2024-05-15 02:26:11
celkemprumern/pprodakoupicena prodejcena koupeNa zisk>rozdilZISKsklad/dnuhodina24hodin/nakupumesicrok
Operation Vanguard Access Pass35,348106,93€1156690773.33€594.94€699.93€178.39€73.4€1,1031273416
Nov 12 2014,6.084,"8521
Nov 13 2014,6.066,"2989
Nov 14 2014,5.981,"1860
Nov 15 2014,5.948,"1446
Nov 16 2014,5.962,"791
Nov 17 2014,5.966,"536
Nov 18 2014,5.879,"569
Nov 19 2014,5.885,"409
Nov 20 2014,5.905,"328
Nov 21 2014,5.949,"278
Nov 22 2014,6.052,"207
Nov 23 2014,6.065,"163
Nov 24 2014,5.984,"139
Nov 25 2014,6.043,"106
Nov 26 2014,5.925,"139
Nov 27 2014,6.056,"130
Nov 28 2014,6.092,"139
Nov 29 2014,5.809,"159
Nov 30 2014,5.88,"196
Dec 01 2014,5.732,"220
Dec 02 2014,6.2,"83
Dec 03 2014,6.699,"53
Dec 04 2014,6.921,"51
Dec 05 2014,6.682,"78
Dec 06 2014,6.664,"90
Dec 07 2014,6.561,"82
Dec 08 2014,6.567,"54
Dec 09 2014,6.419,"47
Dec 10 2014,6.231,"57
Dec 11 2014,6.296,"65
Dec 12 2014,6.717,"55
Dec 13 2014,6.814,"80
Dec 14 2014,6.771,"77
Dec 15 2014,6.758,"44
Dec 16 2014,6.591,"50
Dec 17 2014,5.946,"122
Dec 18 2014,5.929,"67
Dec 19 2014,6.674,"53
Dec 20 2014,6.716,"63
Dec 21 2014,6.745,"58
Dec 22 2014,6.423,"54
Dec 23 2014,6.572,"50
Dec 24 2014,6.757,"66
Dec 25 2014,6.51,"89
Dec 26 2014,6.668,"93
Dec 27 2014,6.748,"109
Dec 28 2014,6.666,"96
Dec 29 2014,6.479,"114
Dec 30 2014,6.545,"91
Dec 31 2014,6.498,"108
Jan 01 2015,6.696,"81
Jan 02 2015,6.616,"93
Jan 03 2015,6.547,"92
Jan 04 2015,6.489,"94
Jan 05 2015,6.622,"94
Jan 06 2015,6.116,"88
Jan 07 2015,6.313,"63
Jan 08 2015,6.367,"71
Jan 09 2015,6.801,"89
Jan 10 2015,6.881,"67
Jan 11 2015,6.771,"66
Jan 12 2015,6.699,"60
Jan 13 2015,6.59,"60
Jan 14 2015,6.375,"63
Jan 15 2015,6.624,"65
Jan 16 2015,6.707,"65
Jan 17 2015,6.925,"64
Jan 18 2015,6.647,"65
Jan 19 2015,6.635,"59
Jan 20 2015,6.582,"43
Jan 21 2015,6.844,"44
Jan 22 2015,6.764,"29
Jan 23 2015,6.723,"48
Jan 24 2015,6.661,"50
Jan 25 2015,6.446,"54
Jan 26 2015,6.439,"39
Jan 27 2015,6.719,"43
Jan 28 2015,6.555,"57
Jan 29 2015,6.583,"38
Jan 30 2015,6.569,"55
Jan 31 2015,6.605,"47
Feb 01 2015,6.323,"59
Feb 02 2015,6.721,"39
Feb 03 2015,6.524,"55
Feb 04 2015,6.667,"33
Feb 05 2015,6.735,"41
Feb 06 2015,6.508,"37
Feb 07 2015,6.778,"50
Feb 08 2015,6.865,"41
Feb 09 2015,6.778,"41
Feb 10 2015,6.515,"33
Feb 11 2015,3.64,"516
Feb 12 2015,3.355,"404
Feb 13 2015,3.361,"366
Feb 14 2015,3.374,"340
Feb 15 2015,3.351,"335
Feb 16 2015,3.331,"254
Feb 17 2015,4.899,"824
Feb 18 2015,6.18,"420
Feb 19 2015,6.634,"372
Feb 20 2015,6.624,"403
Feb 21 2015,6.72,"386
Feb 22 2015,7.532,"394
Feb 23 2015,11.016,"204
Feb 24 2015,12.364,"118
Feb 25 2015,10.875,"123
Feb 26 2015,10.013,"138
Feb 27 2015,9.318,"126
Feb 28 2015,10.223,"111
Mar 01 2015,11.096,"116
Mar 02 2015,10.831,"92
Mar 03 2015,10.919,"81
Mar 04 2015,10.474,"83
Mar 05 2015,10.31,"78
Mar 06 2015,9.975,"97
Mar 07 2015,10.293,"110
Mar 08 2015,10.436,"105
Mar 09 2015,10.486,"94
Mar 10 2015,9.975,"82
Mar 11 2015,9.626,"92
Mar 12 2015,9.2,"88
Mar 13 2015,8.777,"115
Mar 14 2015,8.129,"191
Mar 15 2015,9.216,"159
Mar 16 2015,9.276,"114
Mar 17 2015,10,"94
Mar 18 2015,12.239,"64
Mar 19 2015,13.175,"46
Mar 20 2015,11.875,"89
Mar 21 2015,11.577,"94
Mar 22 2015,11.965,"78
Mar 23 2015,12.006,"70
Mar 24 2015,11.434,"70
Mar 25 2015,11.148,"84
Mar 26 2015,11.389,"97
Mar 27 2015,12.399,"88
Mar 28 2015,14.351,"60
Mar 29 2015,13.838,"75
Mar 30 2015,13.335,"65
Mar 31 2015,13.836,"62
Apr 01 2015,12.896,"58
Apr 02 2015,13.569,"32
Apr 03 2015,13.148,"31
Apr 04 2015,13.228,"26
Apr 05 2015,13.43,"20
Apr 06 2015,13.071,"28
Apr 07 2015,12.83,"27
Apr 08 2015,12.903,"21
Apr 09 2015,12.757,"27
Apr 10 2015,12.132,"24
Apr 11 2015,12.214,"28
Apr 12 2015,12.864,"36
Apr 13 2015,13.443,"23
Apr 14 2015,13.008,"10
Apr 15 2015,12.981,"15
Apr 16 2015,13.024,"21
Apr 17 2015,12.929,"16
Apr 18 2015,13.187,"17
Apr 19 2015,13.153,"23
Apr 20 2015,12.537,"17
Apr 21 2015,12.611,"16
Apr 22 2015,12.833,"16
Apr 23 2015,12.86,"17
Apr 24 2015,14.351,"24
Apr 25 2015,14.832,"14
Apr 26 2015,14.2,"12
Apr 27 2015,14.533,"11
Apr 28 2015,14.512,"11
Apr 29 2015,14.012,"17
Apr 30 2015,14.673,"16
May 01 2015,10.074,"16
May 02 2015,15.471,"22
May 03 2015,14.468,"8
May 04 2015,15.222,"10
May 05 2015,15.774,"10
May 06 2015,16.395,"6
May 07 2015,16.351,"11
May 08 2015,16.114,"20
May 09 2015,16.335,"12
May 10 2015,16.216,"13
May 11 2015,16.291,"9
May 12 2015,16.515,"8
May 13 2015,15.51,"11
May 14 2015,16.457,"11
May 15 2015,16.396,"11
May 16 2015,16.227,"11
May 17 2015,16.145,"10
May 18 2015,16.521,"10
May 19 2015,16.237,"7
May 20 2015,16.117,"7
May 21 2015,16.52,"13
May 22 2015,16.511,"10
May 23 2015,16.23,"11
May 24 2015,16.124,"9
May 25 2015,16.485,"13
May 26 2015,16.823,"14
May 27 2015,16.665,"28
May 28 2015,15.982,"16
May 29 2015,17.333,"18
May 30 2015,17.571,"13
May 31 2015,19.114,"11
Jun 01 2015,21.977,"13
Jun 02 2015,21.982,"2
Jun 03 2015,21.979,"5
Jun 04 2015,21.577,"1
Jun 05 2015,20.032,"6
Jun 06 2015,21.265,"8
Jun 07 2015,20.604,"4
Jun 08 2015,21.417,"6
Jun 09 2015,21.407,"5
Jun 10 2015,19.882,"4
Jun 11 2015,20.877,"7
Jun 12 2015,20.99,"4
Jun 13 2015,19.629,"4
Jun 14 2015,16.808,"5
Jun 15 2015,19.809,"7
Jun 16 2015,20.665,"1
Jun 17 2015,20.797,"4
Jun 18 2015,19.041,"9
Jun 19 2015,19.705,"4
Jun 20 2015,20.757,"8
Jun 21 2015,20.455,"6
Jun 22 2015,20.7,"1
Jun 23 2015,20.924,"5
Jun 24 2015,21.074,"4
Jun 25 2015,21.912,"4
Jun 26 2015,22.81,"3
Jun 27 2015,21.857,"3
Jun 28 2015,21.767,"3
Jun 29 2015,22.512,"3
Jun 30 2015,22.811,"3
Jul 01 2015,23.789,"4
Jul 02 2015,23.896,"4
Jul 03 2015,22.552,"3
Jul 04 2015,23.593,"9
Jul 05 2015,22.693,"4
Jul 06 2015,23.991,"2
Jul 07 2015,24.496,"7
Jul 08 2015,23.871,"4
Jul 09 2015,24.448,"2
Jul 10 2015,24.425,"2
Jul 11 2015,23.74,"6
Jul 12 2015,22.863,"5
Jul 13 2015,21.34,"1
Jul 14 2015,23.552,"2
Jul 15 2015,24.145,"7
Jul 16 2015,25.12,"5
Jul 17 2015,24.546,"1
Jul 18 2015,20.467,"5
Jul 19 2015,23.879,"1
Jul 20 2015,23.545,"8
Jul 21 2015,22.943,"2
Jul 22 2015,20.403,"4
Jul 23 2015,18.776,"1
Jul 24 2015,22.307,"14
Jul 25 2015,16.956,"5
Jul 26 2015,22.623,"6
Jul 27 2015,21.972,"3
Jul 28 2015,23.837,"3
Jul 29 2015,23.328,"8
Jul 30 2015,23.223,"6
Jul 31 2015,24.234,"4
Aug 01 2015,24.109,"4
Aug 02 2015,20.69,"3
Aug 03 2015,24.09,"1
Aug 04 2015,23.343,"4
Aug 05 2015,22.483,"4
Aug 06 2015,23.899,"2
Aug 07 2015,23.711,"3
Aug 08 2015,23.677,"4
Aug 09 2015,23.6,"7
Aug 10 2015,24.101,"6
Aug 11 2015,23.793,"3
Aug 12 2015,22.426,"4
Aug 13 2015,22.822,"4
Aug 14 2015,22.749,"2
Aug 15 2015,21.337,"5
Aug 16 2015,18.652,"4
Aug 17 2015,22.137,"7
Aug 18 2015,21.312,"4
Aug 19 2015,21.83,"3
Aug 20 2015,19.729,"6
Aug 21 2015,20.845,"9
Aug 22 2015,19.916,"8
Aug 23 2015,18.676,"8
Aug 24 2015,19.497,"10
Aug 25 2015,20.669,"6
Aug 26 2015,18.724,"16
Aug 27 2015,19.745,"4
Aug 28 2015,19.416,"8
Aug 29 2015,19.229,"7
Aug 30 2015,20,"9
Aug 31 2015,16.739,"4
Sep 01 2015,22.409,"7
Sep 02 2015,22.431,"3
Sep 03 2015,21.154,"5
Sep 04 2015,20.858,"5
Sep 05 2015,20.961,"7
Sep 06 2015,21.525,"9
Sep 07 2015,21.431,"5
Sep 08 2015,21.44,"1
Sep 09 2015,21.22,"1
Sep 10 2015,21.196,"2
Sep 11 2015,21.724,"4
Sep 12 2015,22.227,"18
Sep 13 2015,22.1,"3
Sep 14 2015,22.382,"3
Sep 15 2015,20.834,"4
Sep 16 2015,22.588,"2
Sep 17 2015,21.825,"5
Sep 18 2015,22.902,"5
Sep 19 2015,23.021,"5
Sep 20 2015,19.791,"3
Sep 21 2015,22.579,"3
Sep 22 2015,22.516,"2
Sep 23 2015,22.514,"4
Sep 24 2015,22.397,"2
Sep 25 2015,22.696,"11
Sep 26 2015,22.4,"7
Sep 27 2015,23.205,"4
Sep 28 2015,22.36,"2
Sep 29 2015,22.312,"4
Sep 30 2015,22.501,"1
Oct 01 2015,22.754,"3
Oct 02 2015,23.269,"6
Oct 03 2015,23.143,"5
Oct 04 2015,21.807,"3
Oct 05 2015,21.294,"4
Oct 06 2015,22.525,"7
Oct 07 2015,22.596,"3
Oct 08 2015,22.299,"3
Oct 09 2015,22.236,"7
Oct 10 2015,22.3,"5
Oct 11 2015,22.206,"3
Oct 12 2015,17.31,"4
Oct 13 2015,22.298,"4
Oct 14 2015,21.691,"5
Oct 15 2015,20.797,"4
Oct 16 2015,22.78,"5
Oct 17 2015,23.974,"1
Oct 18 2015,23.537,"3
Oct 19 2015,23.235,"4
Oct 20 2015,22.334,"2
Oct 21 2015,23.389,"5
Oct 22 2015,23.138,"7
Oct 23 2015,21.532,"5
Oct 25 2015,22.349,"5
Oct 26 2015,22.89,"4
Oct 27 2015,22.569,"4
Oct 28 2015,22.692,"1
Oct 29 2015,22.108,"2
Oct 30 2015,22.513,"6
Oct 31 2015,23.35,"3
Nov 01 2015,22.596,"2
Nov 02 2015,23.722,"4
Nov 03 2015,23.48,"3
Nov 04 2015,24.556,"5
Nov 05 2015,24.517,"2
Nov 06 2015,24.796,"4
Nov 07 2015,25.955,"3
Nov 08 2015,26.338,"2
Nov 09 2015,26.724,"4
Nov 10 2015,19.72,"1
Nov 11 2015,24.487,"6
Nov 12 2015,27.125,"2
Nov 13 2015,29.12,"3
Nov 14 2015,24.415,"4
Nov 15 2015,29.226,"3
Nov 16 2015,31.807,"2
Nov 17 2015,27.171,"4
Nov 18 2015,31.575,"2
Nov 19 2015,30.466,"1
Nov 20 2015,31.78,"10
Nov 21 2015,35.95,"9
Nov 22 2015,43.585,"2
Nov 23 2015,43.86,"1
Nov 25 2015,40.606,"3
Nov 26 2015,36.608,"2
Nov 27 2015,36.734,"4
Nov 29 2015,42.296,"3
Nov 30 2015,44.442,"2
Dec 01 2015,45.103,"2
Dec 02 2015,46.728,"1
Dec 03 2015,50.958,"5
Dec 04 2015,50.416,"2
Dec 05 2015,55.074,"8
Dec 07 2015,56.066,"2
Dec 08 2015,60.923,"2
Dec 09 2015,55.09,"2
Dec 12 2015,57.784,"1
Dec 14 2015,43.19,"1
Dec 15 2015,47.56,"2
Dec 17 2015,52.95,"1
Dec 18 2015,47.93,"1
Dec 19 2015,43.318,"2
Dec 20 2015,47.185,"1
Dec 21 2015,44.812,"3
Dec 22 2015,40.193,"2
Dec 24 2015,46.58,"1
Dec 25 2015,45.158,"3
Dec 26 2015,51.131,"2
Dec 27 2015,28.525,"2
Dec 28 2015,52.37,"1
Dec 29 2015,45.77,"1
Dec 31 2015,37.995,"2
Jan 01 2016,50.012,"2
Jan 02 2016,50.013,"2
Jan 03 2016,51.94,"4
Jan 06 2016,53.656,"2
Jan 07 2016,38.526,"5
Jan 09 2016,48.051,"4
Jan 10 2016,51.53,"1
Jan 11 2016,51.52,"1
Jan 12 2016,50.013,"1
Jan 13 2016,50.863,"2
Jan 14 2016,52.63,"1
Jan 15 2016,52.57,"3
Jan 16 2016,53.504,"1
Jan 17 2016,51.207,"2
Jan 18 2016,53.239,"3
Jan 19 2016,51.186,"1
Jan 20 2016,45.733,"1
Jan 22 2016,38.437,"3
Jan 23 2016,47.899,"3
Jan 24 2016,49.979,"2
Jan 25 2016,50.061,"3
Jan 26 2016,51.138,"1
Jan 27 2016,52.916,"1
Jan 28 2016,53.805,"3
Jan 30 2016,49.678,"5
Feb 01 2016,53.062,"2
Feb 02 2016,38.564,"1
Feb 03 2016,53.361,"2
Feb 04 2016,54.016,"1
Feb 05 2016,52.25,"1
Feb 06 2016,54.775,"2
Feb 07 2016,55.095,"1
Feb 08 2016,39.048,"2
Feb 09 2016,55.486,"1
Feb 10 2016,56.358,"1
Feb 12 2016,55.499,"1
Feb 13 2016,56.791,"3
Feb 14 2016,52.732,"3
Feb 15 2016,61.813,"1
Feb 16 2016,59.092,"3
Feb 17 2016,64.199,"3
Feb 18 2016,66.773,"8
Feb 19 2016,102.442,"5
Feb 20 2016,62.358,"4
Feb 21 2016,96.544,"1
Feb 22 2016,89.318,"1
Feb 24 2016,101.795,"1
Feb 25 2016,76.554,"1
Feb 26 2016,98.305,"2
Feb 27 2016,99.898,"4
Feb 28 2016,101.821,"1
Mar 01 2016,93.88,"2
Mar 04 2016,100.004,"1
Mar 05 2016,99.995,"2
Mar 06 2016,93.98,"2
Mar 07 2016,103.546,"3
Mar 09 2016,119.85,"1
Mar 11 2016,120.557,"1
Mar 13 2016,100.016,"1
Mar 14 2016,110.58,"2
Mar 17 2016,114.993,"1
Mar 19 2016,118.682,"1
Mar 23 2016,110.28,"1
Mar 24 2016,113.73,"1
Mar 25 2016,71.347,"2
Mar 26 2016,88.549,"1
Mar 27 2016,101.529,"1
Mar 29 2016,105.28,"1
Mar 30 2016,96.745,"2
Mar 31 2016,109.672,"1
Apr 03 2016,81.476,"1
Apr 04 2016,81.363,"1
Apr 06 2016,91.363,"1
Apr 07 2016,92.74,"1
Apr 08 2016,92.838,"2
Apr 09 2016,106.343,"3
Apr 11 2016,113.18,"2
Apr 13 2016,112.888,"1
Apr 14 2016,65.38,"1
Apr 15 2016,99.333,"1
Apr 16 2016,97.199,"2
Apr 17 2016,102.489,"2
Apr 18 2016,91.993,"1
Apr 20 2016,102.997,"1
Apr 21 2016,93.228,"1
Apr 23 2016,93.902,"2
Apr 24 2016,92.707,"2
Apr 26 2016,82.577,"1
Apr 27 2016,107.84,"1
Apr 28 2016,106.007,"1
Apr 29 2016,105.364,"1
May 01 2016,81.77,"1
May 02 2016,86.386,"1
May 04 2016,83.74,"1
May 05 2016,88.48,"2
May 07 2016,91.911,"1
May 08 2016,98.31,"1
May 13 2016,96.103,"1
May 17 2016,90.31,"1
May 21 2016,83.8,"1
May 24 2016,73.557,"1
May 25 2016,81.83,"1
May 26 2016,84.83,"1
May 27 2016,86.356,"2
May 28 2016,89.25,"1
May 29 2016,89.991,"1
May 30 2016,83.333,"3
Jun 01 2016,89.916,"1
Jun 02 2016,74.121,"2
Jun 04 2016,85.121,"1
Jun 05 2016,86.236,"1
Jun 06 2016,77.917,"2
Jun 07 2016,73.299,"1
Jun 08 2016,74.761,"1
Jun 10 2016,72.005,"3
Jun 11 2016,86.977,"1
Jun 12 2016,67.792,"1
Jun 15 2016,73.142,"1
Jun 17 2016,79.065,"1
Jun 19 2016,81.994,"2
Jun 20 2016,78.694,"1
Jun 21 2016,81.456,"2
Jun 23 2016,83.019,"1
Jun 26 2016,75.204,"2
Jun 29 2016,73.49,"1
Jul 03 2016,76.29,"1
Jul 07 2016,71.94,"1
Jul 08 2016,69.69,"1
Jul 14 2016,74.391,"3
Jul 17 2016,74.75,"1
Jul 19 2016,78.594,"1
Jul 21 2016,78.65,"1
Jul 22 2016,78.69,"1
Jul 23 2016,77,"1
Jul 27 2016,71.275,"2
Aug 03 2016,79.799,"1
Aug 06 2016,79.86,"1
Aug 07 2016,79.002,"1
Aug 09 2016,79.925,"1
Aug 11 2016,80.547,"1
Aug 15 2016,75.999,"1
Aug 16 2016,61.703,"1
Aug 17 2016,75.99,"1
Aug 20 2016,74.992,"1
Aug 21 2016,62.509,"1
Aug 24 2016,74.45,"1
Aug 26 2016,75.008,"1
Aug 28 2016,61.26,"1
Aug 30 2016,72.724,"2
Sep 01 2016,59.003,"2
Sep 03 2016,71.99,"1
Sep 04 2016,71.981,"1
Sep 06 2016,57.948,"1
Sep 10 2016,72.5,"1
Sep 11 2016,57.5,"1
Sep 14 2016,66.753,"1
Sep 16 2016,66.993,"1
Sep 22 2016,55.5,"1
Sep 27 2016,55.13,"1
Sep 28 2016,45.04,"1
Sep 30 2016,51.57,"1
Oct 01 2016,48.01,"1
Oct 02 2016,51.382,"2
Oct 03 2016,48.01,"1
Oct 11 2016,51.306,"1
Oct 12 2016,51.45,"1
Oct 13 2016,50.999,"2
Oct 14 2016,54.094,"2
Oct 15 2016,51.014,"1
Oct 16 2016,49.016,"1
Oct 17 2016,69.76,"2
Oct 18 2016,70.31,"1
Oct 21 2016,69.48,"1
Oct 25 2016,70.39,"1
Oct 26 2016,70.658,"2
Oct 27 2016,70.351,"1
Oct 28 2016,67.12,"1
Nov 01 2016,60.629,"1
Nov 02 2016,61.127,"1
Nov 04 2016,48.734,"1
Nov 05 2016,57.52,"1
Nov 08 2016,58.207,"1
Nov 09 2016,58.475,"1
Nov 10 2016,60.018,"1
Nov 13 2016,61.141,"1
Nov 15 2016,59.611,"1
Nov 17 2016,49.227,"1
Nov 20 2016,53.006,"1
Nov 24 2016,57.963,"1
Nov 25 2016,40.269,"2
Nov 28 2016,40.39,"1
Nov 30 2016,52.561,"3
Dec 02 2016,57.503,"1
Dec 03 2016,58.467,"2
Dec 07 2016,47.115,"1
Dec 08 2016,60.997,"2
Dec 09 2016,53.154,"2
Dec 10 2016,60.676,"1
Dec 12 2016,60.687,"1
Dec 15 2016,59.432,"3
Dec 16 2016,59.746,"1
Dec 17 2016,59.918,"2
Dec 18 2016,59.92,"1
Dec 22 2016,58.146,"4
Dec 24 2016,59.622,"3
Dec 25 2016,60.145,"1
Dec 26 2016,60.28,"1
Dec 27 2016,61.026,"1
Dec 28 2016,61.181,"1
Jan 01 2017,53.46,"2
Jan 05 2017,57.085,"1
Jan 07 2017,42.43,"1
Jan 08 2017,57.298,"1
Jan 10 2017,47.303,"2
Jan 11 2017,56.672,"1
Jan 12 2017,54.996,"1
Jan 13 2017,56.867,"1
Jan 15 2017,54,"1
Jan 16 2017,53.912,"1
Jan 20 2017,55.638,"2
Jan 22 2017,51.096,"1
Jan 27 2017,48.229,"2
Jan 28 2017,47.871,"4
Jan 29 2017,56.03,"1
Jan 31 2017,43.1,"1
Feb 02 2017,52.842,"1
Feb 03 2017,54.568,"1
Feb 05 2017,55.546,"3
Feb 06 2017,56.52,"1
Feb 07 2017,58.89,"1
Feb 10 2017,57.111,"2
Feb 12 2017,60.491,"2
Feb 13 2017,61.029,"2
Feb 14 2017,53.553,"1
Feb 15 2017,55.928,"2
Feb 16 2017,63.19,"1
Feb 17 2017,63.91,"1
Feb 19 2017,67.3,"2
Feb 21 2017,73.388,"1
Feb 24 2017,74.226,"2
Feb 25 2017,78.31,"3
Mar 01 2017,75.643,"1
Mar 03 2017,77.315,"1
Mar 06 2017,75.615,"1
Mar 07 2017,74.991,"1
Mar 08 2017,63.388,"1
Mar 11 2017,75.001,"1
Mar 12 2017,75.583,"2
Mar 13 2017,76.28,"1
Mar 19 2017,74.991,"1
Mar 21 2017,78.404,"1
Mar 23 2017,81.508,"2
Mar 24 2017,85.13,"1
Mar 25 2017,86.896,"2
Mar 27 2017,86.017,"3
Apr 01 2017,90.656,"1
Apr 05 2017,86.741,"1
Apr 10 2017,91.24,"1
Apr 11 2017,91.109,"1
Apr 13 2017,88.347,"2
Apr 14 2017,92.479,"1
Apr 18 2017,90.309,"1
Apr 26 2017,90.34,"1
Apr 27 2017,87.167,"1
Apr 28 2017,90.947,"1
Apr 29 2017,85.008,"1
Apr 30 2017,90.27,"1
May 02 2017,91.026,"2
May 05 2017,83.747,"1
May 12 2017,84.812,"1
May 14 2017,83.182,"2
May 15 2017,86.092,"1
May 19 2017,90.049,"1
May 23 2017,92.39,"1
May 25 2017,92.667,"2
May 26 2017,92.862,"1
May 28 2017,94.45,"1
May 29 2017,90.549,"1
May 31 2017,94.943,"1
Jun 01 2017,96.39,"1
Jun 02 2017,99.99,"1
Jun 03 2017,100.018,"1
Jun 04 2017,92.458,"1
Jun 05 2017,104.3,"1
Jun 09 2017,112.168,"2
Jun 15 2017,112.355,"1
Jun 18 2017,111.61,"1
Jun 21 2017,113.995,"2
Jun 23 2017,117.028,"1
Jun 24 2017,122.231,"1
Jun 25 2017,125.632,"2
Jun 29 2017,102.189,"2
Jun 30 2017,88.114,"1
Jul 03 2017,125.373,"1
Jul 10 2017,115,"1
Jul 16 2017,87.7,"1
Jul 22 2017,114.89,"1
Aug 06 2017,87.561,"1
Aug 10 2017,60.73,"1
Aug 14 2017,76.239,"1
Aug 20 2017,98.004,"1
Aug 23 2017,106.09,"1
Aug 26 2017,81.54,"2
Aug 27 2017,79.85,"1
Aug 31 2017,78.992,"1
Sep 02 2017,68.38,"1
Sep 03 2017,82.062,"1
Sep 04 2017,95.755,"1
Sep 05 2017,101.187,"1
Sep 07 2017,98.9,"1
Sep 08 2017,100.775,"1
Sep 14 2017,99.408,"1
Sep 16 2017,99.48,"1
Sep 22 2017,99.841,"1
Sep 23 2017,90.926,"2
Sep 24 2017,100.377,"1
Sep 26 2017,97.233,"1
Sep 28 2017,99.593,"1
Oct 02 2017,97.75,"1
Oct 03 2017,92.231,"1
Oct 07 2017,85.946,"1
Oct 12 2017,86.398,"1
Oct 19 2017,92.761,"1
Oct 22 2017,92.659,"1
Oct 23 2017,92.396,"1
Oct 28 2017,91.1,"1
Oct 30 2017,86.976,"1
Nov 03 2017,84.64,"2
Nov 06 2017,85.051,"2
Nov 09 2017,80.575,"2
Nov 10 2017,75.99,"1
Nov 12 2017,86.25,"1
Nov 14 2017,89.378,"1
Nov 16 2017,88.704,"1
Nov 20 2017,72.5,"1
Nov 29 2017,86.688,"1
Dec 05 2017,83.989,"2
Dec 18 2017,80.91,"1
Dec 19 2017,80.042,"1
Dec 22 2017,69.82,"1
Dec 27 2017,76.041,"3
Dec 30 2017,81.407,"1
Jan 04 2018,82.488,"1
Jan 05 2018,69.31,"1
Jan 06 2018,78.009,"1
Jan 08 2018,82.553,"1
Jan 10 2018,83.518,"2
Jan 12 2018,80.507,"1
Jan 16 2018,79.383,"1
Jan 24 2018,80.004,"1
Jan 25 2018,85.008,"1
Jan 26 2018,88.311,"2
Jan 30 2018,73.225,"2
Feb 04 2018,65.711,"1
Feb 06 2018,73.714,"1
Feb 08 2018,78.545,"1
Feb 10 2018,79.239,"3
Feb 11 2018,84.81,"1
Feb 15 2018,85.658,"1
Feb 17 2018,93.315,"1
Feb 19 2018,73.576,"1
Feb 20 2018,97.519,"1
Feb 27 2018,92.613,"1
Feb 28 2018,92.962,"1
Mar 02 2018,78.227,"1
Mar 03 2018,78.361,"1
Mar 05 2018,69.798,"1
Mar 08 2018,91.191,"1
Mar 11 2018,89.466,"1
Mar 14 2018,89.394,"1
Mar 15 2018,90.952,"1
Mar 17 2018,69.961,"1
Mar 26 2018,70.286,"1
Mar 28 2018,89.551,"1
Apr 06 2018,85.852,"1
Apr 16 2018,86.196,"1
Apr 17 2018,91.32,"1
Apr 21 2018,90.186,"2
Apr 22 2018,94.873,"1
Apr 23 2018,95.018,"1
Apr 30 2018,93.16,"1
May 01 2018,93.257,"1
May 03 2018,72.699,"2
May 04 2018,94.814,"1
May 07 2018,93.578,"1
May 09 2018,87.124,"1
May 12 2018,94.38,"1
May 13 2018,70.296,"1
May 16 2018,64.02,"1
May 25 2018,92.562,"1
May 26 2018,92.173,"1
May 29 2018,92,"1
May 30 2018,91.567,"1
Jun 02 2018,92.124,"1
Jun 08 2018,92.37,"1
Jun 09 2018,74.936,"2
Jun 14 2018,76.881,"1
Jun 18 2018,75.96,"1
Jun 19 2018,76.601,"1
Jun 24 2018,77.05,"1
Jun 25 2018,83.365,"2
Jun 28 2018,88.067,"1
Jun 29 2018,64.388,"1
Jul 08 2018,87.009,"1
Jul 12 2018,88.23,"1
Jul 20 2018,30.107,"1
Jul 22 2018,86.62,"1
Jul 29 2018,86.911,"1
Jul 31 2018,82.744,"1
Aug 02 2018,82.199,"1
Aug 03 2018,86.894,"1
Aug 07 2018,86.743,"1
Aug 10 2018,82.793,"1
Aug 13 2018,87.652,"1
Aug 15 2018,85.369,"2
Aug 17 2018,87.705,"1
Aug 22 2018,90.12,"1
Aug 24 2018,91.181,"1
Aug 30 2018,90.04,"2
Sep 03 2018,90.89,"2
Sep 12 2018,91.254,"1
Sep 17 2018,91.944,"3
Sep 24 2018,93.8,"1
Sep 27 2018,93.766,"1
Sep 28 2018,93.39,"1
Oct 01 2018,93.125,"1
Oct 04 2018,96.503,"1
Oct 10 2018,96.658,"1
Oct 12 2018,100.549,"2
Oct 20 2018,107.169,"1
Oct 23 2018,111.293,"1
Nov 05 2018,114.005,"1
Nov 08 2018,102.76,"1
Nov 09 2018,114.999,"1
Nov 10 2018,114.49,"1
Nov 21 2018,114.532,"2
Nov 22 2018,116.54,"3
Nov 24 2018,121.364,"1
Nov 29 2018,185.332,"1
Dec 05 2018,188.938,"1
Dec 15 2018,119.6,"1
Dec 20 2018,131.176,"1
Dec 21 2018,133.685,"1
Dec 22 2018,134.042,"1
Dec 29 2018,126.423,"1
Dec 31 2018,137.44,"1
Jan 02 2019,137.147,"1
Jan 08 2019,167.615,"1
Jan 14 2019,165.279,"1
Jan 15 2019,169.42,"1
Jan 18 2019,169.698,"2
Jan 26 2019,166.75,"1
Feb 08 2019,129.227,"1
Feb 13 2019,159,"1
Feb 17 2019,155.564,"1
Mar 01 2019,156.04,"1
Mar 02 2019,159.501,"3
Mar 04 2019,169.747,"1
Mar 08 2019,115,"1
Mar 11 2019,110.007,"1
Mar 14 2019,160.164,"1
Mar 20 2019,161.377,"2
Mar 22 2019,166.278,"2
Mar 27 2019,134.773,"1
Mar 28 2019,119.542,"1
Apr 05 2019,133.791,"1
Apr 06 2019,156.745,"1
Apr 07 2019,119.465,"3
Apr 08 2019,155.005,"1
Apr 09 2019,129.682,"1
Apr 11 2019,155.367,"1
Apr 29 2019,155.012,"1
Apr 30 2019,141.878,"5
May 01 2019,153.599,"1
May 03 2019,153.203,"1
May 04 2019,153.09,"1
May 05 2019,119.751,"1
May 07 2019,153.7,"1
May 08 2019,154.513,"2
May 12 2019,146.379,"1
May 18 2019,135.79,"1
Jun 05 2019,149.994,"5
Jun 09 2019,146.996,"1
Jun 10 2019,140.454,"1
Jun 11 2019,139.447,"1
Jun 13 2019,168.159,"1
Jun 14 2019,168.485,"1
Jun 22 2019,145.828,"1
Jun 26 2019,145.463,"1
Jul 03 2019,168.796,"1
Jul 11 2019,169.993,"1
Jul 22 2019,169.991,"2
Jul 24 2019,170.002,"2
Jul 29 2019,169.162,"1
Aug 03 2019,168.407,"1
Aug 05 2019,173.423,"1
Aug 12 2019,173.995,"1
Aug 14 2019,174.214,"1
Aug 17 2019,174.544,"2
Aug 19 2019,184.435,"2
Aug 29 2019,269.11,"1
Sep 11 2019,263.269,"1
Sep 26 2019,217.319,"1
Sep 28 2019,254.02,"1
Sep 29 2019,260.188,"1
Oct 19 2019,199.013,"4
Nov 06 2019,237.003,"1
Nov 07 2019,164.266,"2
Nov 14 2019,197.973,"5
Nov 22 2019,203.264,"1
Nov 25 2019,197.749,"1
Nov 27 2019,155.172,"1
Dec 01 2019,212.29,"1
Dec 07 2019,229.989,"1
Dec 08 2019,245,"1
Dec 09 2019,171.779,"1
Dec 24 2019,201.297,"3
Jan 03 2020,240.413,"1
Jan 19 2020,229.582,"1
Jan 21 2020,240.928,"1
Jan 22 2020,243.474,"2
Feb 01 2020,271.218,"1
Feb 05 2020,261.604,"2
Feb 13 2020,271.74,"1
Feb 14 2020,274.726,"1
Feb 29 2020,264.218,"2
Mar 06 2020,267.317,"1
Mar 08 2020,260.922,"1
Mar 14 2020,346.64,"2
Mar 18 2020,234.945,"1
Mar 20 2020,229.999,"1
Mar 25 2020,236.482,"1
Mar 26 2020,281.23,"1
Apr 03 2020,300.554,"1
Apr 11 2020,362.834,"1
Apr 25 2020,320.009,"1
May 01 2020,249.23,"1
May 02 2020,368.949,"1
May 05 2020,374.417,"2
May 19 2020,284.023,"1
May 25 2020,300,"1
May 26 2020,399.996,"1
Jun 05 2020,385.832,"1
Jun 07 2020,311.563,"1
Jun 08 2020,369.808,"1
Jun 28 2020,316.013,"1
Jul 08 2020,328.629,"1
Jul 09 2020,399.992,"1
Jul 14 2020,372.599,"1
Jul 17 2020,410,"1
Jul 18 2020,420.003,"1
Jul 21 2020,427.495,"2
Jul 25 2020,449.996,"1
Aug 04 2020,459.415,"1
Aug 06 2020,459.988,"1
Aug 17 2020,402.619,"1
Aug 23 2020,451.359,"1
Sep 02 2020,459.988,"1
Sep 11 2020,400,"1
Oct 02 2020,422.23,"2
Oct 03 2020,453.875,"2
Oct 06 2020,453.791,"1
Oct 08 2020,452.702,"1
Oct 11 2020,415.025,"2
Nov 15 2020,453.277,"1
Nov 30 2020,450.555,"1
Dec 10 2020,446.29,"1
Dec 12 2020,448.992,"1
Dec 14 2020,452.375,"1
Jan 03 2021,442.62,"2
Jan 09 2021,545.882,"3
Jan 13 2021,460.285,"1
Jan 21 2021,581.244,"1
Feb 13 2021,422.4,"1
Mar 03 2021,421.71,"1
Mar 07 2021,537.75,"2
Mar 09 2021,486.65,"1
Mar 20 2021,625.245,"1
Mar 27 2021,625.053,"2
Apr 01 2021,624.36,"1
Apr 06 2021,606.75,"1
Apr 18 2021,566.58,"1
May 03 2021,598.827,"1
May 29 2021,509.241,"1
May 31 2021,586.69,"1
Jun 01 2021,639.514,"3
Jun 21 2021,469.59,"1
Jul 02 2021,486.363,"2
Jul 05 2021,654.35,"1
Jul 10 2021,484.765,"2
Jul 15 2021,446.411,"2
Jul 17 2021,401,"1
Sep 01 2021,522.635,"2
Sep 24 2021,460,"1
Sep 29 2021,260.591,"1
Oct 08 2021,513.174,"1
Oct 12 2021,517.488,"1
Oct 15 2021,517.5,"1
Oct 18 2021,510.33,"1
Oct 27 2021,549.999,"1
Nov 06 2021,575.587,"1
Nov 29 2021,565.341,"1
Dec 16 2021,515.28,"1
Jan 17 2022,460,"1
Jan 19 2022,509.911,"1
Jan 26 2022,202.03,"1
Jan 29 2022,584.794,"1
Jan 30 2022,601.33,"1
Feb 04 2022,410,"1
Feb 14 2022,350.206,"1
Feb 17 2022,461.285,"1
Feb 23 2022,547.6,"1
Feb 27 2022,460.277,"1
Mar 06 2022,537.025,"2
Mar 20 2022,547.506,"1
Mar 23 2022,550.01,"1
Apr 12 2022,383.517,"1
May 04 2022,540.835,"1
May 21 2022,440,"1
May 30 2022,420.63,"1
Jun 09 2022,527.037,"1
Jul 04 2022,534.794,"1
Jul 07 2022,535.81,"1
Jul 08 2022,538.277,"1
Jul 10 2022,445.113,"2
Jul 11 2022,464.358,"2
Aug 08 2022,404.564,"1
Sep 08 2022,512.727,"1
Sep 20 2022,513.83,"1
Oct 10 2022,414.66,"1
Nov 27 2022,525.263,"1
Dec 22 2022,219.644,"1
Dec 27 2022,547.136,"1
Feb 03 2023,480.864,"1
Feb 26 2023,507.309,"1
Mar 07 2023,477.954,"1
Mar 10 2023,465.072,"1
Mar 11 2023,416.12,"1
Mar 18 2023,494.31,"1
Mar 20 2023,476.785,"1
Mar 23 2023,485.053,"1
Mar 24 2023,405.87,"1
Mar 25 2023,501.068,"1
Apr 03 2023,528.459,"1
Apr 05 2023,529.392,"2
Apr 06 2023,534.63,"1
Apr 07 2023,539.41,"1
Apr 08 2023,546.022,"2
Apr 09 2023,353.014,"3
Apr 10 2023,641.424,"1
Apr 28 2023,521.26,"1
Apr 29 2023,614.83,"1
Jun 01 2023,844.236,"1
Jun 02 2023,950.01,"1
Jun 08 2023,993.57,"1
Jun 11 2023,990.267,"1
Jul 04 2023,940.617,"1
Aug 17 2023,229.994,"1
Aug 22 2023,911.039,"1
Sep 11 2023,700.03,"1
Sep 29 2023,737.08,"1
Oct 01 2023,634.86,"1
Oct 18 2023,747.5,"1
Nov 08 2023,794.73,"1
Nov 16 2023,699.24,"1
Nov 19 2023,747.5,"1
Dec 30 2023,756.845,"1
Mar 03 2024,700.05,"1
Apr 13 2024,752.316,"1
Apr 28 2024 19: +0",646.79,"1
May 12 2024 17: +0",839.99,"1
May 14 2024 08: +0",857.27,"1