514,"1405
Jan 19 2021,0.514,"1329
Jan 20 2021,0.505,"1120
Jan 21 2021,0.51,"1225
Jan 22 2021,0.512,"1234
Jan 23 2021,0.51,"1859
Jan 24 2021,0.51,"1379
Jan 25 2021,0.518,"1646
Jan 26 2021,0.521,"2089
Jan 27 2021,0.544,"1354
Jan 28 2021,0.499,"1455
Jan 29 2021,0.507,"1346
Jan 30 2021,0.508,"1835
Jan 31 2021,0.498,"1682
Feb 01 2021,0.499,"1217
Feb 02 2021,0.49,"1411
Feb 03 2021,0.483,"987
Feb 04 2021,0.477,"1453
Feb 05 2021,0.498,"3401
Feb 06 2021,0.554,"3570
Feb 07 2021,0.551,"2153
Feb 08 2021,0.515,"1932
Feb 09 2021,0.516,"2225
Feb 10 2021,0.501,"2188
Feb 11 2021,0.516,"2318
Feb 12 2021,0.507,"2138
Feb 13 2021,0.514,"1563
Feb 14 2021,0.509,"1603
Feb 15 2021,0.501,"1279
Feb 16 2021,0.503,"1021
Feb 17 2021,0.491,"1084
Feb 18 2021,0.515,"1276
Feb 19 2021,0.519,"2016
Feb 20 2021,0.53,"1677
Feb 21 2021,0.532,"1378
Feb 22 2021,0.552,"1304
Feb 23 2021,0.564,"1426
Feb 24 2021,0.579,"1813
Feb 25 2021,0.594,"1831
Feb 26 2021,0.607,"3190
Feb 27 2021,0.639,"3437
Feb 28 2021,0.684,"2552
Mar 01 2021,0.682,"2407
Mar 02 2021,0.712,"2390
Mar 03 2021,0.8,"3363
Mar 04 2021,0.782,"2093
Mar 05 2021,0.818,"1607
Mar 06 2021,0.791,"2166
Mar 07 2021,0.766,"2148
Mar 08 2021,0.76,"1238
Mar 09 2021,0.772,"1778
Mar 10 2021,0.759,"1427
Mar 11 2021,0.75,"1581
Mar 12 2021,0.745,"1486
Mar 13 2021,0.73,"1988
Mar 14 2021,0.735,"1327
Mar 15 2021,0.736,"1334
Mar 16 2021,0.736,"1237
Mar 17 2021,0.734,"1507
Mar 18 2021,0.712,"1436
Mar 19 2021,0.697,"1713
Mar 20 2021,0.715,"1411
Mar 21 2021,0.73,"1399
Mar 22 2021,0.709,"1729
Mar 23 2021,0.707,"1330
Mar 24 2021,0.715,"1102
Mar 25 2021,0.72,"2397
Mar 26 2021,0.755,"1603
Mar 27 2021,0.76,"1649
Mar 28 2021,0.788,"1605
Mar 29 2021,0.783,"1203
Mar 30 2021,0.789,"2120
Mar 31 2021,0.775,"1399
Apr 01 2021,0.782,"1444
Apr 02 2021,0.778,"2494
Apr 03 2021,0.774,"1568
Apr 04 2021,0.78,"1315
Apr 05 2021,0.784,"1526
Apr 06 2021,0.799,"1391
Apr 07 2021,0.747,"1458
Apr 08 2021,0.702,"1355
Apr 09 2021,0.71,"1644
Apr 10 2021,0.701,"1541
Apr 11 2021,0.701,"1204
Apr 12 2021,0.697,"1080
Apr 13 2021,0.698,"1010
Apr 14 2021,0.727,"552
Apr 15 2021,0.743,"1841
Apr 16 2021,0.731,"1081
Apr 17 2021,0.75,"1462
Apr 18 2021,0.766,"1058
Apr 19 2021,0.757,"969
Apr 20 2021,0.743,"1273
Apr 21 2021,0.749,"812
Apr 22 2021,0.759,"1377
Apr 23 2021,0.769,"1214
Apr 24 2021,0.749,"1113
Apr 25 2021,0.736,"1130
Apr 26 2021,0.74,"2874
Apr 27 2021,0.781,"1546
Apr 28 2021,0.809,"1001
Apr 29 2021,0.79,"984
Apr 30 2021,0.79,"1040
May 01 2021,0.783,"1071
May 02 2021,0.787,"1526
May 03 2021,0.802,"2367
May 04 2021,0.811,"1795
May 05 2021,0.837,"1431
May 06 2021,0.85,"1038
May 07 2021,0.838,"1938
May 08 2021,0.83,"976
May 09 2021,0.846,"968
May 10 2021,0.848,"1201
May 11 2021,0.846,"1231
May 12 2021,0.848,"1355
May 13 2021,0.87,"1872
May 14 2021,0.912,"2705
May 15 2021,0.968,"1821
May 16 2021,1.048,"2100
May 17 2021,1.044,"1310
May 18 2021,1.005,"1202
May 19 2021,0.952,"887
May 20 2021,0.907,"1069
May 21 2021,0.86,"1279
May 22 2021,0.912,"1041
May 23 2021,0.955,"1616
May 24 2021,1.003,"1308
May 25 2021,1.098,"1941
May 26 2021,1.134,"1412
May 27 2021,1.112,"1116
May 28 2021,1.098,"927
May 29 2021,1.064,"863
May 30 2021,1.07,"1474
May 31 2021,1.076,"1341
Jun 01 2021,1.072,"1192
Jun 02 2021,1.049,"1229
Jun 03 2021,1.082,"1047
Jun 04 2021,1.074,"2185
Jun 05 2021,1.134,"2247
Jun 06 2021,1.102,"1144
Jun 07 2021,1.101,"1569
Jun 08 2021,1.071,"1044
Jun 09 2021,1.066,"1241
Jun 10 2021,1.164,"1934
Jun 11 2021,1.139,"1203
Jun 12 2021,1.102,"1889
Jun 13 2021,1.061,"2071
Jun 14 2021,1.034,"1271
Jun 15 2021,1.007,"773
Jun 16 2021,1.03,"750
Jun 17 2021,1.058,"2060
Jun 18 2021,1.1,"688
Jun 19 2021,1.112,"1579
Jun 20 2021,1.098,"1044
Jun 21 2021,1.031,"580
Jun 22 2021,0.98,"786
Jun 23 2021,0.994,"817
Jun 24 2021,0.916,"1155
Jun 25 2021,0.926,"1286
Jun 26 2021,0.925,"1018
Jun 27 2021,0.951,"875
Jun 28 2021,0.929,"1094
Jun 29 2021,0.96,"879
Jun 30 2021,0.951,"788
Jul 01 2021,0.975,"889
Jul 02 2021,0.988,"813
Jul 03 2021,0.947,"870
Jul 04 2021,0.98,"937
Jul 05 2021,0.978,"881
Jul 06 2021,0.959,"1179
Jul 07 2021,0.96,"750
Jul 08 2021,0.932,"1155
Jul 09 2021,0.937,"722
Jul 10 2021,0.954,"783
Jul 11 2021,0.951,"629
Jul 12 2021,0.925,"580
Jul 13 2021,0.928,"850
Jul 14 2021,0.895,"1702
Jul 15 2021,0.9,"553
Jul 16 2021,0.898,"717
Jul 17 2021,0.915,"813
Jul 18 2021,0.926,"741
Jul 19 2021,0.894,"647
Jul 20 2021,0.876,"985
Jul 21 2021,0.884,"744
Jul 22 2021,0.875,"616
Jul 23 2021,0.878,"914
Jul 24 2021,0.86,"1715
Jul 25 2021,0.842,"1549
Jul 26 2021,0.859,"1109
Jul 27 2021,0.875,"827
Jul 28 2021,0.883,"646
Jul 29 2021,0.882,"827
Jul 30 2021,0.953,"2019
Jul 31 2021,1.067,"2878
Aug 01 2021,1.026,"843
Aug 02 2021,0.952,"771
Aug 03 2021,1,"1043
Aug 04 2021,1.004,"600
Aug 05 2021,1.015,"569
Aug 06 2021,0.959,"686
Aug 07 2021,0.929,"1137
Aug 08 2021,0.908,"645
Aug 09 2021,0.908,"1204
Aug 10 2021,0.903,"839
Aug 11 2021,0.902,"677
Aug 12 2021,0.918,"1446
Aug 13 2021,0.875,"909
Aug 14 2021,0.917,"849
Aug 15 2021,0.917,"768
Aug 16 2021,0.876,"684
Aug 17 2021,0.867,"1463
Aug 18 2021,0.885,"690
Aug 19 2021,0.883,"782
Aug 20 2021,0.871,"781
Aug 21 2021,0.891,"766
Aug 22 2021,0.93,"877
Aug 23 2021,0.904,"693
Aug 24 2021,0.888,"810
Aug 25 2021,0.929,"821
Aug 26 2021,0.901,"619
Aug 27 2021,0.91,"991
Aug 28 2021,0.949,"883
Aug 29 2021,0.902,"703
Aug 30 2021,0.885,"717
Aug 31 2021,0.906,"747
Sep 01 2021,0.888,"668
Sep 02 2021,0.877,"1236
Sep 03 2021,0.895,"625
Sep 04 2021,0.906,"1277
Sep 05 2021,0.959,"1211
Sep 06 2021,0.931,"683
Sep 07 2021,0.937,"526
Sep 08 2021,0.934,"636
Sep 09 2021,0.938,"897
Sep 10 2021,0.942,"712
Sep 11 2021,0.955,"979
Sep 12 2021,0.937,"818
Sep 13 2021,0.917,"813
Sep 14 2021,0.947,"838
Sep 15 2021,0.919,"677
Sep 16 2021,0.892,"723
Sep 17 2021,0.878,"1067
Sep 18 2021,0.864,"1101
Sep 19 2021,0.87,"889
Sep 20 2021,0.876,"954
Sep 21 2021,0.907,"1012
Sep 22 2021,0.748,"1886
Sep 23 2021,0.713,"1062
Sep 24 2021,0.715,"1080
Sep 25 2021,0.72,"605
Sep 26 2021,0.723,"695
Sep 27 2021,0.687,"935
Sep 28 2021,0.717,"797
Sep 29 2021,0.725,"638
Sep 30 2021,0.718,"865
Oct 01 2021,0.742,"686
Oct 02 2021,0.772,"1080
Oct 03 2021,0.719,"831
Oct 04 2021,0.689,"735
Oct 05 2021,0.687,"784
Oct 06 2021,0.674,"1125
Oct 07 2021,0.688,"819
Oct 08 2021,0.702,"1267
Oct 09 2021,0.714,"1064
Oct 10 2021,0.724,"591
Oct 11 2021,0.726,"783
Oct 12 2021,0.718,"933
Oct 13 2021,0.714,"688
Oct 14 2021,0.704,"1092
Oct 15 2021,0.758,"1870
Oct 16 2021,0.762,"787
Oct 17 2021,0.765,"650
Oct 18 2021,0.739,"595
Oct 19 2021,0.702,"677
Oct 20 2021,0.737,"921
Oct 21 2021,0.709,"580
Oct 22 2021,0.663,"728
Oct 23 2021,0.645,"625
Oct 24 2021,0.646,"587
Oct 25 2021,0.656,"769
Oct 26 2021,0.656,"599
Oct 27 2021,0.627,"594
Oct 28 2021,0.656,"615
Oct 29 2021,0.639,"585
Oct 30 2021,0.631,"899
Oct 31 2021,0.617,"775
Nov 01 2021,0.668,"853
Nov 02 2021,0.672,"558
Nov 03 2021,0.666,"882
Nov 04 2021,0.634,"611
Nov 05 2021,0.64,"656
Nov 06 2021,0.626,"1687
Nov 07 2021,0.566,"1265
Nov 08 2021,0.565,"1068
Nov 09 2021,0.592,"994
Nov 10 2021,0.631,"893
Nov 11 2021,0.589,"1340
Nov 12 2021,0.604,"1057
Nov 13 2021,0.61,"900
Nov 14 2021,0.639,"680
Nov 15 2021,0.642,"977
Nov 16 2021,0.611,"657
Nov 17 2021,0.633,"612
Nov 18 2021,0.629,"904
Nov 19 2021,0.634,"774
Nov 20 2021,0.631,"667
Nov 21 2021,0.657,"1214
Nov 22 2021,0.621,"673
Nov 23 2021,0.616,"594
Nov 24 2021,0.613,"899
Nov 25 2021,0.609,"814
Nov 26 2021,0.606,"1337
Nov 27 2021,0.606,"972
Nov 28 2021,0.606,"722
Nov 29 2021,0.609,"834
Nov 30 2021,0.588,"1079
Dec 01 2021,0.587,"786
Dec 02 2021,0.606,"819
Dec 03 2021,0.619,"1001
Dec 04 2021,0.623,"932
Dec 05 2021,0.626,"878
Dec 06 2021,0.617,"1467
Dec 07 2021,0.625,"1422
Dec 08 2021,0.613,"809
Dec 09 2021,0.625,"1044
Dec 10 2021,0.638,"1717
Dec 11 2021,0.668,"889
Dec 12 2021,0.668,"1257
Dec 13 2021,0.677,"757
Dec 14 2021,0.687,"814
Dec 15 2021,0.654,"830
Dec 16 2021,0.656,"882
Dec 17 2021,0.68,"895
Dec 18 2021,0.697,"791
Dec 19 2021,0.672,"710
Dec 20 2021,0.659,"834
Dec 21 2021,0.658,"758
Dec 22 2021,0.668,"614
Dec 23 2021,0.658,"745
Dec 24 2021,0.651,"904
Dec 25 2021,0.674,"1039
Dec 26 2021,0.67,"889
Dec 27 2021,0.646,"913
Dec 28 2021,0.692,"848
Dec 29 2021,0.706,"996
Dec 30 2021,0.682,"901
Dec 31 2021,0.705,"1095
Jan 01 2022,0.716,"861
Jan 02 2022,0.721,"1170
Jan 03 2022,0.738,"1172
Jan 04 2022,0.732,"979
Jan 05 2022,0.74,"907
Jan 06 2022,0.796,"896
Jan 07 2022,0.835,"907
Jan 08 2022,0.83,"808
Jan 09 2022,0.81,"717
Jan 10 2022,0.827,"735
Jan 11 2022,0.826,"730
Jan 12 2022,0.827,"923
Jan 13 2022,0.813,"721
Jan 14 2022,0.828,"773
Jan 15 2022,0.82,"874
Jan 16 2022,0.839,"1484
Jan 17 2022,0.851,"783
Jan 18 2022,0.848,"740
Jan 19 2022,0.852,"663
Jan 20 2022,0.84,"623
Jan 21 2022,0.827,"774
Jan 22 2022,0.852,"1184
Jan 23 2022,0.829,"1092
Jan 24 2022,0.827,"820
Jan 25 2022,0.828,"805
Jan 26 2022,0.836,"705
Jan 27 2022,0.802,"682
Jan 28 2022,0.789,"888
Jan 29 2022,0.798,"781
Jan 30 2022,0.774,"1127
Jan 31 2022,0.786,"1180
Feb 01 2022,0.787,"807
Feb 02 2022,0.79,"786
Feb 03 2022,0.788,"886
Feb 04 2022,0.776,"1012
Feb 05 2022,0.818,"1880
Feb 06 2022,0.857,"2192
Feb 07 2022,0.838,"898
Feb 08 2022,0.836,"1732
Feb 09 2022,0.823,"1080
Feb 10 2022,0.856,"1049
Feb 11 2022,0.869,"1017
Feb 12 2022,0.862,"950
Feb 13 2022,0.82,"978
Feb 14 2022,0.819,"893
Feb 15 2022,0.824,"902
Feb 16 2022,0.817,"874
Feb 17 2022,0.809,"818
Feb 18 2022,0.78,"766
Feb 19 2022,0.755,"1249
Feb 20 2022,0.761,"1092
Feb 21 2022,0.768,"708
Feb 22 2022,0.76,"970
Feb 23 2022,0.748,"804
Feb 24 2022,0.727,"963
Feb 25 2022,0.745,"1412
Feb 26 2022,0.754,"807
Feb 27 2022,0.768,"1533
Feb 28 2022,0.751,"1247
Mar 01 2022,0.761,"1059
Mar 02 2022,0.757,"1092
Mar 03 2022,0.781,"959
Mar 04 2022,0.786,"709
Mar 05 2022,0.793,"838
Mar 06 2022,0.793,"1069
Mar 07 2022,0.782,"1321
Mar 08 2022,0.787,"1170
Mar 09 2022,0.795,"884
Mar 10 2022,0.792,"1038
Mar 11 2022,0.814,"1262
Mar 12 2022,0.833,"948
Mar 13 2022,0.841,"1031
Mar 14 2022,0.841,"582
Mar 15 2022,0.843,"802
Mar 16 2022,0.842,"852
Mar 17 2022,0.905,"3755
Mar 18 2022,0.981,"909
Mar 19 2022,0.971,"1408
Mar 20 2022,0.915,"833
Mar 21 2022,0.941,"594
Mar 22 2022,0.902,"646
Mar 23 2022,0.889,"955
Mar 24 2022,0.866,"747
Mar 25 2022,0.861,"1330
Mar 26 2022,0.902,"744
Mar 27 2022,0.888,"831
Mar 28 2022,0.926,"981
Mar 29 2022,0.925,"883
Mar 30 2022,0.954,"731
Mar 31 2022,0.968,"1037
Apr 01 2022,0.975,"820
Apr 02 2022,0.973,"964
Apr 03 2022,0.97,"690
Apr 04 2022,1.009,"1301
Apr 05 2022,1.01,"677
Apr 06 2022,0.984,"837
Apr 07 2022,0.974,"965
Apr 08 2022,0.999,"957
Apr 09 2022,0.988,"819
Apr 10 2022,0.986,"965
Apr 11 2022,0.965,"1227
Apr 12 2022,1.001,"1013
Apr 13 2022,0.993,"715
Apr 14 2022,0.98,"1433
Apr 15 2022,0.975,"1688
Apr 16 2022,0.98,"1532
Apr 17 2022,0.969,"2255
Apr 18 2022,0.958,"1908
Apr 19 2022,1.01,"1747
Apr 20 2022,1.035,"1073
Apr 21 2022,1.033,"2150
Apr 22 2022,1.045,"1855
Apr 23 2022,1.044,"1264
Apr 24 2022,1.037,"1273
Apr 25 2022,1.048,"1172
Apr 26 2022,1.037,"926
Apr 27 2022,0.999,"1033
Apr 28 2022,0.968,"1041
Apr 29 2022,0.961,"948
Apr 30 2022,0.964,"1074
May 01 2022,0.954,"1038
May 02 2022,0.974,"1306
May 03 2022,0.964,"731
May 04 2022,0.905,"1100
May 05 2022,0.906,"725
May 06 2022,0.933,"875
May 07 2022,0.928,"894
May 08 2022,0.933,"753
May 09 2022,0.94,"976
May 10 2022,0.918,"731
May 11 2022,0.908,"773
May 12 2022,0.904,"1040
May 13 2022,0.948,"879
May 14 2022,0.936,"1008
May 15 2022,0.908,"1060
May 16 2022,0.93,"1036
May 17 2022,0.943,"933
May 18 2022,0.944,"867
May 19 2022,0.932,"1104
May 20 2022,0.931,"847
May 21 2022,0.973,"989
May 22 2022,0.939,"826
May 23 2022,0.973,"826
May 24 2022,0.962,"1092
May 25 2022,0.956,"1127
May 26 2022,0.953,"1088
May 27 2022,0.979,"1161
May 28 2022,0.978,"902
May 29 2022,0.972,"1112
May 30 2022,0.987,"831
May 31 2022,0.995,"945
Jun 01 2022,0.997,"774
Jun 02 2022,0.987,"1076
Jun 03 2022,0.98,"1119
Jun 04 2022,0.983,"1160
Jun 05 2022,0.95,"887
Jun 06 2022,0.95,"1141
Jun 07 2022,0.938,"1257
Jun 08 2022,0.961,"1488
Jun 09 2022,0.973,"1343
Jun 10 2022,1.02,"1242
Jun 11 2022,0.998,"663
Jun 12 2022,0.973,"790
Jun 13 2022,0.99,"825
Jun 14 2022,0.957,"659
Jun 15 2022,0.933,"778
Jun 16 2022,0.93,"926
Jun 17 2022,0.933,"963
Jun 18 2022,0.942,"1021
Jun 19 2022,0.935,"1154
Jun 20 2022,0.914,"709
Jun 21 2022,0.889,"632
Jun 22 2022,0.881,"739
Jun 23 2022,0.898,"968
Jun 24 2022,0.897,"1129
Jun 25 2022,0.959,"1546
Jun 26 2022,0.914,"835
Jun 27 2022,0.949,"973
Jun 28 2022,0.959,"801
Jun 29 2022,0.993,"1423
Jun 30 2022,1.043,"2273
Jul 01 2022,1.064,"2243
Jul 02 2022,1.096,"1841
Jul 03 2022,1.105,"1707
Jul 04 2022,1.164,"1957
Jul 05 2022,1.169,"1589
Jul 06 2022,1.148,"1116
Jul 07 2022,1.143,"1055
Jul 08 2022,1.141,"986
Jul 09 2022,1.123,"1151
Jul 10 2022,1.066,"954
Jul 11 2022,1.055,"759
Jul 12 2022,1.011,"660
Jul 13 2022,1.012,"506
Jul 14 2022,1.019,"846
Jul 15 2022,1.017,"1198
Jul 16 2022,1.048,"1113
Jul 17 2022,1.105,"577
Jul 18 2022,1.125,"848
Jul 19 2022,1.099,"700
Jul 20 2022,1.152,"758
Jul 21 2022,1.093,"836
Jul 22 2022,1.118,"648
Jul 23 2022,1.085,"864
Jul 24 2022,1.073,"797
Jul 25 2022,1.112,"640
Jul 26 2022,1.106,"978
Jul 27 2022,1.095,"655
Jul 28 2022,1.12,"544
Jul 29 2022,1.138,"663
Jul 30 2022,1.143,"788
Jul 31 2022,1.145,"889
Aug 01 2022,1.146,"1459
Aug 02 2022,1.158,"996
Aug 03 2022,1.155,"592
Aug 04 2022,1.139,"782
Aug 05 2022,1.13,"1148
Aug 06 2022,1.147,"1351
Aug 07 2022,1.153,"1112
Aug 08 2022,1.148,"773
Aug 09 2022,1.139,"414
Aug 10 2022,1.163,"1106
Aug 11 2022,1.168,"768
Aug 12 2022,1.207,"1051
Aug 13 2022,1.203,"1012
Aug 14 2022,1.249,"1758
Aug 15 2022,1.189,"649
Aug 16 2022,1.233,"650
Aug 17 2022,1.2,"676
Aug 18 2022,1.187,"1886
Aug 19 2022,1.202,"811
Aug 20 2022,1.202,"953
Aug 21 2022,1.18,"1327
Aug 22 2022,1.123,"541
Aug 23 2022,1.123,"600
Aug 24 2022,1.125,"834
Aug 25 2022,1.105,"780
Aug 26 2022,1.097,"909
Aug 27 2022,1.106,"867
Aug 28 2022,1.117,"1143
Aug 29 2022,1.118,"900
Aug 30 2022,1.133,"843
Aug 31 2022,1.141,"1246
Sep 01 2022,1.201,"1009
Sep 02 2022,1.175,"1169
Sep 03 2022,1.216,"1409
Sep 04 2022,1.244,"1532
Sep 05 2022,1.367,"2287
Sep 06 2022,1.349,"718
Sep 07 2022,1.379,"1029
Sep 08 2022,1.371,"901
Sep 09 2022,1.408,"2094
Sep 10 2022,1.446,"900
Sep 11 2022,1.351,"567
Sep 12 2022,1.336,"1028
Sep 13 2022,1.386,"591
Sep 14 2022,1.331,"614
Sep 15 2022,1.332,"830
Sep 16 2022,1.317,"574
Sep 17 2022,1.254,"1212
Sep 18 2022,1.291,"759
Sep 19 2022,1.262,"682
Sep 20 2022,1.278,"581
Sep 21 2022,1.201,"728
Sep 22 2022,1.192,"802
Sep 23 2022,1.18,"1122
Sep 24 2022,1.142,"625
Sep 25 2022,1.152,"540
Sep 26 2022,1.123,"761
Sep 27 2022,1.119,"931
Sep 28 2022,1.185,"545
Sep 29 2022,1.14,"788
Sep 30 2022,1.174,"826
Oct 01 2022,1.165,"874
Oct 02 2022,1.18,"786
Oct 03 2022,1.195,"711
Oct 04 2022,1.187,"814
Oct 05 2022,1.175,"625
Oct 06 2022,1.178,"775
Oct 07 2022,1.205,"1180
Oct 08 2022,1.203,"985
Oct 09 2022,1.193,"699
Oct 10 2022,1.2,"606
Oct 11 2022,1.18,"730
Oct 12 2022,1.166,"717
Oct 13 2022,1.165,"874
Oct 14 2022,1.179,"603
Oct 15 2022,1.199,"1051
Oct 16 2022,1.198,"945
Oct 17 2022,1.186,"416
Oct 18 2022,1.181,"680
Oct 19 2022,1.183,"354
Oct 20 2022,1.171,"726
Oct 21 2022,1.164,"782
Oct 22 2022,1.14,"666
Oct 23 2022,1.143,"695
Oct 24 2022,1.099,"1405
Oct 25 2022,1.105,"822
Oct 26 2022,1.119,"860
Oct 27 2022,1.141,"901
Oct 28 2022,1.152,"1246
Oct 29 2022,1.149,"732
Oct 30 2022,1.132,"1043
Oct 31 2022,1.116,"794
Nov 01 2022,1.119,"985
Nov 02 2022,1.134,"711
Nov 03 2022,1.159,"809
Nov 04 2022,1.161,"1031
Nov 05 2022,1.153,"962
Nov 06 2022,1.14,"992
Nov 07 2022,1.15,"739
Nov 08 2022,1.139,"965
Nov 09 2022,1.163,"759
Nov 10 2022,1.139,"895
Nov 11 2022,1.163,"593
Nov 12 2022,1.135,"746
Nov 13 2022,1.14,"773
Nov 14 2022,1.105,"561
Nov 15 2022,1.115,"647
Nov 16 2022,1.138,"1049
Nov 17 2022,1.119,"762
Nov 18 2022,1.099,"586
Nov 19 2022,1.102,"923
Nov 20 2022,1.109,"679
Nov 21 2022,1.093,"532
Nov 22 2022,1.036,"486
Nov 23 2022,1.005,"1054
Nov 24 2022,0.975,"594
Nov 25 2022,1.037,"779
Nov 26 2022,1.007,"939
Nov 27 2022,1.019,"964
Nov 28 2022,1.008,"830
Nov 29 2022,1.024,"617
Nov 30 2022,1.036,"1436
Dec 01 2022,1.035,"566
Dec 02 2022,1.062,"974
Dec 03 2022,1.077,"619
Dec 04 2022,1.067,"782
Dec 05 2022,1.084,"659
Dec 06 2022,1.093,"636
Dec 07 2022,1.084,"861
Dec 08 2022,1.094,"1005
Dec 09 2022,1.112,"697
Dec 10 2022,1.081,"784
Dec 11 2022,1.094,"983
Dec 12 2022,1.093,"665
Dec 13 2022,1.043,"524
Dec 14 2022,1.075,"574
Dec 15 2022,1.101,"731
Dec 16 2022,1.063,"931
Dec 17 2022,1.036,"884
Dec 18 2022,1.07,"953
Dec 19 2022,1.059,"911
Dec 20 2022,1.034,"735
Dec 21 2022,1.053,"989
Dec 22 2022,1.063,"785
Dec 23 2022,1.049,"1159
Dec 24 2022,1.048,"1064
Dec 25 2022,1.056,"1151
Dec 26 2022,1.099,"1031
Dec 27 2022,1.082,"1201
Dec 28 2022,1.079,"1704
Dec 29 2022,1.06,"868
Dec 30 2022,1.074,"986
Dec 31 2022,1.058,"1030
Jan 01 2023,1.066,"1232
Jan 02 2023,1.056,"1122
Jan 03 2023,1.054,"1058
Jan 04 2023,1.052,"1105
Jan 05 2023,1.05,"1508
Jan 06 2023,1.054,"971
Jan 07 2023,1.057,"936
Jan 08 2023,1.045,"1061
Jan 09 2023,1.041,"1099
Jan 10 2023,1.048,"669
Jan 11 2023,1.063,"759
Jan 12 2023,1.078,"1372
Jan 13 2023,1.062,"911
Jan 14 2023,1.082,"963
Jan 15 2023,1.066,"1037
Jan 16 2023,1.078,"1168
Jan 17 2023,1.078,"1299
Jan 18 2023,1.083,"986
Jan 19 2023,1.082,"1278
Jan 20 2023,1.081,"1673
Jan 21 2023,1.106,"1714
Jan 22 2023,1.139,"886
Jan 23 2023,1.116,"638
Jan 24 2023,1.137,"540
Jan 25 2023,1.12,"726
Jan 26 2023,1.114,"751
Jan 27 2023,1.126,"1032
Jan 28 2023,1.124,"1271
Jan 29 2023,1.145,"1827
Jan 30 2023,1.157,"1274
Jan 31 2023,1.183,"1026
Feb 01 2023,1.185,"1243
Feb 02 2023,1.212,"1036
Feb 03 2023,1.244,"1306
Feb 04 2023,1.249,"1992
Feb 05 2023,1.328,"1499
Feb 06 2023,1.326,"819
Feb 07 2023,1.322,"1447
Feb 08 2023,1.305,"804
Feb 09 2023,1.309,"852
Feb 10 2023,1.297,"957
Feb 11 2023,1.321,"1094
Feb 12 2023,1.322,"944
Feb 13 2023,1.309,"850
Feb 14 2023,1.364,"905
Feb 15 2023,1.389,"1972
Feb 16 2023,1.455,"1387
Feb 17 2023,1.449,"738
Feb 18 2023,1.483,"854
Feb 19 2023,1.489,"1425
Feb 20 2023,1.486,"1049
Feb 21 2023,1.481,"837
Feb 22 2023,1.489,"924
Feb 23 2023,1.475,"1023
Feb 24 2023,1.445,"854
Feb 25 2023,1.552,"2377
Feb 26 2023,1.708,"1264
Feb 27 2023,1.595,"1407
Feb 28 2023,1.649,"804
Mar 01 2023,1.667,"696
Mar 02 2023,1.611,"1165
Mar 03 2023,1.615,"1177
Mar 04 2023,1.646,"1329
Mar 05 2023,1.648,"1695
Mar 06 2023,1.53,"1829
Mar 07 2023,1.557,"1578
Mar 08 2023,1.513,"1966
Mar 09 2023,1.506,"1264
Mar 10 2023,1.547,"1871
Mar 11 2023,1.59,"1420
Mar 12 2023,1.634,"1688
Mar 13 2023,1.634,"1361
Mar 14 2023,1.654,"1133
Mar 15 2023,1.613,"1010
Mar 16 2023,1.621,"1400
Mar 17 2023,1.588,"1806
Mar 18 2023,1.623,"1545
Mar 19 2023,1.572,"1485
Mar 20 2023,1.561,"1437
Mar 21 2023,1.575,"1432
Mar 22 2023,1.547,"2017
Mar 23 2023,1.537,"2320
Mar 24 2023,1.6,"2448
Mar 25 2023,1.602,"2877
Mar 26 2023,1.699,"4367
Mar 27 2023,1.85,"3413
Mar 28 2023,2.06,"2357
Mar 29 2023,2.105,"2581
Mar 30 2023,2.106,"1904
Mar 31 2023,2.467,"2792
Apr 01 2023,2.649,"2387
Apr 02 2023,2.48,"2312
Apr 03 2023,2.392,"2255
Apr 04 2023,2.472,"2199
Apr 05 2023,2.585,"1778
Apr 06 2023,2.517,"1738
Apr 07 2023,2.466,"1865
Apr 08 2023,2.58,"1900
Apr 09 2023,2.593,"2964
Apr 10 2023,2.537,"2038
Apr 11 2023,2.585,"2181
Apr 12 2023,2.53,"2535
Apr 13 2023,2.693,"1910
Apr 14 2023,2.703,"2411
Apr 15 2023,3.086,"3271
Apr 16 2023,3.612,"1623
Apr 17 2023,3.275,"1687
Apr 18 2023,3.495,"2140
Apr 19 2023,3.53,"1592
Apr 20 2023,3.332,"2004
Apr 21 2023,2.993,"2305
Apr 22 2023,2.919,"2747
Apr 23 2023,2.609,"2347
Apr 24 2023,2.613,"2203
Apr 25 2023,2.442,"1913
Apr 26 2023,2.254,"1376
Apr 27 2023,2.463,"1950
Apr 28 2023,2.601,"1925
Apr 29 2023,2.775,"1674
Apr 30 2023,2.646,"1556
May 01 2023,2.706,"1202
May 02 2023,2.537,"1682
May 03 2023,2.783,"1646
May 04 2023,2.859,"1277
May 05 2023,2.662,"1520
May 06 2023,2.599,"1446
May 07 2023,2.462,"1626
May 08 2023,2.442,"1446
May 09 2023,2.384,"1048
May 10 2023,2.494,"1741
May 11 2023,2.59,"1295
May 12 2023,2.623,"2198
May 13 2023,2.541,"1177
May 14 2023,2.563,"1242
May 15 2023,2.6,"1363
May 16 2023,2.486,"1024
May 17 2023,2.436,"1036
May 18 2023,2.602,"1709
May 19 2023,2.624,"1261
May 20 2023,2.579,"961
May 21 2023,2.477,"1424
May 22 2023,2.583,"1091
May 23 2023,2.545,"1049
May 24 2023,2.621,"1272
May 25 2023,2.682,"985
May 26 2023,2.611,"1524
May 27 2023,2.647,"1682
May 28 2023,2.68,"1491
May 29 2023,2.707,"1187
May 30 2023,2.76,"1022
May 31 2023,2.729,"1099
Jun 01 2023,2.722,"1320
Jun 02 2023,2.803,"1363
Jun 03 2023,2.935,"1362
Jun 04 2023,2.897,"948
Jun 05 2023,2.801,"1165
Jun 06 2023,3.007,"806
Jun 07 2023,2.893,"859
Jun 08 2023,2.888,"1014
Jun 09 2023,2.927,"1088
Jun 10 2023,3.041,"1069
Jun 11 2023,3.004,"875
Jun 12 2023,2.992,"973
Jun 13 2023,2.975,"850
Jun 14 2023,2.866,"1036
Jun 15 2023,2.927,"1192
Jun 16 2023,2.857,"1088
Jun 17 2023,2.946,"1092
Jun 18 2023,2.968,"1045
Jun 19 2023,2.937,"903
Jun 20 2023,2.942,"691
Jun 21 2023,2.948,"1008
Jun 22 2023,2.959,"862
Jun 23 2023,2.77,"1002
Jun 24 2023,2.743,"741
Jun 25 2023,2.705,"600
Jun 26 2023,2.833,"835
Jun 27 2023,2.69,"706
Jun 28 2023,2.712,"926
Jun 29 2023,2.696,"1150
Jun 30 2023,2.583,"1211
Jul 01 2023,2.712,"1099
Jul 02 2023,2.64,"1063
Jul 03 2023,2.52,"1133
Jul 04 2023,2.453,"867
Jul 05 2023,2.468,"769
Jul 06 2023,2.574,"1113
Jul 07 2023,2.59,"1499
Jul 08 2023,2.648,"988
Jul 09 2023,2.71,"1199
Jul 10 2023,2.691,"696
Jul 11 2023,2.585,"690
Jul 12 2023,2.487,"1041
Jul 13 2023,2.599,"1410
Jul 14 2023,2.695,"633
Jul 15 2023,2.767,"1353
Jul 16 2023,2.885,"953
Jul 17 2023,2.85,"810
Jul 18 2023,2.883,"752
Jul 19 2023,2.87,"942
Jul 20 2023,2.879,"687
Jul 21 2023,2.815,"883
Jul 22 2023,2.822,"919
Jul 23 2023,2.897,"697
Jul 24 2023,2.967,"1034
Jul 25 2023,2.831,"551
Jul 26 2023,2.842,"708
Jul 27 2023,2.943,"726
Jul 28 2023,2.912,"864
Jul 29 2023,3.006,"986
Jul 30 2023,2.913,"770
Jul 31 2023,2.944,"1301
Aug 01 2023,2.962,"1007
Aug 02 2023,2.89,"994
Aug 03 2023,2.934,"906
Aug 04 2023,2.959,"920
Aug 05 2023,2.886,"1400
Aug 06 2023,2.904,"738
Aug 07 2023,2.822,"927
Aug 08 2023,2.888,"898
Aug 09 2023,2.815,"967
Aug 10 2023,2.816,"770
Aug 11 2023,2.875,"877
Aug 12 2023,2.874,"721
Aug 13 2023,2.948,"589
Aug 14 2023,2.84,"512
Aug 15 2023,2.926,"1077
Aug 16 2023,2.887,"601
Aug 17 2023,2.875,"686
Aug 18 2023,2.885,"677
Aug 19 2023,2.89,"522
Aug 20 2023,2.793,"1102
Aug 21 2023,2.788,"757
Aug 22 2023,2.761,"780
Aug 23 2023,2.748,"690
Aug 24 2023,2.769,"649
Aug 25 2023,2.858,"844
Aug 26 2023,2.845,"617
Aug 27 2023,2.674,"890
Aug 28 2023,2.731,"580
Aug 29 2023,2.786,"799
Aug 30 2023,2.739,"658
Aug 31 2023,2.63,"750
Sep 01 2023,2.675,"682
Sep 02 2023,2.643,"553
Sep 03 2023,2.728,"827
Sep 04 2023,2.783,"928
Sep 05 2023,2.797,"818
Sep 06 2023,2.79,"618
Sep 07 2023,2.818,"1160
Sep 08 2023,2.753,"757
Sep 09 2023,2.777,"527
Sep 10 2023,2.765,"1184
Sep 11 2023,2.764,"684
Sep 12 2023,2.776,"781
Sep 13 2023,2.808,"735
Sep 14 2023,2.831,"846
Sep 15 2023,2.753,"669
Sep 16 2023,2.846,"1088
Sep 17 2023,2.882,"904
Sep 18 2023,2.778,"787
Sep 19 2023,2.879,"659
Sep 20 2023,2.822,"737
Sep 21 2023,2.826,"819
Sep 22 2023,2.825,"673
Sep 23 2023,2.775,"897
Sep 24 2023,2.832,"917
Sep 25 2023,2.839,"805
Sep 26 2023,2.835,"740
Sep 27 2023,2.819,"1417
Sep 28 2023,2.867,"1860
Sep 29 2023,2.887,"2996
Sep 30 2023,2.892,"2193
Oct 01 2023,2.885,"2206
Oct 02 2023,2.9,"2020
Oct 03 2023,2.882,"2119
Oct 04 2023,2.923,"1928
Oct 05 2023,2.925,"1700
Oct 06 2023,2.99,"1930
Oct 07 2023,2.994,"1767
Oct 08 2023,3.031,"1819
Oct 09 2023,3.101,"1855
Oct 10 2023,3.059,"1330
Oct 11 2023,3.157,"1448
Oct 12 2023,3.154,"1259
Oct 13 2023,3.148,"1780
Oct 14 2023,3.233,"1464
Oct 15 2023,3.198,"1721
Oct 16 2023,3.286,"1416
Oct 17 2023,3.364,"1927
Oct 18 2023,3.289,"1961
Oct 19 2023,3.504,"1898
Oct 20 2023,3.834,"2494
Oct 21 2023,3.901,"1969
Oct 22 2023,3.978,"2067
Oct 23 2023,4.065,"1498
Oct 24 2023,3.995,"1116
Oct 25 2023,3.809,"1179
Oct 26 2023,3.507,"1256
Oct 27 2023,3.58,"1264
Oct 28 2023,3.459,"1069
Oct 29 2023,3.307,"1047
Oct 30 2023,3.183,"1056
Oct 31 2023,3.557,"1498
Nov 01 2023,3.552,"1245
Nov 02 2023,3.432,"1232
Nov 03 2023,3.544,"861
Nov 04 2023,3.485,"701
Nov 05 2023,3.487,"965
Nov 06 2023,3.566,"728
Nov 07 2023,3.507,"601
Nov 08 2023,3.442,"709
Nov 09 2023,3.577,"1310
Nov 10 2023,3.387,"727
Nov 11 2023,3.37,"963
Nov 12 2023,3.383,"842
Nov 13 2023,3.284,"848
Nov 14 2023,3.196,"819
Nov 15 2023,3.123,"834
Nov 16 2023,3.009,"934
Nov 17 2023,3.027,"826
Nov 18 2023,2.971,"797
Nov 19 2023,2.999,"897
Nov 20 2023,2.906,"971
Nov 21 2023,2.88,"666
Nov 22 2023,2.715,"1005
Nov 23 2023,2.766,"881
Nov 24 2023,2.817,"715
Nov 25 2023,2.727,"916
Nov 26 2023,2.719,"1040
Nov 27 2023,2.849,"963
Nov 28 2023,2.955,"1093
Nov 29 2023,2.913,"742
Nov 30 2023,2.934,"479
Dec 01 2023,2.995,"605
Dec 02 2023,2.94,"579
Dec 03 2023,2.932,"468
Dec 04 2023,2.938,"547
Dec 05 2023,3.038,"513
Dec 06 2023,3.021,"1035
Dec 07 2023,2.956,"676
Dec 08 2023,2.937,"553
Dec 09 2023,2.998,"668
Dec 10 2023,2.928,"469
Dec 11 2023,2.927,"775
Dec 12 2023,3.014,"338
Dec 13 2023,2.937,"618
Dec 14 2023,3.027,"772
Dec 15 2023,3.021,"746
Dec 16 2023,3.04,"735
Dec 17 2023,3.173,"682
Dec 18 2023,2.952,"515
Dec 19 2023,3.018,"453
Dec 20 2023,3.022,"641
Dec 21 2023,3.024,"593
Dec 22 2023,2.999,"910
Dec 23 2023,3.01,"903
Dec 24 2023,2.943,"504
Dec 25 2023,3.054,"636
Dec 26 2023,3.037,"679
Dec 27 2023,3.041,"1023
Dec 28 2023,3.04,"715
Dec 29 2023,2.962,"810
Dec 30 2023,2.995,"635
Dec 31 2023,3.07,"876
Jan 01 2024,3.106,"651
Jan 02 2024,2.945,"611
Jan 03 2024,2.971,"739
Jan 04 2024,2.872,"566
Jan 05 2024,2.927,"452
Jan 06 2024,3.093,"712
Jan 07 2024,2.992,"572
Jan 08 2024,3.023,"461
Jan 09 2024,3.099,"390
Jan 10 2024,3.005,"578
Jan 11 2024,3.082,"580
Jan 12 2024,3.104,"647
Jan 13 2024,3.135,"797
Jan 14 2024,3.051,"1000
Jan 15 2024,2.971,"543
Jan 16 2024,3.076,"444
Jan 17 2024,3.047,"424
Jan 18 2024,3.008,"377
Jan 19 2024,3.05,"973
Jan 20 2024,3.108,"677
Jan 21 2024,2.974,"656
Jan 22 2024,2.863,"502
Jan 23 2024,2.809,"373
Jan 24 2024,2.729,"644
Jan 25 2024,2.607,"485
Jan 26 2024,2.707,"521
Jan 27 2024,2.769,"389
Jan 28 2024,2.67,"528
Jan 29 2024,2.681,"572
Jan 30 2024,2.784,"355
Jan 31 2024,2.808,"615
Feb 01 2024,2.694,"582
Feb 02 2024,2.824,"647
Feb 03 2024,2.781,"518
Feb 04 2024,2.76,"666
Feb 05 2024,2.776,"429
Feb 06 2024,2.803,"527
Feb 07 2024,2.655,"559
Feb 08 2024,2.524,"576
Feb 09 2024,2.459,"565
Feb 10 2024,2.575,"828
Feb 11 2024,2.598,"857
Feb 12 2024,2.72,"976
Feb 13 2024,2.543,"489
Feb 14 2024,2.498,"618
Feb 15 2024,2.578,"551
Feb 16 2024,2.679,"522
Feb 17 2024,2.62,"767
Feb 18 2024,2.714,"982
Feb 19 2024,2.653,"748
Feb 20 2024,2.666,"560
Feb 21 2024,2.616,"782
Feb 22 2024,2.527,"640
Feb 23 2024,2.595,"623
Feb 24 2024,2.524,"499
Feb 25 2024,2.536,"466
Feb 26 2024,2.388,"451
Feb 27 2024,2.502,"1598
Feb 28 2024,2.483,"407
Feb 29 2024,2.498,"659
Mar 01 2024,2.616,"644
Mar 02 2024,2.738,"752
Mar 03 2024,2.716,"583
Mar 04 2024,2.639,"505
Mar 05 2024,2.684,"587
Mar 06 2024,2.67,"1289
Mar 07 2024,2.684,"793
Mar 08 2024,2.759,"818
Mar 09 2024,2.701,"634
Mar 10 2024,2.693,"568
Mar 11 2024,2.655,"612
Mar 12 2024,2.632,"391
Mar 13 2024,2.553,"514
Mar 14 2024,2.521,"909
Mar 15 2024,2.541,"900
Mar 16 2024,2.472,"861
Mar 17 2024,2.456,"432
Mar 18 2024,2.463,"444
Mar 19 2024,2.408,"374
Mar 20 2024,2.461,"590
Mar 21 2024,2.438,"436
Mar 22 2024,2.426,"440
Mar 23 2024,2.555,"480
Mar 24 2024,2.547,"429
Mar 25 2024,2.504,"466
Mar 26 2024,2.549,"474
Mar 27 2024,2.515,"530
Mar 28 2024,2.551,"476
Mar 29 2024,2.655,"707
Mar 30 2024,2.611,"427
Mar 31 2024,2.577,"451
Apr 01 2024,2.669,"575
Apr 02 2024,2.718,"718
Apr 03 2024,2.632,"417
Apr 04 2024,2.738,"596
Apr 05 2024,2.814,"506
Apr 06 2024,2.809,"536
Apr 07 2024,2.748,"497
Apr 08 2024,2.781,"512
Apr 09 2024,2.811,"590
Apr 10 2024,2.734,"556
Apr 11 2024,2.735,"471
Apr 12 2024,2.76,"538
Apr 13 2024,2.887,"851
Apr 14 2024,2.792,"214
Apr 14 2024 17: +0",2.875,"52
Apr 14 2024 18: +0",2.85,"20
Apr 14 2024 19: +0",2.858,"17
Apr 14 2024 20: +0",2.959,"38
Apr 14 2024 21: +0",2.973,"34
Apr 14 2024 22: +0",2.87,"20
Apr 14 2024 23: +0",2.945,"32
Apr 15 2024,2.79,"7
Apr 15 2024 02: +0",2.85,"23
Apr 15 2024 03: +0",2.875,"18
Apr 15 2024 04: +0",2.809,"6
Apr 15 2024 05: +0",2.66,"1
Apr 15 2024 06: +0",2.85,"9
Apr 15 2024 07: +0",2.7,"6
Apr 15 2024 08: +0",2.7,"6
Apr 15 2024 09: +0",2.89,"23
Apr 15 2024 10: +0",2.954,"36
Apr 15 2024 11: +0",2.954,"9
Apr 15 2024 12: +0",2.66,"5
Apr 15 2024 13: +0",2.947,"32
Apr 15 2024 14: +0",2.77,"10
Apr 15 2024 15: +0",2.67,"7
Apr 15 2024 16: +0",2.676,"10
Apr 15 2024 17: +0",2.723,"12
Apr 15 2024 18: +0",2.741,"15
Apr 15 2024 19: +0",2.954,"105
Apr 15 2024 20: +0",2.956,"62
Apr 15 2024 21: +0",2.67,"29
Apr 15 2024 22: +0",2.774,"9
Apr 15 2024 23: +0",2.692,"2
Apr 16 2024 00: +0",2.92,"41
Apr 16 2024,2.952,"19
Apr 16 2024 02: +0",2.95,"17
Apr 16 2024 04: +0",2.77,"10
Apr 16 2024 05: +0",2.948,"28
Apr 16 2024 06: +0",2.946,"9
Apr 16 2024 07: +0",2.953,"16
Apr 16 2024 08: +0",2.958,"10
Apr 16 2024 09: +0",2.56,"2
Apr 16 2024 10: +0",2.943,"9
Apr 16 2024 11: +0",2.883,"11
Apr 16 2024 12: +0",2.957,"95
Apr 16 2024 13: +0",2.956,"49
Apr 16 2024 14: +0",2.957,"41
Apr 16 2024 15: +0",2.95,"56
Apr 16 2024 16: +0",2.958,"93
Apr 16 2024 17: +0",2.95,"32
Apr 16 2024 18: +0",2.95,"74
Apr 16 2024 19: +0",2.961,"45
Apr 16 2024 20: +0",2.92,"8
Apr 16 2024 21: +0",2.66,"8
Apr 16 2024 22: +0",2.851,"1
Apr 16 2024 23: +0",2.766,"19
Apr 17 2024 00: +0",2.809,"11
Apr 17 2024,2.881,"15
Apr 17 2024 02: +0",2.697,"2
Apr 17 2024 03: +0",2.705,"8
Apr 17 2024 04: +0",2.705,"8
Apr 17 2024 05: +0",2.866,"5
Apr 17 2024 06: +0",2.675,"2
Apr 17 2024 07: +0",2.66,"5
Apr 17 2024 08: +0",2.65,"10
Apr 17 2024 09: +0",2.66,"5
Apr 17 2024 10: +0",2.702,"17
Apr 17 2024 11: +0",2.67,"10
Apr 17 2024 12: +0",2.67,"17
Apr 17 2024 13: +0",2.66,"20
Apr 17 2024 14: +0",2.724,"22
Apr 17 2024 15: +0",2.67,"14
Apr 17 2024 16: +0",2.96,"225
Apr 17 2024 17: +0",3,"250
Apr 17 2024 18: +0",3.053,"40
Apr 17 2024 19: +0",3.048,"31
Apr 17 2024 20: +0",2.665,"6
Apr 17 2024 21: +0",2.67,"6
Apr 17 2024 22: +0",3.012,"67
Apr 17 2024 23: +0",2.726,"46
Apr 18 2024 00: +0",3.049,"29
Apr 18 2024,2.95,"7
Apr 18 2024 02: +0",2.902,"8
Apr 18 2024 03: +0",2.813,"15
Apr 18 2024 04: +0",3.04,"22
Apr 18 2024 05: +0",3.03,"13
Apr 18 2024 06: +0",3.028,"1
Apr 18 2024 07: +0",2.95,"15
Apr 18 2024 08: +0",3.035,"9
Apr 18 2024 09: +0",2.57,"51
Apr 18 2024 10: +0",3.04,"42
Apr 18 2024 11: +0",3.05,"60
Apr 18 2024 12: +0",2.752,"10
Apr 18 2024 13: +0",2.68,"3
Apr 18 2024 14: +0",2.68,"28
Apr 18 2024 15: +0",2.734,"26
Apr 18 2024 16: +0",2.82,"16
Apr 18 2024 17: +0",2.68,"12
Apr 18 2024 18: +0",2.784,"13
Apr 18 2024 19: +0",2.767,"15
Apr 18 2024 20: +0",2.67,"24
Apr 18 2024 21: +0",2.713,"18
Apr 18 2024 22: +0",2.758,"23
Apr 18 2024 23: +0",2.776,"14
Apr 19 2024 00: +0",2.765,"14
Apr 19 2024,2.88,"13
Apr 19 2024 02: +0",2.9,"18
Apr 19 2024 03: +0",2.99,"13
Apr 19 2024 04: +0",3.025,"19
Apr 19 2024 05: +0",3.04,"13
Apr 19 2024 06: +0",3.04,"24
Apr 19 2024 07: +0",3.04,"5
Apr 19 2024 08: +0",2.96,"18
Apr 19 2024 09: +0",2.871,"2
Apr 19 2024 10: +0",2.7,"29
Apr 19 2024 11: +0",2.95,"12
Apr 19 2024 12: +0",2.825,"6
Apr 19 2024 13: +0",2.875,"17
Apr 19 2024 14: +0",2.7,"13
Apr 19 2024 15: +0",2.763,"14
Apr 19 2024 16: +0",2.7,"27
Apr 19 2024 17: +0",2.759,"12
Apr 19 2024 18: +0",2.762,"17
Apr 19 2024 19: +0",2.779,"20
Apr 19 2024 20: +0",2.875,"56
Apr 19 2024 21: +0",2.829,"28
Apr 19 2024 22: +0",3,"31
Apr 19 2024 23: +0",3.038,"34
Apr 20 2024 00: +0",3.04,"45
Apr 20 2024,3.027,"9
Apr 20 2024 02: +0",3.02,"3
Apr 20 2024 03: +0",3.036,"11
Apr 20 2024 04: +0",3.04,"56
Apr 20 2024 05: +0",3.038,"47
Apr 20 2024 06: +0",3.045,"41
Apr 20 2024 07: +0",3.04,"37
Apr 20 2024 08: +0",3.045,"35
Apr 20 2024 09: +0",3.03,"19
Apr 20 2024 10: +0",3.051,"12
Apr 20 2024 11: +0",3.05,"47
Apr 20 2024 12: +0",2.974,"32
Apr 20 2024 13: +0",2.838,"26
Apr 20 2024 14: +0",3.038,"21
Apr 20 2024 15: +0",3.045,"59
Apr 20 2024 16: +0",3,"26
Apr 20 2024 17: +0",3.051,"45
Apr 20 2024 18: +0",3.012,"4
Apr 20 2024 19: +0",2.955,"16
Apr 20 2024 20: +0",2.965,"12
Apr 20 2024 21: +0",2.963,"13
Apr 20 2024 22: +0",2.998,"17
Apr 20 2024 23: +0",2.762,"26
Apr 21 2024 00: +0",2.978,"10
Apr 21 2024,2.89,"3
Apr 21 2024 02: +0",2.89,"29
Apr 21 2024 03: +0",2.91,"7
Apr 21 2024 04: +0",2.978,"12
Apr 21 2024 05: +0",3.04,"45
Apr 21 2024 06: +0",3.04,"27
Apr 21 2024 07: +0",3.025,"22
Apr 21 2024 08: +0",3.04,"22
Apr 21 2024 09: +0",2.891,"10
Apr 21 2024 10: +0",2.876,"6
Apr 21 2024 11: +0",2.744,"12
Apr 21 2024 12: +0",2.793,"31
Apr 21 2024 13: +0",2.758,"8
Apr 21 2024 14: +0",2.68,"9
Apr 21 2024 15: +0",2.78,"7
Apr 21 2024 16: +0",2.772,"13
Apr 21 2024 17: +0",2.812,"14
Apr 21 2024 18: +0",2.78,"11
Apr 21 2024 19: +0",2.747,"8
Apr 21 2024 20: +0",2.855,"12
Apr 21 2024 21: +0",2.92,"15
Apr 21 2024 22: +0",2.96,"12
Apr 21 2024 23: +0",2.95,"13
Apr 22 2024 00: +0",2.994,"11
Apr 22 2024,3.01,"17
Apr 22 2024 02: +0",3.051,"29
Apr 22 2024 03: +0",3.05,"40
Apr 22 2024 04: +0",3.06,"18
Apr 22 2024 05: +0",3.05,"4
Apr 22 2024 06: +0",3.05,"3
Apr 22 2024 07: +0",3.017,"1
Apr 22 2024 08: +0",3.027,"2
Apr 22 2024 09: +0",2.68,"1
Apr 22 2024 10: +0",2.73,"11
Apr 22 2024 11: +0",2.95,"51
Apr 22 2024 12: +0",2.999,"10
Apr 22 2024 13: +0",2.862,"6
Apr 22 2024 14: +0",3.026,"28
Apr 22 2024 15: +0",3.027,"52
Apr 22 2024 16: +0",3.042,"28
Apr 22 2024 17: +0",3.069,"338
Apr 22 2024 18: +0",3.099,"118
Apr 22 2024 19: +0",3.07,"81
Apr 22 2024 20: +0",2.846,"41
Apr 22 2024 21: +0",2.71,"212
Apr 22 2024 22: +0",2.999,"19
Apr 22 2024 23: +0",3.05,"15
Apr 23 2024 00: +0",2.9,"21
Apr 23 2024,3.05,"38
Apr 23 2024 02: +0",3.11,"30
Apr 23 2024 03: +0",3.13,"15
Apr 23 2024 04: +0",3.11,"12
Apr 23 2024 05: +0",3.075,"10
Apr 23 2024 06: +0",3.06,"1
Apr 23 2024 07: +0",2.879,"5
Apr 23 2024 08: +0",3.018,"1
Apr 23 2024 09: +0",2.757,"10
Apr 23 2024 10: +0",2.717,"6
Apr 23 2024 11: +0",2.66,"7
Apr 23 2024 12: +0",2.741,"27
Apr 23 2024 13: +0",2.996,"27
Apr 23 2024 14: +0",2.69,"3
Apr 23 2024 15: +0",2.883,"10
Apr 23 2024 16: +0",2.76,"6
Apr 23 2024 17: +0",2.7,"7
Apr 23 2024 18: +0",2.816,"25
Apr 23 2024 19: +0",2.875,"32
Apr 23 2024 20: +0",2.884,"16
Apr 23 2024 21: +0",2.899,"27
Apr 23 2024 22: +0",2.99,"21
Apr 23 2024 23: +0",2.973,"22
Apr 24 2024 00: +0",2.973,"8
Apr 24 2024,2.71,"1
Apr 24 2024 03: +0",2.748,"7
Apr 24 2024 04: +0",2.976,"30
Apr 24 2024 05: +0",2.909,"9
Apr 24 2024 06: +0",2.967,"6
Apr 24 2024 07: +0",2.971,"8
Apr 24 2024 08: +0",2.777,"2
Apr 24 2024 09: +0",2.771,"21
Apr 24 2024 10: +0",2.78,"3
Apr 24 2024 11: +0",2.67,"5
Apr 24 2024 12: +0",2.757,"11
Apr 24 2024 13: +0",2.76,"8
Apr 24 2024 14: +0",2.749,"15
Apr 24 2024 15: +0",2.755,"24
Apr 24 2024 16: +0",2.775,"31
Apr 24 2024 17: +0",2.78,"18
Apr 24 2024 18: +0",2.7,"34
Apr 24 2024 19: +0",2.769,"14
Apr 24 2024 20: +0",2.781,"44
Apr 24 2024 21: +0",2.797,"7
Apr 24 2024 22: +0",2.815,"24
Apr 24 2024 23: +0",2.96,"12
Apr 25 2024 00: +0",2.895,"17
Apr 25 2024,2.832,"4
Apr 25 2024 02: +0",2.945,"14
Apr 25 2024 03: +0",2.95,"16
Apr 25 2024 04: +0",2.93,"9
Apr 25 2024 05: +0",2.969,"20
Apr 25 2024 06: +0",2.85,"3
Apr 25 2024 07: +0",2.981,"26
Apr 25 2024 08: +0",2.94,"9
Apr 25 2024 09: +0",2.97,"6
Apr 25 2024 10: +0",2.981,"28
Apr 25 2024 11: +0",2.73,"6
Apr 25 2024 12: +0",2.73,"13
Apr 25 2024 13: +0",2.746,"25
Apr 25 2024 14: +0",3.02,"66
Apr 25 2024 15: +0",2.71,"76
Apr 25 2024 16: +0",2.996,"35
Apr 25 2024 17: +0",3,"23
Apr 25 2024 18: +0",2.72,"11
Apr 25 2024 19: +0",2.69,"13
Apr 25 2024 20: +0",2.73,"29
Apr 25 2024 21: +0",2.983,"65
Apr 25 2024 22: +0",2.997,"10
Apr 25 2024 23: +0",3.06,"53
Apr 26 2024 00: +0",3.05,"22
Apr 26 2024,3.06,"6
Apr 26 2024 02: +0",3.063,"5
Apr 26 2024 03: +0",2.73,"5
Apr 26 2024 04: +0",2.813,"6
Apr 26 2024 05: +0",2.752,"7
Apr 26 2024 06: +0",2.957,"16
Apr 26 2024 07: +0",2.954,"11
Apr 26 2024 08: +0",2.896,"7
Apr 26 2024 09: +0",2.966,"28
Apr 26 2024 10: +0",2.976,"17
Apr 26 2024 11: +0",2.833,"23
Apr 26 2024 12: +0",2.839,"7
Apr 26 2024 13: +0",2.78,"5
Apr 26 2024 14: +0",2.77,"38
Apr 26 2024 15: +0",2.77,"27
Apr 26 2024 16: +0",2.77,"26
Apr 26 2024 17: +0",2.795,"12
Apr 26 2024 18: +0",2.78,"7
Apr 26 2024 19: +0",2.77,"20
Apr 26 2024 20: +0",2.79,"75
Apr 26 2024 21: +0",2.922,"38
Apr 26 2024 22: +0",2.942,"19
Apr 26 2024 23: +0",2.85,"26
Apr 27 2024 00: +0",2.858,"7
Apr 27 2024,2.99,"45
Apr 27 2024 02: +0",2.99,"42
Apr 27 2024 03: +0",2.99,"16
Apr 27 2024 04: +0",3.001,"110
Apr 27 2024 05: +0",3.02,"43
Apr 27 2024 06: +0",2.914,"4
Apr 27 2024 07: +0",3.019,"32
Apr 27 2024 08: +0",2.95,"8
Apr 27 2024 09: +0",2.81,"8
Apr 27 2024 10: +0",2.807,"10
Apr 27 2024 11: +0",2.89,"24
Apr 27 2024 12: +0",3.059,"54
Apr 27 2024 13: +0",2.858,"63
Apr 27 2024 14: +0",3.089,"102
Apr 27 2024 15: +0",3.137,"44
Apr 27 2024 16: +0",3.137,"13
Apr 27 2024 17: +0",3.147,"53
Apr 27 2024 18: +0",3.121,"12
Apr 27 2024 19: +0",2.887,"13
Apr 27 2024 20: +0",2.805,"13
Apr 27 2024 21: +0",2.82,"11
Apr 27 2024 22: +0",2.76,"6
Apr 27 2024 23: +0",2.826,"27
Apr 28 2024 00: +0",2.843,"7
Apr 28 2024,2.875,"6
Apr 28 2024 02: +0",2.89,"15
Apr 28 2024 03: +0",2.92,"5
Apr 28 2024 04: +0",3.06,"15
Apr 28 2024 05: +0",3.078,"7
Apr 28 2024 06: +0",3.085,"1
Apr 28 2024 07: +0",3.055,"2
Apr 28 2024 08: +0",2.91,"4
Apr 28 2024 09: +0",3.014,"11
Apr 28 2024 10: +0",3.074,"9
Apr 28 2024 11: +0",3.009,"14
Apr 28 2024 12: +0",2.79,"6
Apr 28 2024 13: +0",2.89,"7
Apr 28 2024 14: +0",2.88,"15
Apr 28 2024 15: +0",2.869,"7
Apr 28 2024 16: +0",2.886,"14
Apr 28 2024 17: +0",2.922,"42
Apr 28 2024 18: +0",2.88,"32
Apr 28 2024 19: +0",2.931,"36
Apr 28 2024 20: +0",2.922,"19
Apr 28 2024 21: +0",2.9,"23
Apr 28 2024 22: +0",2.847,"29
Apr 28 2024 23: +0",3.06,"54
Apr 29 2024 00: +0",3.06,"75
Apr 29 2024,3.07,"41
Apr 29 2024 02: +0",3.07,"27
Apr 29 2024 03: +0",3.07,"15
Apr 29 2024 04: +0",3.06,"31
Apr 29 2024 05: +0",2.99,"7
Apr 29 2024 06: +0",3.057,"12
Apr 29 2024 07: +0",3.071,"31
Apr 29 2024 08: +0",2.912,"7
Apr 29 2024 09: +0",3.06,"6
Apr 29 2024 10: +0",3.051,"7
Apr 29 2024 11: +0",2.901,"3
Apr 29 2024 12: +0",2.8,"10
Apr 29 2024 13: +0",2.805,"12
Apr 29 2024 14: +0",2.971,"14
Apr 29 2024 15: +0",2.78,"10
Apr 29 2024 16: +0",2.794,"14
Apr 29 2024 17: +0",2.806,"44
Apr 29 2024 18: +0",2.817,"13
Apr 29 2024 19: +0",2.79,"24
Apr 29 2024 20: +0",2.8,"10
Apr 29 2024 21: +0",2.79,"20
Apr 29 2024 22: +0",2.802,"16
Apr 29 2024 23: +0",2.85,"13
Apr 30 2024 00: +0",2.894,"4
Apr 30 2024,2.91,"66
Apr 30 2024 02: +0",2.91,"101
Apr 30 2024 03: +0",3,"24
Apr 30 2024 04: +0",2.997,"16
Apr 30 2024 05: +0",2.997,"4
Apr 30 2024 06: +0",2.982,"4
Apr 30 2024 07: +0",2.957,"30
Apr 30 2024 08: +0",3,"25
Apr 30 2024 09: +0",2.955,"7
Apr 30 2024 10: +0",2.974,"23
Apr 30 2024 11: +0",2.839,"8
Apr 30 2024 12: +0",2.878,"5
Apr 30 2024 13: +0",2.868,"8
Apr 30 2024 14: +0",2.916,"16
Apr 30 2024 15: +0",2.891,"9
Apr 30 2024 16: +0",2.901,"16
Apr 30 2024 17: +0",2.931,"20
Apr 30 2024 18: +0",2.96,"55
Apr 30 2024 19: +0",2.953,"23
Apr 30 2024 20: +0",2.955,"32
Apr 30 2024 21: +0",2.871,"17
Apr 30 2024 22: +0",2.897,"36
Apr 30 2024 23: +0",2.95,"38
May 01 2024 00: +0",2.95,"23
May 01 2024,2.95,"19
May 01 2024 02: +0",2.95,"23
May 01 2024 03: +0",2.92,"4
May 01 2024 04: +0",2.882,"9
May 01 2024 05: +0",2.93,"7
May 01 2024 06: +0",2.885,"16
May 01 2024 07: +0",2.877,"11
May 01 2024 08: +0",2.874,"16
May 01 2024 09: +0",2.895,"24
May 01 2024 10: +0",2.914,"31
May 01 2024 11: +0",2.798,"20
May 01 2024 12: +0",2.8,"9
May 01 2024 13: +0",2.824,"18
May 01 2024 14: +0",2.79,"11
May 01 2024 15: +0",2.828,"23
May 01 2024 16: +0",2.826,"10
May 01 2024 17: +0",2.83,"11
May 01 2024 18: +0",2.828,"33
May 01 2024 19: +0",2.818,"32
May 01 2024 20: +0",2.907,"99
May 01 2024 21: +0",2.871,"38
May 01 2024 22: +0",2.803,"10
May 01 2024 23: +0",2.8,"9
May 02 2024 00: +0",2.83,"9
May 02 2024,2.87,"14
May 02 2024 02: +0",2.76,"2
May 02 2024 03: +0",2.8,"33
May 02 2024 04: +0",2.95,"9
May 02 2024 05: +0",2.95,"9
May 02 2024 06: +0",2.9,"21
May 02 2024 07: +0",2.95,"4
May 02 2024 08: +0",2.967,"37
May 02 2024 09: +0",2.8,"7
May 02 2024 10: +0",2.823,"21
May 02 2024 11: +0",2.914,"16
May 02 2024 12: +0",2.918,"16
May 02 2024 13: +0",2.982,"36
May 02 2024 14: +0",2.711,"21
May 02 2024 15: +0",2.967,"18
May 02 2024 16: +0",2.789,"12
May 02 2024 17: +0",2.748,"8
May 02 2024 18: +0",2.82,"14
May 02 2024 19: +0",2.69,"43
May 02 2024 20: +0",2.775,"37
May 02 2024 21: +0",2.825,"23
May 02 2024 22: +0",2.905,"41
May 02 2024 23: +0",2.87,"11
May 03 2024 00: +0",2.9,"1
May 03 2024,3,"17
May 03 2024 02: +0",3,"17
May 03 2024 03: +0",2.985,"15
May 03 2024 04: +0",2.99,"68
May 03 2024 05: +0",2.993,"20
May 03 2024 06: +0",2.996,"8
May 03 2024 07: +0",2.864,"17
May 03 2024 08: +0",3.001,"26
May 03 2024 09: +0",2.828,"9
May 03 2024 10: +0",3,"52
May 03 2024 11: +0",2.958,"6
May 03 2024 12: +0",2.73,"5
May 03 2024 13: +0",2.73,"3
May 03 2024 14: +0",2.73,"17
May 03 2024 15: +0",2.766,"14
May 03 2024 16: +0",2.745,"32
May 03 2024 17: +0",2.958,"46
May 03 2024 18: +0",2.923,"25
May 03 2024 19: +0",2.884,"25
May 03 2024 20: +0",2.884,"13
May 03 2024 21: +0",3.027,"24
May 03 2024 22: +0",3.02,"34
May 03 2024 23: +0",2.892,"25
May 04 2024 00: +0",2.73,"29
May 04 2024,2.91,"31
May 04 2024 02: +0",3.054,"56
May 04 2024 03: +0",3.08,"66
May 04 2024 04: +0",3.08,"34
May 04 2024 05: +0",3.08,"19
May 04 2024 06: +0",3.06,"18
May 04 2024 07: +0",3.096,"113
May 04 2024 08: +0",3.1,"9
May 04 2024 09: +0",3.085,"18
May 04 2024 10: +0",3.074,"4
May 04 2024 11: +0",2.801,"18
May 04 2024 12: +0",3.032,"17
May 04 2024 13: +0",2.935,"7
May 04 2024 14: +0",2.763,"11
May 04 2024 15: +0",2.819,"25
May 04 2024 16: +0",2.888,"28
May 04 2024 17: +0",3.017,"26
May 04 2024 18: +0",2.929,"9
May 04 2024 19: +0",2.85,"7
May 04 2024 20: +0",3.107,"74
May 04 2024 21: +0",3.005,"24
May 04 2024 22: +0",3.068,"26
May 04 2024 23: +0",3.107,"11
May 05 2024 00: +0",3.107,"27
May 05 2024,3.12,"34
May 05 2024 02: +0",3.138,"23
May 05 2024 03: +0",3.14,"5
May 05 2024 04: +0",3.07,"12
May 05 2024 05: +0",3.128,"9
May 05 2024 06: +0",3.15,"14
May 05 2024 07: +0",3.125,"18
May 05 2024 08: +0",2.999,"15
May 05 2024 09: +0",3.096,"17
May 05 2024 10: +0",2.84,"7
May 05 2024 11: +0",2.978,"5
May 05 2024 12: +0",3.096,"22
May 05 2024 13: +0",3.046,"20
May 05 2024 14: +0",2.89,"28
May 05 2024 15: +0",3.08,"12
May 05 2024 16: +0",3.017,"29
May 05 2024 17: +0",3.082,"31
May 05 2024 18: +0",3.055,"38
May 05 2024 19: +0",3.118,"31
May 05 2024 20: +0",3.051,"13
May 05 2024 21: +0",3.053,"14
May 05 2024 22: +0",3.095,"29
May 05 2024 23: +0",3.05,"3
May 06 2024 00: +0",3.138,"21
May 06 2024,3.01,"6
May 06 2024 02: +0",3.12,"7
May 06 2024 03: +0",3.07,"8
May 06 2024 04: +0",3.07,"14
May 06 2024 05: +0",3.13,"23
May 06 2024 06: +0",3.04,"3
May 06 2024 07: +0",2.93,"2
May 06 2024 08: +0",3.14,"46
May 06 2024 09: +0",3.135,"12
May 06 2024 10: +0",3.141,"6
May 06 2024 11: +0",2.968,"4
May 06 2024 12: +0",3.048,"16
May 06 2024 13: +0",3.08,"8
May 06 2024 14: +0",3.08,"9
May 06 2024 15: +0",2.59,"38
May 06 2024 16: +0",3.042,"25
May 06 2024 17: +0",3.118,"46
May 06 2024 18: +0",3.085,"16
May 06 2024 19: +0",3.118,"29
May 06 2024 20: +0",3.128,"26
May 06 2024 21: +0",3.04,"7
May 06 2024 22: +0",3.031,"14
May 06 2024 23: +0",3.007,"11
May 07 2024 00: +0",3.05,"46
May 07 2024,3.13,"71
May 07 2024 02: +0",3.14,"43
May 07 2024 03: +0",3.147,"27
May 07 2024 04: +0",3.14,"17
May 07 2024 05: +0",3.013,"8
May 07 2024 06: +0",2.85,"5
May 07 2024 07: +0",3.14,"22
May 07 2024 08: +0",3.073,"9
May 07 2024 09: +0",3.149,"62
May 07 2024 10: +0",3.144,"16
May 07 2024 11: +0",3.15,"12
May 07 2024 12: +0",3.011,"12
May 07 2024 13: +0",3.115,"18
May 07 2024 14: +0",3.05,"9
May 07 2024 15: +0",2.83,"32
May 07 2024 16: +0",2.872,"18
May 07 2024 17: +0",3.04,"13
May 07 2024 18: +0",2.91,"22
May 07 2024 19: +0",2.943,"13
May 07 2024 20: +0",2.985,"26
May 07 2024 21: +0",3,"28
May 07 2024 22: +0",2.987,"5
May 07 2024 23: +0",3.037,"11
May 08 2024 00: +0",3.05,"7
May 08 2024,3.05,"6
May 08 2024 02: +0",3.056,"8
May 08 2024 03: +0",3.025,"16
May 08 2024 04: +0",3.1,"16
May 08 2024 05: +0",3.024,"3
May 08 2024 06: +0",2.924,"5
May 08 2024 07: +0",3.102,"24
May 08 2024 08: +0",3.113,"16
May 08 2024 09: +0",3,"18
May 08 2024 10: +0",2.88,"6
May 08 2024 11: +0",2.9,"34
May 08 2024 12: +0",2.885,"10
May 08 2024 13: +0",2.899,"18
May 08 2024 14: +0",3.061,"19
May 08 2024 15: +0",2.878,"16
May 08 2024 16: +0",2.88,"12
May 08 2024 17: +0",2.88,"16
May 08 2024 18: +0",2.915,"32
May 08 2024 19: +0",3.075,"14
May 08 2024 20: +0",3.11,"135
May 08 2024 21: +0",3.14,"62
May 08 2024 22: +0",3.128,"6
May 08 2024 23: +0",2.985,"12
May 09 2024 00: +0",3.13,"72
May 09 2024,3.012,"21
May 09 2024 02: +0",3.03,"5
May 09 2024 03: +0",3.13,"10
May 09 2024 04: +0",2.92,"2
May 09 2024 05: +0",3.099,"12
May 09 2024 06: +0",3.126,"10
May 09 2024 07: +0",3.122,"13
May 09 2024 08: +0",3.122,"14
May 09 2024 09: +0",3.106,"8
May 09 2024 10: +0",2.949,"4
May 09 2024 11: +0",3.015,"10
May 09 2024 12: +0",2.7,"11
May 09 2024 13: +0",2.85,"3
May 09 2024 14: +0",2.85,"17
May 09 2024 15: +0",2.84,"19
May 09 2024 16: +0",2.9,"18
May 09 2024 17: +0",2.81,"9
May 09 2024 18: +0",2.889,"38
May 09 2024 19: +0",2.945,"10
May 09 2024 20: +0",2.9,"28
May 09 2024 21: +0",2.905,"19
May 09 2024 22: +0",2.85,"13
May 09 2024 23: +0",2.85,"27
May 10 2024 00: +0",3,"22
May 10 2024,3.01,"40
May 10 2024 02: +0",2.9,"3
May 10 2024 03: +0",2.85,"192
May 10 2024 04: +0",2.96,"63
May 10 2024 05: +0",2.776,"117
May 10 2024 06: +0",3.02,"11
May 10 2024 07: +0",3.02,"47
May 10 2024 08: +0",3.045,"14
May 10 2024 09: +0",2.894,"9
May 10 2024 10: +0",3.023,"5
May 10 2024 11: +0",3.08,"63
May 10 2024 12: +0",3.11,"38
May 10 2024 13: +0",3.11,"102
May 10 2024 14: +0",3.07,"28
May 10 2024 15: +0",3.065,"10
May 10 2024 16: +0",3.002,"5
May 10 2024 17: +0",2.808,"68
May 10 2024 18: +0",3.107,"22
May 10 2024 19: +0",3.11,"46
May 10 2024 20: +0",3.035,"16
May 10 2024 21: +0",2.82,"30
May 10 2024 22: +0",2.924,"8
May 10 2024 23: +0",2.82,"5
May 11 2024 00: +0",3.026,"27
May 11 2024,3.112,"17
May 11 2024 02: +0",3.12,"26
May 11 2024 03: +0",3.111,"12
May 11 2024 04: +0",2.799,"6
May 11 2024 05: +0",3.12,"43
May 11 2024 06: +0",3.06,"5
May 11 2024 07: +0",3.12,"37
May 11 2024 08: +0",3.012,"20
May 11 2024 09: +0",2.81,"10
May 11 2024 10: +0",2.95,"19
May 11 2024 11: +0",3.015,"31
May 11 2024 12: +0",2.994,"10
May 11 2024 13: +0",3.003,"3
May 11 2024 14: +0",2.905,"23
May 11 2024 15: +0",2.88,"19
May 11 2024 16: +0",2.985,"31
May 11 2024 17: +0",3.03,"34
May 11 2024 18: +0",3.011,"38
May 11 2024 19: +0",2.93,"12
May 11 2024 20: +0",3.107,"28
May 11 2024 21: +0",3.112,"30
May 11 2024 22: +0",3.03,"9
May 11 2024 23: +0",3.112,"35
May 12 2024 00: +0",3.123,"12
May 12 2024,3.128,"23
May 12 2024 02: +0",3.13,"61
May 12 2024 03: +0",3.156,"19
May 12 2024 04: +0",3.15,"25
May 12 2024 05: +0",3.16,"5
May 12 2024 06: +0",3,"21
May 12 2024 07: +0",2.983,"5
May 12 2024 08: +0",3.026,"2
May 12 2024 09: +0",2.875,"6
May 12 2024 10: +0",2.85,"27
May 12 2024 11: +0",2.961,"12
May 12 2024 12: +0",3.034,"17
May 12 2024 13: +0",2.85,"5
May 12 2024 14: +0",3.167,"33
May 12 2024 15: +0",2.85,"11
May 12 2024 16: +0",3.103,"6
May 12 2024 17: +0",2.85,"8
May 12 2024 18: +0",3,"11
May 12 2024 19: +0",3.159,"113
May 12 2024 20: +0",3.155,"35
May 12 2024 21: +0",3.155,"10
May 12 2024 22: +0",3.16,"58
May 12 2024 23: +0",3.155,"11
May 13 2024 00: +0",3.16,"17
May 13 2024,3.001,"37
May 13 2024 02: +0",3,"31
May 13 2024 03: +0",3.156,"18
May 13 2024 04: +0",3.13,"9
May 13 2024 05: +0",3.158,"9
May 13 2024 06: +0",3.15,"7
May 13 2024 07: +0",3.154,"1
May 13 2024 08: +0",3.154,"8
May 13 2024 09: +0",3.014,"4
May 13 2024 10: +0",2.797,"2
May 13 2024 11: +0",3.144,"41
May 13 2024 12: +0",3.156,"11
May 13 2024 13: +0",2.865,"18
May 13 2024 14: +0",3.144,"15
May 13 2024 15: +0",2.897,"8
May 13 2024 16: +0",2.94,"19
May 13 2024 17: +0",3.15,"28
May 13 2024 18: +0",3.155,"27
May 13 2024 19: +0",3.144,"14
May 13 2024 20: +0",3.021,"9
May 13 2024 21: +0",2.874,"6
May 13 2024 22: +0",3.094,"22
May 13 2024 23: +0",3.142,"17
May 14 2024 00: +0",3.16,"23
May 14 2024,3.163,"24
May 14 2024 02: +0",3.16,"12
May 14 2024 03: +0",3.07,"1
May 14 2024 04: +0",2.92,"1
May 14 2024 05: +0",3.001,"1
May 14 2024 06: +0",2.997,"2
May 14 2024 07: +0",2.991,"1
May 14 2024 08: +0",2.876,"2
May 14 2024 09: +0",2.833,"7
May 14 2024 10: +0",2.89,"20
May 14 2024 11: +0",2.892,"26
May 14 2024 12: +0",3.099,"5
May 14 2024 13: +0",3.131,"25
May 14 2024 14: +0",3.11,"17
May 14 2024 15: +0",2.865,"3