| celkem | prumer | n/p | proda | koupi | cena prodej | cena koupe | Na zisk> | rozdil | ZISK | sklad/dnu | hodina | 24hodin/nakupu | mesic | rok |
|---|
2024-05-15 01:35:28| Operation Phoenix Weapon Case | 78,132,882 | 1,06€ | 47.37 | 10,083 | 477,632 | 3.05€ | 2.92€ | 3.44€ | 0.13€ | € | 3,765 | 133 | 2,088 | 61,307 | 1,072,700 |
Feb 21 2014,6.793,"24633Feb 22 2014,4.535,"23002Feb 23 2014,4.728,"15030Feb 24 2014,5.088,"9626Feb 25 2014,5.72,"7735Feb 26 2014,5.73,"6394Feb 27 2014,6.027,"5712Feb 28 2014,4.609,"16631Mar 01 2014,2.939,"23021Mar 02 2014,2.924,"19091Mar 03 2014,2.998,"14288Mar 04 2014,3.356,"11448Mar 05 2014,3.193,"9745Mar 06 2014,3.466,"9786Mar 07 2014,3.159,"14414Mar 08 2014,2.269,"19693Mar 09 2014,1.951,"20630Mar 10 2014,2.142,"16623Mar 11 2014,2.317,"13511Mar 12 2014,2.439,"12070Mar 13 2014,2.572,"8442Mar 14 2014,2.592,"12853Mar 15 2014,1.88,"22674Mar 16 2014,1.553,"23995Mar 17 2014,1.536,"21086Mar 18 2014,1.783,"17247Mar 19 2014,1.803,"16872Mar 20 2014,1.893,"15383Mar 21 2014,1.915,"15678Mar 22 2014,1.756,"19250Mar 23 2014,1.539,"19664Mar 24 2014,1.488,"18824Mar 25 2014,1.6,"17059Mar 26 2014,1.658,"17468Mar 27 2014,1.741,"16634Mar 28 2014,1.728,"17106Mar 29 2014,1.651,"19542Mar 30 2014,1.541,"20432Mar 31 2014,1.515,"19506Apr 01 2014,1.665,"15409Apr 02 2014,1.465,"18325Apr 03 2014,1.428,"19349Apr 04 2014,1.418,"22703Apr 05 2014,1.372,"23493Apr 06 2014,1.303,"23603Apr 07 2014,1.308,"21409Apr 08 2014,1.324,"19743Apr 09 2014,1.311,"19809Apr 10 2014,1.299,"20293Apr 11 2014,1.354,"24250Apr 12 2014,1.338,"23917Apr 13 2014,1.273,"23192Apr 14 2014,1.248,"24178Apr 15 2014,1.287,"24713Apr 16 2014,1.301,"23981Apr 17 2014,1.302,"24297Apr 18 2014,1.32,"23994Apr 19 2014,1.304,"24353Apr 20 2014,1.288,"26116Apr 21 2014,1.272,"24515Apr 22 2014,1.272,"24463Apr 23 2014,1.272,"23621Apr 24 2014,1.285,"24609Apr 25 2014,1.379,"27268Apr 26 2014,1.341,"26182Apr 27 2014,1.294,"26085Apr 28 2014,1.281,"24595Apr 29 2014,1.28,"25646Apr 30 2014,1.365,"30105May 01 2014,1.399,"26924May 02 2014,1.106,"31834May 03 2014,1.005,"30089May 04 2014,0.92,"30870May 05 2014,0.885,"29223May 06 2014,0.869,"26105May 07 2014,0.85,"24382May 08 2014,0.836,"26998May 09 2014,0.839,"32203May 10 2014,0.782,"29279May 11 2014,0.641,"28559May 12 2014,0.573,"24289May 13 2014,0.547,"25145May 14 2014,0.546,"27455May 15 2014,0.568,"28466May 16 2014,0.564,"28585May 17 2014,0.523,"28953May 18 2014,0.472,"28367May 19 2014,0.445,"25468May 20 2014,0.443,"27540May 21 2014,0.437,"29683May 22 2014,0.436,"30297May 23 2014,0.502,"43200May 24 2014,0.549,"35418May 25 2014,0.501,"33360May 26 2014,0.472,"31758May 27 2014,0.452,"32373May 28 2014,0.479,"38310May 29 2014,0.517,"38541May 30 2014,0.577,"36704May 31 2014,0.546,"31259Jun 01 2014,0.503,"33955Jun 02 2014,0.519,"41025Jun 03 2014,0.606,"41593Jun 04 2014,0.63,"34508Jun 05 2014,0.564,"28023Jun 06 2014,0.509,"30460Jun 07 2014,0.472,"33604Jun 08 2014,0.425,"32842Jun 09 2014,0.397,"30483Jun 10 2014,0.382,"32133Jun 11 2014,0.372,"32098Jun 12 2014,0.521,"63752Jun 13 2014,0.521,"36364Jun 14 2014,0.488,"36105Jun 15 2014,0.431,"33767Jun 16 2014,0.413,"35978Jun 17 2014,0.41,"32341Jun 18 2014,0.396,"34195Jun 19 2014,0.367,"37629Jun 20 2014,0.307,"37585Jun 21 2014,0.281,"37259Jun 22 2014,0.257,"37110Jun 23 2014,0.243,"36399Jun 24 2014,0.238,"37174Jun 25 2014,0.253,"43173Jun 26 2014,0.264,"39653Jun 27 2014,0.28,"43285Jun 28 2014,0.283,"41914Jun 29 2014,0.28,"45539Jun 30 2014,0.292,"48832Jul 01 2014,0.359,"49953Jul 02 2014,0.237,"60334Jul 03 2014,0.22,"47458Jul 04 2014,0.25,"41768Jul 05 2014,0.257,"43366Jul 06 2014,0.259,"42884Jul 07 2014,0.255,"43289Jul 08 2014,0.252,"40457Jul 09 2014,0.255,"42873Jul 10 2014,0.244,"40605Jul 11 2014,0.223,"44525Jul 12 2014,0.22,"39987Jul 13 2014,0.215,"38199Jul 14 2014,0.214,"41246Jul 15 2014,0.216,"40987Jul 16 2014,0.224,"40654Jul 17 2014,0.238,"35422Jul 18 2014,0.254,"33442Jul 19 2014,0.269,"33424Jul 20 2014,0.262,"32214Jul 21 2014,0.249,"30726Jul 22 2014,0.235,"32062Jul 23 2014,0.228,"35711Jul 24 2014,0.229,"37662Jul 25 2014,0.25,"46397Jul 26 2014,0.282,"48654Jul 27 2014,0.326,"47186Jul 28 2014,0.404,"46885Jul 29 2014,0.393,"39059Jul 30 2014,0.368,"33531Jul 31 2014,0.346,"37588Aug 01 2014,0.387,"45701Aug 02 2014,0.419,"40432Aug 03 2014,0.409,"38195Aug 04 2014,0.397,"40202Aug 05 2014,0.352,"44226Aug 06 2014,0.341,"41880Aug 07 2014,0.354,"43014Aug 08 2014,0.364,"42929Aug 09 2014,0.381,"40822Aug 10 2014,0.371,"37060Aug 11 2014,0.362,"40298Aug 12 2014,0.367,"40911Aug 13 2014,0.371,"40409Aug 14 2014,0.352,"42073Aug 15 2014,0.367,"50387Aug 16 2014,0.383,"47429Aug 17 2014,0.282,"58490Aug 18 2014,0.297,"46263Aug 19 2014,0.355,"46753Aug 20 2014,0.367,"46294Aug 21 2014,0.378,"48257Aug 22 2014,0.404,"51080Aug 23 2014,0.446,"53036Aug 24 2014,0.468,"48009Aug 25 2014,0.501,"54571Aug 26 2014,0.542,"46873Aug 27 2014,0.549,"43804Aug 28 2014,0.556,"43801Aug 29 2014,0.604,"52705Aug 30 2014,0.682,"48938Aug 31 2014,0.651,"43421Sep 01 2014,0.627,"44033Sep 02 2014,0.656,"43175Sep 03 2014,0.654,"37761Sep 04 2014,0.592,"30900Sep 05 2014,0.539,"37523Sep 06 2014,0.517,"46296Sep 07 2014,0.5,"42518Sep 08 2014,0.497,"37131Sep 09 2014,0.497,"35882Sep 10 2014,0.507,"36945Sep 11 2014,0.498,"43433Sep 12 2014,0.498,"45636Sep 13 2014,0.474,"50531Sep 14 2014,0.441,"45370Sep 15 2014,0.445,"39731Sep 16 2014,0.418,"37102Sep 17 2014,0.419,"38445Sep 18 2014,0.424,"38092Sep 19 2014,0.433,"42485Sep 20 2014,0.404,"45950Sep 21 2014,0.368,"39983Sep 22 2014,0.359,"37277Sep 23 2014,0.36,"36753Sep 24 2014,0.369,"36589Sep 25 2014,0.388,"41140Sep 26 2014,0.397,"42421Sep 27 2014,0.381,"44994Sep 28 2014,0.366,"47249Sep 29 2014,0.389,"42495Sep 30 2014,0.409,"43029Oct 01 2014,0.423,"41243Oct 02 2014,0.404,"40356Oct 03 2014,0.387,"45548Oct 04 2014,0.367,"49649Oct 05 2014,0.341,"47803Oct 06 2014,0.345,"44449Oct 07 2014,0.354,"40274Oct 08 2014,0.358,"40695Oct 09 2014,0.358,"41553Oct 10 2014,0.377,"49087Oct 11 2014,0.364,"51425Oct 12 2014,0.34,"50542Oct 13 2014,0.338,"45081Oct 14 2014,0.337,"42572Oct 15 2014,0.348,"44177Oct 16 2014,0.347,"41548Oct 17 2014,0.348,"48757Oct 18 2014,0.34,"54335Oct 19 2014,0.309,"46754Oct 20 2014,0.293,"40884Oct 21 2014,0.292,"40059Oct 22 2014,0.29,"39997Oct 23 2014,0.282,"43893Oct 24 2014,0.307,"53374Oct 25 2014,0.297,"53623Oct 26 2014,0.268,"55572Oct 27 2014,0.263,"45194Oct 28 2014,0.268,"46757Oct 29 2014,0.287,"46589Oct 30 2014,0.281,"46838Oct 31 2014,0.302,"62544Nov 01 2014,0.302,"57499Nov 02 2014,0.271,"55383Nov 03 2014,0.256,"45468Nov 04 2014,0.27,"44847Nov 05 2014,0.283,"43570Nov 06 2014,0.271,"43129Nov 07 2014,0.279,"51857Nov 08 2014,0.274,"55407Nov 09 2014,0.245,"49510Nov 10 2014,0.238,"44200Nov 11 2014,0.238,"42991Nov 12 2014,0.191,"62005Nov 13 2014,0.167,"42465Nov 14 2014,0.172,"46442Nov 15 2014,0.162,"50438Nov 16 2014,0.137,"44329Nov 17 2014,0.137,"40714Nov 18 2014,0.156,"37359Nov 19 2014,0.145,"31622Nov 20 2014,0.135,"35832Nov 21 2014,0.126,"36908Nov 22 2014,0.115,"42136Nov 23 2014,0.108,"37390Nov 24 2014,0.111,"34400Nov 25 2014,0.124,"36748Nov 26 2014,0.129,"40369Nov 27 2014,0.129,"47594Nov 28 2014,0.145,"52360Nov 29 2014,0.142,"46651Nov 30 2014,0.121,"56080Dec 01 2014,0.129,"46457Dec 02 2014,0.136,"44495Dec 03 2014,0.145,"42693Dec 04 2014,0.157,"42094Dec 05 2014,0.166,"50942Dec 06 2014,0.182,"61083Dec 07 2014,0.175,"55265Dec 08 2014,0.18,"48521Dec 09 2014,0.191,"45844Dec 10 2014,0.187,"48945Dec 11 2014,0.176,"50398Dec 12 2014,0.173,"55869Dec 13 2014,0.17,"65494Dec 14 2014,0.156,"58775Dec 15 2014,0.163,"52672Dec 16 2014,0.17,"52977Dec 17 2014,0.165,"56209Dec 18 2014,0.174,"56898Dec 19 2014,0.184,"65062Dec 20 2014,0.182,"62286Dec 21 2014,0.172,"65011Dec 22 2014,0.177,"64525Dec 23 2014,0.197,"77724Dec 24 2014,0.251,"88466Dec 25 2014,0.327,"95972Dec 26 2014,0.325,"85821Dec 27 2014,0.319,"88662Dec 28 2014,0.289,"78249Dec 29 2014,0.286,"82026Dec 30 2014,0.307,"94515Dec 31 2014,0.344,"83875Jan 01 2015,0.358,"73947Jan 02 2015,0.347,"94126Jan 03 2015,0.358,"88150Jan 04 2015,0.36,"85547Jan 05 2015,0.354,"79188Jan 06 2015,0.352,"74167Jan 07 2015,0.349,"68615Jan 08 2015,0.345,"77242Jan 09 2015,0.34,"99678Jan 10 2015,0.317,"96800Jan 11 2015,0.276,"94196Jan 12 2015,0.268,"80878Jan 13 2015,0.284,"81165Jan 14 2015,0.287,"76443Jan 15 2015,0.285,"74867Jan 16 2015,0.278,"81916Jan 17 2015,0.255,"88392Jan 18 2015,0.223,"84929Jan 19 2015,0.218,"75434Jan 20 2015,0.213,"72037Jan 21 2015,0.22,"70311Jan 22 2015,0.216,"71483Jan 23 2015,0.22,"86354Jan 24 2015,0.221,"86243Jan 25 2015,0.202,"89436Jan 26 2015,0.196,"77029Jan 27 2015,0.194,"74671Jan 28 2015,0.192,"73079Jan 29 2015,0.19,"78911Jan 30 2015,0.192,"93846Jan 31 2015,0.188,"104208Feb 01 2015,0.174,"97283Feb 02 2015,0.168,"82781Feb 03 2015,0.172,"79351Feb 04 2015,0.173,"76625Feb 05 2015,0.178,"76869Feb 06 2015,0.177,"85295Feb 07 2015,0.174,"95224Feb 08 2015,0.165,"93806Feb 09 2015,0.155,"72690Feb 10 2015,0.15,"67668Feb 11 2015,0.151,"72879Feb 12 2015,0.151,"75464Feb 13 2015,0.151,"85279Feb 14 2015,0.149,"94530Feb 15 2015,0.139,"92107Feb 16 2015,0.135,"80649Feb 17 2015,0.133,"74638Feb 18 2015,0.134,"76425Feb 19 2015,0.138,"74721Feb 20 2015,0.143,"86856Feb 21 2015,0.141,"90673Feb 22 2015,0.134,"88670Feb 23 2015,0.127,"73609Feb 24 2015,0.129,"71721Feb 25 2015,0.134,"76065Feb 26 2015,0.143,"79860Feb 27 2015,0.15,"101890Feb 28 2015,0.149,"101564Mar 01 2015,0.135,"94422Mar 02 2015,0.14,"77760Mar 03 2015,0.143,"76577Mar 04 2015,0.142,"77261Mar 05 2015,0.138,"77263Mar 06 2015,0.137,"88857Mar 07 2015,0.133,"99123Mar 08 2015,0.124,"89328Mar 09 2015,0.12,"73708Mar 10 2015,0.122,"69290Mar 11 2015,0.117,"63797Mar 12 2015,0.111,"67810Mar 13 2015,0.11,"83610Mar 14 2015,0.105,"96271Mar 15 2015,0.092,"106203Mar 16 2015,0.092,"82006Mar 17 2015,0.108,"77997Mar 18 2015,0.108,"68548Mar 19 2015,0.109,"68688Mar 20 2015,0.111,"83618Mar 21 2015,0.11,"95824Mar 22 2015,0.103,"88369Mar 23 2015,0.099,"75890Mar 24 2015,0.1,"80813Mar 25 2015,0.107,"82205Mar 26 2015,0.107,"82763Mar 27 2015,0.108,"90252Mar 28 2015,0.104,"101633Mar 29 2015,0.101,"97030Mar 30 2015,0.1,"84437Mar 31 2015,0.107,"92755Apr 01 2015,0.111,"111092Apr 02 2015,0.116,"103616Apr 03 2015,0.114,"102894Apr 04 2015,0.113,"108894Apr 05 2015,0.111,"103374Apr 06 2015,0.112,"98914Apr 07 2015,0.112,"99961Apr 08 2015,0.118,"95876Apr 09 2015,0.116,"90672Apr 10 2015,0.115,"92940Apr 11 2015,0.112,"110279Apr 12 2015,0.109,"103257Apr 13 2015,0.108,"84670Apr 14 2015,0.1,"77027Apr 15 2015,0.097,"72842Apr 16 2015,0.084,"95707Apr 17 2015,0.076,"91856Apr 18 2015,0.07,"111427Apr 19 2015,0.063,"98960Apr 20 2015,0.067,"94680Apr 21 2015,0.064,"83727Apr 22 2015,0.065,"77449Apr 23 2015,0.065,"82643Apr 24 2015,0.066,"100968Apr 25 2015,0.066,"109999Apr 26 2015,0.063,"99145Apr 27 2015,0.063,"88368Apr 28 2015,0.065,"88374Apr 29 2015,0.065,"86827Apr 30 2015,0.067,"100100May 01 2015,0.064,"106167May 02 2015,0.066,"118511May 03 2015,0.059,"105243May 04 2015,0.054,"95306May 05 2015,0.058,"88744May 06 2015,0.059,"89749May 07 2015,0.059,"84022May 08 2015,0.056,"109522May 09 2015,0.055,"119313May 10 2015,0.055,"110209May 11 2015,0.055,"94948May 12 2015,0.057,"92035May 13 2015,0.058,"93416May 14 2015,0.055,"95532May 15 2015,0.059,"102046May 16 2015,0.058,"112879May 17 2015,0.053,"108025May 18 2015,0.054,"90489May 19 2015,0.058,"99496May 20 2015,0.057,"93308May 21 2015,0.058,"89775May 22 2015,0.061,"96289May 23 2015,0.055,"108996May 24 2015,0.052,"106681May 25 2015,0.056,"99109May 26 2015,0.055,"99383May 27 2015,0.044,"133321May 28 2015,0.046,"114816May 29 2015,0.049,"109335May 30 2015,0.053,"115400May 31 2015,0.051,"108044Jun 01 2015,0.053,"105111Jun 02 2015,0.055,"101900Jun 03 2015,0.052,"101338Jun 04 2015,0.047,"100963Jun 05 2015,0.042,"99262Jun 06 2015,0.043,"100864Jun 07 2015,0.043,"105983Jun 08 2015,0.04,"103132Jun 09 2015,0.042,"95469Jun 10 2015,0.04,"109881Jun 11 2015,0.042,"93817Jun 12 2015,0.038,"113379Jun 13 2015,0.04,"107729Jun 14 2015,0.034,"113113Jun 15 2015,0.035,"103435Jun 16 2015,0.037,"86664Jun 17 2015,0.034,"89703Jun 18 2015,0.033,"86026Jun 19 2015,0.033,"93596Jun 20 2015,0.032,"92172Jun 21 2015,0.03,"90988Jun 22 2015,0.032,"85660Jun 23 2015,0.03,"92512Jun 24 2015,0.03,"100369Jun 25 2015,0.03,"90846Jun 26 2015,0.03,"112419Jun 27 2015,0.03,"111481Jun 28 2015,0.03,"107296Jun 29 2015,0.03,"109221Jun 30 2015,0.03,"107803Jul 01 2015,0.03,"107015Jul 02 2015,0.03,"113604Jul 03 2015,0.032,"107667Jul 04 2015,0.033,"97507Jul 05 2015,0.032,"99776Jul 06 2015,0.034,"97484Jul 07 2015,0.031,"93135Jul 08 2015,0.032,"83529Jul 09 2015,0.034,"95578Jul 10 2015,0.032,"90627Jul 11 2015,0.03,"93820Jul 12 2015,0.032,"96906Jul 13 2015,0.03,"104025Jul 14 2015,0.031,"91347Jul 15 2015,0.03,"95622Jul 16 2015,0.03,"89504Jul 17 2015,0.03,"107502Jul 18 2015,0.03,"92966Jul 19 2015,0.03,"96515Jul 20 2015,0.03,"91516Jul 21 2015,0.03,"96435Jul 22 2015,0.03,"96552Jul 23 2015,0.03,"84010Jul 24 2015,0.03,"90148Jul 25 2015,0.032,"80820Jul 26 2015,0.03,"76507Jul 27 2015,0.03,"93493Jul 28 2015,0.03,"91324Jul 29 2015,0.03,"80826Jul 30 2015,0.03,"85858Jul 31 2015,0.03,"88579Aug 01 2015,0.03,"81444Aug 02 2015,0.03,"79013Aug 03 2015,0.03,"78644Aug 04 2015,0.03,"79609Aug 05 2015,0.03,"79540Aug 06 2015,0.03,"77993Aug 07 2015,0.03,"78159Aug 08 2015,0.03,"75908Aug 09 2015,0.03,"82590Aug 10 2015,0.03,"74685Aug 11 2015,0.03,"76580Aug 12 2015,0.03,"75459Aug 13 2015,0.03,"78014Aug 14 2015,0.03,"79454Aug 15 2015,0.03,"75040Aug 16 2015,0.03,"78329Aug 17 2015,0.03,"65432Aug 18 2015,0.03,"63544Aug 19 2015,0.03,"71288Aug 20 2015,0.03,"71864Aug 21 2015,0.03,"78578Aug 22 2015,0.03,"66228Aug 23 2015,0.03,"72343Aug 24 2015,0.03,"78533Aug 25 2015,0.03,"75044Aug 26 2015,0.03,"73159Aug 27 2015,0.03,"75828Aug 28 2015,0.03,"78162Aug 29 2015,0.03,"82745Aug 30 2015,0.03,"85798Aug 31 2015,0.03,"89024Sep 01 2015,0.03,"100417Sep 02 2015,0.03,"91020Sep 03 2015,0.03,"77174Sep 04 2015,0.03,"83541Sep 05 2015,0.03,"107059Sep 06 2015,0.03,"89843Sep 07 2015,0.03,"80162Sep 08 2015,0.03,"82188Sep 09 2015,0.03,"70265Sep 10 2015,0.03,"91817Sep 11 2015,0.03,"101556Sep 12 2015,0.03,"104458Sep 13 2015,0.03,"96021Sep 14 2015,0.03,"78604Sep 15 2015,0.03,"77736Sep 16 2015,0.03,"114372Sep 17 2015,0.03,"86269Sep 18 2015,0.03,"148418Sep 19 2015,0.03,"167077Sep 20 2015,0.03,"240652Sep 21 2015,0.03,"225579Sep 22 2015,0.03,"236532Sep 23 2015,0.038,"289133Sep 24 2015,0.041,"209695Sep 25 2015,0.039,"162992Sep 26 2015,0.035,"162908Sep 27 2015,0.03,"144956Sep 28 2015,0.03,"132966Sep 29 2015,0.03,"115961Sep 30 2015,0.03,"120342Oct 01 2015,0.03,"126598Oct 02 2015,0.03,"113111Oct 03 2015,0.03,"107169Oct 04 2015,0.03,"90347Oct 05 2015,0.03,"83924Oct 06 2015,0.034,"226379Oct 07 2015,0.047,"216371Oct 08 2015,0.05,"204628Oct 09 2015,0.055,"219961Oct 10 2015,0.056,"190532Oct 11 2015,0.055,"214094Oct 12 2015,0.063,"228913Oct 13 2015,0.076,"292182Oct 14 2015,0.084,"279930Oct 15 2015,0.087,"239330Oct 16 2015,0.076,"185785Oct 17 2015,0.064,"183118Oct 18 2015,0.054,"159462Oct 19 2015,0.058,"137723Oct 20 2015,0.055,"126894Oct 21 2015,0.048,"142264Oct 22 2015,0.05,"106903Oct 23 2015,0.043,"137515Oct 24 2015,0.041,"138892Oct 25 2015,0.036,"138426Oct 26 2015,0.038,"114789Oct 27 2015,0.038,"106189Oct 28 2015,0.036,"124667Oct 29 2015,0.033,"105928Oct 30 2015,0.031,"128875Oct 31 2015,0.031,"137688Nov 01 2015,0.03,"165980Nov 02 2015,0.03,"132371Nov 03 2015,0.03,"109899Nov 04 2015,0.03,"110469Nov 05 2015,0.031,"110151Nov 06 2015,0.03,"105689Nov 07 2015,0.03,"114474Nov 08 2015,0.03,"115485Nov 09 2015,0.03,"96219Nov 10 2015,0.03,"89841Nov 11 2015,0.03,"86768Nov 12 2015,0.03,"88634Nov 13 2015,0.03,"99776Nov 14 2015,0.03,"119178Nov 15 2015,0.03,"113365Nov 16 2015,0.035,"348543Nov 17 2015,0.052,"214548Nov 18 2015,0.049,"172810Nov 19 2015,0.046,"146932Nov 20 2015,0.049,"156471Nov 21 2015,0.05,"169958Nov 22 2015,0.045,"170298Nov 23 2015,0.041,"145180Nov 24 2015,0.044,"144889Nov 25 2015,0.044,"137128Nov 26 2015,0.038,"172614Nov 27 2015,0.034,"183140Nov 28 2015,0.033,"196245Nov 29 2015,0.031,"156973Nov 30 2015,0.035,"138819Dec 01 2015,0.033,"139336Dec 02 2015,0.034,"142110Dec 03 2015,0.034,"146494Dec 04 2015,0.035,"151274Dec 05 2015,0.033,"166214Dec 06 2015,0.033,"162404Dec 07 2015,0.034,"139339Dec 08 2015,0.034,"135426Dec 09 2015,0.051,"598054Dec 10 2015,0.068,"240470Dec 11 2015,0.066,"172025Dec 12 2015,0.063,"167054Dec 13 2015,0.057,"141287Dec 14 2015,0.062,"129755Dec 15 2015,0.068,"130750Dec 16 2015,0.067,"106375Dec 17 2015,0.066,"85014Dec 18 2015,0.062,"78032Dec 19 2015,0.062,"87762Dec 20 2015,0.06,"84524Dec 21 2015,0.06,"70209Dec 22 2015,0.059,"80651Dec 23 2015,0.05,"104284Dec 24 2015,0.051,"90550Dec 25 2015,0.055,"98179Dec 26 2015,0.056,"99189Dec 27 2015,0.056,"98216Dec 28 2015,0.055,"95027Dec 29 2015,0.054,"88307Dec 30 2015,0.054,"87947Dec 31 2015,0.055,"90563Jan 01 2016,0.052,"86273Jan 02 2016,0.053,"101316Jan 03 2016,0.05,"95850Jan 04 2016,0.05,"85842Jan 05 2016,0.055,"66296Jan 06 2016,0.058,"70785Jan 07 2016,0.059,"69609Jan 08 2016,0.06,"74293Jan 09 2016,0.063,"97325Jan 10 2016,0.064,"70515Jan 11 2016,0.066,"77568Jan 12 2016,0.07,"71307Jan 13 2016,0.071,"70596Jan 14 2016,0.071,"72890Jan 15 2016,0.071,"72385Jan 16 2016,0.07,"80018Jan 17 2016,0.063,"65658Jan 18 2016,0.065,"57959Jan 19 2016,0.068,"58101Jan 20 2016,0.066,"52344Jan 21 2016,0.065,"47788Jan 22 2016,0.066,"59224Jan 23 2016,0.065,"60031Jan 24 2016,0.063,"65598Jan 25 2016,0.062,"60831Jan 26 2016,0.063,"51086Jan 27 2016,0.064,"57995Jan 28 2016,0.059,"55383Jan 29 2016,0.063,"57671Jan 30 2016,0.063,"60628Jan 31 2016,0.06,"57424Feb 01 2016,0.06,"52605Feb 02 2016,0.062,"50839Feb 03 2016,0.062,"49583Feb 04 2016,0.06,"44808Feb 05 2016,0.06,"52819Feb 06 2016,0.052,"66201Feb 07 2016,0.05,"52894Feb 08 2016,0.053,"47153Feb 09 2016,0.05,"47853Feb 10 2016,0.053,"48340Feb 11 2016,0.054,"47740Feb 12 2016,0.051,"53574Feb 13 2016,0.056,"52434Feb 14 2016,0.055,"50666Feb 15 2016,0.057,"52336Feb 16 2016,0.06,"43352Feb 17 2016,0.063,"42434Feb 18 2016,0.053,"91873Feb 19 2016,0.058,"60057Feb 20 2016,0.058,"61148Feb 21 2016,0.056,"54530Feb 22 2016,0.056,"51408Feb 23 2016,0.057,"46937Feb 24 2016,0.057,"53830Feb 25 2016,0.056,"52690Feb 26 2016,0.06,"52493Feb 27 2016,0.06,"52370Feb 28 2016,0.058,"39481Feb 29 2016,0.062,"55661Mar 01 2016,0.062,"44272Mar 02 2016,0.063,"38992Mar 03 2016,0.063,"44952Mar 04 2016,0.061,"43822Mar 05 2016,0.057,"48604Mar 06 2016,0.055,"47399Mar 07 2016,0.056,"40199Mar 08 2016,0.056,"33862Mar 09 2016,0.058,"32727Mar 10 2016,0.065,"28658Mar 11 2016,0.069,"32685Mar 12 2016,0.071,"39635Mar 13 2016,0.073,"39170Mar 14 2016,0.071,"36193Mar 15 2016,0.076,"38234Mar 16 2016,0.076,"36956Mar 17 2016,0.078,"32632Mar 18 2016,0.077,"33051Mar 19 2016,0.078,"31907Mar 20 2016,0.078,"30443Mar 21 2016,0.08,"33409Mar 22 2016,0.083,"50624Mar 23 2016,0.088,"52494Mar 24 2016,0.089,"59904Mar 25 2016,0.095,"60801Mar 26 2016,0.094,"55056Mar 27 2016,0.099,"48334Mar 28 2016,0.097,"49304Mar 29 2016,0.096,"54655Mar 30 2016,0.101,"56014Mar 31 2016,0.115,"132630Apr 01 2016,0.15,"115729Apr 02 2016,0.134,"57843Apr 03 2016,0.11,"67451Apr 04 2016,0.131,"46083Apr 05 2016,0.139,"39402Apr 06 2016,0.152,"50352Apr 07 2016,0.16,"46051Apr 08 2016,0.159,"44343Apr 09 2016,0.153,"44080Apr 10 2016,0.142,"37236Apr 11 2016,0.133,"30022Apr 12 2016,0.141,"30085Apr 13 2016,0.132,"29955Apr 14 2016,0.132,"30956Apr 15 2016,0.132,"28118Apr 16 2016,0.13,"30427Apr 17 2016,0.119,"30645Apr 18 2016,0.115,"29008Apr 19 2016,0.117,"25484Apr 20 2016,0.113,"25800Apr 21 2016,0.117,"25029Apr 22 2016,0.118,"25833Apr 23 2016,0.115,"26839Apr 24 2016,0.111,"28021Apr 25 2016,0.111,"26742Apr 26 2016,0.111,"27104Apr 27 2016,0.114,"27535Apr 28 2016,0.116,"34362Apr 29 2016,0.122,"33076Apr 30 2016,0.121,"37051May 01 2016,0.115,"31529May 02 2016,0.113,"32060May 03 2016,0.113,"28212May 04 2016,0.112,"29107May 05 2016,0.112,"27211May 06 2016,0.113,"28874May 07 2016,0.111,"29339May 08 2016,0.108,"30979May 09 2016,0.106,"23732May 10 2016,0.111,"22031May 11 2016,0.109,"24533May 12 2016,0.108,"24600May 13 2016,0.109,"24815May 14 2016,0.106,"26765May 15 2016,0.104,"24984May 16 2016,0.102,"22535May 17 2016,0.098,"24929May 18 2016,0.104,"27933May 19 2016,0.101,"19989May 20 2016,0.1,"22524May 21 2016,0.096,"26013May 22 2016,0.094,"22051May 23 2016,0.097,"18374May 24 2016,0.093,"15993May 25 2016,0.095,"19399May 26 2016,0.091,"17139May 27 2016,0.091,"19297May 28 2016,0.096,"20606May 29 2016,0.089,"18086May 30 2016,0.087,"17282May 31 2016,0.09,"15657Jun 01 2016,0.092,"21466Jun 02 2016,0.092,"21475Jun 03 2016,0.093,"20744Jun 04 2016,0.091,"21058Jun 05 2016,0.088,"19859Jun 06 2016,0.088,"17560Jun 07 2016,0.085,"16792Jun 08 2016,0.088,"18542Jun 09 2016,0.088,"17933Jun 10 2016,0.085,"19412Jun 11 2016,0.089,"18591Jun 12 2016,0.085,"18192Jun 13 2016,0.081,"16457Jun 14 2016,0.086,"17001Jun 15 2016,0.079,"16549Jun 16 2016,0.08,"21762Jun 17 2016,0.081,"19439Jun 18 2016,0.084,"21684Jun 19 2016,0.079,"17922Jun 20 2016,0.08,"17672Jun 21 2016,0.079,"16758Jun 22 2016,0.08,"19063Jun 23 2016,0.077,"17386Jun 24 2016,0.073,"24039Jun 25 2016,0.07,"21035Jun 26 2016,0.07,"24880Jun 27 2016,0.071,"22270Jun 28 2016,0.071,"23798Jun 29 2016,0.071,"19289Jun 30 2016,0.071,"27034Jul 01 2016,0.069,"22473Jul 02 2016,0.07,"19099Jul 03 2016,0.068,"23556Jul 04 2016,0.067,"29103Jul 05 2016,0.072,"18842Jul 06 2016,0.071,"16802Jul 07 2016,0.071,"15642Jul 08 2016,0.073,"16190Jul 09 2016,0.076,"18426Jul 10 2016,0.067,"22682Jul 11 2016,0.072,"16250Jul 12 2016,0.072,"14189Jul 13 2016,0.079,"15814Jul 14 2016,0.074,"19868Jul 15 2016,0.082,"15945Jul 16 2016,0.087,"15725Jul 17 2016,0.085,"16305Jul 18 2016,0.078,"13555Jul 19 2016,0.082,"14677Jul 20 2016,0.084,"15064Jul 21 2016,0.086,"16513Jul 22 2016,0.082,"13098Jul 23 2016,0.078,"13023Jul 24 2016,0.075,"12348Jul 25 2016,0.075,"12232Jul 26 2016,0.072,"11626Jul 27 2016,0.073,"12639Jul 28 2016,0.074,"14555Jul 29 2016,0.07,"13243Jul 30 2016,0.069,"17388Jul 31 2016,0.075,"11674Aug 01 2016,0.072,"13492Aug 02 2016,0.074,"10523Aug 03 2016,0.068,"10459Aug 04 2016,0.068,"10528Aug 05 2016,0.068,"12122Aug 06 2016,0.066,"11293Aug 07 2016,0.063,"9429Aug 08 2016,0.063,"8908Aug 09 2016,0.064,"11955Aug 10 2016,0.063,"8904Aug 11 2016,0.066,"11613Aug 12 2016,0.066,"11546Aug 13 2016,0.067,"10381Aug 14 2016,0.066,"9412Aug 15 2016,0.062,"9179Aug 16 2016,0.058,"10981Aug 17 2016,0.058,"11053Aug 18 2016,0.058,"10549Aug 19 2016,0.057,"12606Aug 20 2016,0.057,"11680Aug 21 2016,0.056,"11959Aug 22 2016,0.053,"11249Aug 23 2016,0.049,"9484Aug 24 2016,0.05,"9465Aug 25 2016,0.052,"10447Aug 26 2016,0.055,"10162Aug 27 2016,0.053,"12252Aug 28 2016,0.053,"11891Aug 29 2016,0.055,"10980Aug 30 2016,0.05,"11729Aug 31 2016,0.056,"9818Sep 01 2016,0.053,"10178Sep 02 2016,0.057,"12270Sep 03 2016,0.062,"11215Sep 04 2016,0.058,"10241Sep 05 2016,0.057,"10054Sep 06 2016,0.058,"9291Sep 07 2016,0.053,"10722Sep 08 2016,0.053,"11012Sep 09 2016,0.054,"11710Sep 10 2016,0.051,"13516Sep 11 2016,0.05,"11442Sep 12 2016,0.048,"10075Sep 13 2016,0.052,"7950Sep 14 2016,0.049,"8734Sep 15 2016,0.049,"9857Sep 16 2016,0.051,"11230Sep 17 2016,0.048,"10826Sep 18 2016,0.047,"13533Sep 19 2016,0.045,"8301Sep 20 2016,0.047,"9011Sep 21 2016,0.053,"7607Sep 22 2016,0.047,"8555Sep 23 2016,0.047,"9598Sep 24 2016,0.051,"10827Sep 25 2016,0.046,"9762Sep 26 2016,0.045,"7768Sep 27 2016,0.048,"6367Sep 28 2016,0.049,"7228Sep 29 2016,0.05,"7631Sep 30 2016,0.051,"7250Oct 01 2016,0.047,"9682Oct 02 2016,0.05,"11011Oct 03 2016,0.043,"7373Oct 04 2016,0.046,"7546Oct 05 2016,0.047,"8608Oct 06 2016,0.044,"8010Oct 07 2016,0.039,"8352Oct 08 2016,0.044,"9337Oct 09 2016,0.042,"10766Oct 10 2016,0.04,"9402Oct 11 2016,0.046,"6761Oct 12 2016,0.041,"8916Oct 13 2016,0.041,"9029Oct 14 2016,0.04,"8439Oct 15 2016,0.044,"11056Oct 16 2016,0.041,"8236Oct 17 2016,0.041,"7507Oct 18 2016,0.043,"7277Oct 19 2016,0.038,"8299Oct 20 2016,0.042,"12195Oct 21 2016,0.041,"8143Oct 22 2016,0.045,"10933Oct 23 2016,0.043,"8661Oct 24 2016,0.043,"8928Oct 25 2016,0.045,"9231Oct 26 2016,0.045,"8977Oct 27 2016,0.05,"8106Oct 28 2016,0.048,"6652Oct 29 2016,0.044,"9474Oct 30 2016,0.045,"8522Oct 31 2016,0.041,"7523Nov 01 2016,0.043,"10924Nov 02 2016,0.045,"7593Nov 03 2016,0.049,"7539Nov 04 2016,0.05,"11980Nov 05 2016,0.053,"32302Nov 06 2016,0.056,"17458Nov 07 2016,0.054,"17183Nov 08 2016,0.052,"10062Nov 09 2016,0.048,"9936Nov 10 2016,0.05,"8204Nov 11 2016,0.053,"9923Nov 12 2016,0.054,"14423Nov 13 2016,0.057,"12066Nov 14 2016,0.058,"13804Nov 15 2016,0.06,"12223Nov 16 2016,0.066,"27788Nov 17 2016,0.074,"17791Nov 18 2016,0.074,"12609Nov 19 2016,0.068,"12711Nov 20 2016,0.066,"11812Nov 21 2016,0.063,"7783Nov 22 2016,0.064,"9005Nov 23 2016,0.058,"6925Nov 24 2016,0.05,"10163Nov 25 2016,0.053,"13616Nov 26 2016,0.05,"11938Nov 27 2016,0.046,"10910Nov 28 2016,0.051,"10321Nov 29 2016,0.052,"11080Nov 30 2016,0.053,"9227Dec 01 2016,0.057,"9934Dec 02 2016,0.055,"8638Dec 03 2016,0.053,"10060Dec 04 2016,0.046,"11040Dec 05 2016,0.05,"6189Dec 06 2016,0.05,"12133Dec 07 2016,0.052,"6908Dec 08 2016,0.051,"9068Dec 09 2016,0.052,"6519Dec 10 2016,0.056,"7017Dec 11 2016,0.05,"7602Dec 12 2016,0.05,"6465Dec 13 2016,0.048,"7452Dec 14 2016,0.051,"7528Dec 15 2016,0.046,"7588Dec 16 2016,0.048,"8802Dec 17 2016,0.044,"9476Dec 18 2016,0.042,"11400Dec 19 2016,0.047,"9461Dec 20 2016,0.049,"6889Dec 21 2016,0.052,"6357Dec 22 2016,0.046,"7394Dec 23 2016,0.044,"10523Dec 24 2016,0.047,"10847Dec 25 2016,0.046,"14164Dec 26 2016,0.044,"18445Dec 27 2016,0.049,"9463Dec 28 2016,0.044,"10207Dec 29 2016,0.044,"12190Dec 30 2016,0.047,"8633Dec 31 2016,0.047,"10629Jan 01 2017,0.046,"12105Jan 02 2017,0.046,"9952Jan 03 2017,0.049,"13499Jan 04 2017,0.046,"18513Jan 05 2017,0.049,"9088Jan 06 2017,0.049,"7866Jan 07 2017,0.048,"10098Jan 08 2017,0.046,"9825Jan 09 2017,0.05,"8924Jan 10 2017,0.045,"10086Jan 11 2017,0.048,"13020Jan 12 2017,0.048,"10175Jan 13 2017,0.055,"7715Jan 14 2017,0.052,"10468Jan 15 2017,0.046,"10818Jan 16 2017,0.048,"8320Jan 17 2017,0.052,"6824Jan 18 2017,0.041,"9280Jan 19 2017,0.045,"7265Jan 20 2017,0.047,"6898Jan 21 2017,0.05,"8672Jan 22 2017,0.048,"8191Jan 23 2017,0.047,"8383Jan 24 2017,0.05,"7980Jan 25 2017,0.045,"8161Jan 26 2017,0.049,"8265Jan 27 2017,0.046,"9467Jan 28 2017,0.053,"9060Jan 29 2017,0.046,"12890Jan 30 2017,0.048,"10011Jan 31 2017,0.052,"9335Feb 01 2017,0.046,"10662Feb 02 2017,0.048,"10236Feb 03 2017,0.05,"9917Feb 04 2017,0.05,"12339Feb 05 2017,0.051,"10417Feb 06 2017,0.055,"8116Feb 07 2017,0.052,"11347Feb 08 2017,0.051,"9334Feb 09 2017,0.052,"12098Feb 10 2017,0.054,"13293Feb 11 2017,0.056,"12381Feb 12 2017,0.054,"11987Feb 13 2017,0.058,"9073Feb 14 2017,0.052,"9330Feb 15 2017,0.05,"11250Feb 16 2017,0.053,"12840Feb 17 2017,0.053,"9958Feb 18 2017,0.055,"10655Feb 19 2017,0.057,"9525Feb 20 2017,0.056,"9569Feb 21 2017,0.053,"8880Feb 22 2017,0.053,"8689Feb 23 2017,0.054,"8322Feb 24 2017,0.055,"11647Feb 25 2017,0.055,"11045Feb 26 2017,0.052,"9021Feb 27 2017,0.049,"9819Feb 28 2017,0.053,"10570Mar 01 2017,0.056,"9737Mar 02 2017,0.055,"10115Mar 03 2017,0.056,"8429Mar 04 2017,0.058,"11059Mar 05 2017,0.057,"20779Mar 06 2017,0.064,"13099Mar 07 2017,0.064,"9237Mar 08 2017,0.063,"8855Mar 09 2017,0.065,"15186Mar 10 2017,0.067,"12233Mar 11 2017,0.063,"14372Mar 12 2017,0.067,"9901Mar 13 2017,0.064,"12483Mar 14 2017,0.061,"9695Mar 15 2017,0.067,"11697Mar 16 2017,0.064,"9562Mar 17 2017,0.064,"9499Mar 18 2017,0.067,"10000Mar 19 2017,0.062,"12309Mar 20 2017,0.063,"10510Mar 21 2017,0.066,"9122Mar 22 2017,0.066,"10299Mar 23 2017,0.068,"8948Mar 24 2017,0.065,"8632Mar 25 2017,0.065,"9894Mar 26 2017,0.065,"8986Mar 27 2017,0.058,"6931Mar 28 2017,0.061,"7883Mar 29 2017,0.06,"8487Mar 30 2017,0.057,"9401Mar 31 2017,0.065,"9445Apr 01 2017,0.06,"11319Apr 02 2017,0.062,"10475Apr 03 2017,0.062,"9390Apr 04 2017,0.063,"7888Apr 05 2017,0.065,"9702Apr 06 2017,0.064,"8087Apr 07 2017,0.065,"9050Apr 08 2017,0.065,"8887Apr 09 2017,0.062,"9146Apr 10 2017,0.06,"7933Apr 11 2017,0.061,"9479Apr 12 2017,0.06,"7439Apr 13 2017,0.065,"11815Apr 14 2017,0.06,"10379Apr 15 2017,0.061,"14154Apr 16 2017,0.06,"12202Apr 17 2017,0.063,"9245Apr 18 2017,0.062,"11485Apr 19 2017,0.06,"7481Apr 20 2017,0.061,"7172Apr 21 2017,0.059,"7670Apr 22 2017,0.063,"7913Apr 23 2017,0.058,"11823Apr 24 2017,0.061,"9047Apr 25 2017,0.06,"8075Apr 26 2017,0.057,"7415Apr 27 2017,0.058,"8054Apr 28 2017,0.057,"9215Apr 29 2017,0.065,"9830Apr 30 2017,0.063,"9442May 01 2017,0.06,"7741May 02 2017,0.064,"6054May 03 2017,0.062,"8188May 04 2017,0.058,"7271May 05 2017,0.054,"13090May 06 2017,0.059,"10748May 07 2017,0.061,"8332May 08 2017,0.057,"7634May 09 2017,0.058,"6328May 10 2017,0.056,"5882May 11 2017,0.056,"6625May 12 2017,0.061,"9607May 13 2017,0.058,"14567May 14 2017,0.053,"8557May 15 2017,0.054,"9749May 16 2017,0.058,"11653May 17 2017,0.058,"9598May 18 2017,0.058,"10596May 19 2017,0.058,"8497May 20 2017,0.058,"8436May 21 2017,0.056,"8427May 22 2017,0.054,"9076May 23 2017,0.058,"6552May 24 2017,0.047,"18368May 25 2017,0.05,"9703May 26 2017,0.059,"8552May 27 2017,0.047,"9079May 28 2017,0.046,"8639May 29 2017,0.052,"8743May 30 2017,0.057,"7744May 31 2017,0.056,"7489Jun 01 2017,0.056,"11441Jun 02 2017,0.057,"9420Jun 03 2017,0.058,"9603Jun 04 2017,0.057,"7678Jun 05 2017,0.054,"9509Jun 06 2017,0.051,"6466Jun 07 2017,0.051,"8901Jun 08 2017,0.051,"9032Jun 09 2017,0.056,"9060Jun 10 2017,0.05,"7744Jun 11 2017,0.047,"9039Jun 12 2017,0.049,"7836Jun 13 2017,0.049,"6123Jun 14 2017,0.049,"6409Jun 15 2017,0.048,"12531Jun 16 2017,0.052,"8828Jun 17 2017,0.051,"7885Jun 18 2017,0.048,"6544Jun 19 2017,0.048,"5361Jun 20 2017,0.047,"7081Jun 21 2017,0.045,"5481Jun 22 2017,0.039,"8841Jun 23 2017,0.041,"7667Jun 24 2017,0.041,"7125Jun 25 2017,0.042,"7059Jun 26 2017,0.041,"6198Jun 27 2017,0.04,"5937Jun 28 2017,0.039,"6622Jun 29 2017,0.041,"5752Jun 30 2017,0.044,"7915Jul 01 2017,0.043,"7754Jul 02 2017,0.044,"6576Jul 03 2017,0.041,"5966Jul 04 2017,0.041,"5440Jul 05 2017,0.036,"7761Jul 06 2017,0.047,"5436Jul 07 2017,0.047,"8220Jul 08 2017,0.045,"7634Jul 09 2017,0.042,"6296Jul 10 2017,0.047,"6198Jul 11 2017,0.043,"6388Jul 12 2017,0.042,"8897Jul 13 2017,0.042,"6503Jul 14 2017,0.045,"6100Jul 15 2017,0.048,"6379Jul 16 2017,0.046,"6328Jul 17 2017,0.042,"8634Jul 18 2017,0.044,"6666Jul 19 2017,0.044,"5729Jul 20 2017,0.041,"5752Jul 21 2017,0.044,"6197Jul 22 2017,0.046,"7189Jul 23 2017,0.039,"8092Jul 24 2017,0.04,"6879Jul 25 2017,0.042,"6748Jul 26 2017,0.041,"7315Jul 27 2017,0.046,"6384Jul 28 2017,0.044,"8282Jul 29 2017,0.053,"6101Jul 30 2017,0.046,"9656Jul 31 2017,0.049,"6307Aug 01 2017,0.052,"7476Aug 02 2017,0.049,"6298Aug 03 2017,0.046,"9475Aug 04 2017,0.05,"8051Aug 05 2017,0.053,"6939Aug 06 2017,0.048,"7900Aug 07 2017,0.05,"10692Aug 08 2017,0.052,"8044Aug 09 2017,0.056,"8019Aug 10 2017,0.053,"6427Aug 11 2017,0.053,"6743Aug 12 2017,0.054,"7079Aug 13 2017,0.05,"6405Aug 14 2017,0.052,"6973Aug 15 2017,0.047,"6392Aug 16 2017,0.044,"6351Aug 17 2017,0.043,"6766Aug 18 2017,0.042,"8027Aug 19 2017,0.044,"6258Aug 20 2017,0.042,"6767Aug 21 2017,0.044,"6588Aug 22 2017,0.045,"7092Aug 23 2017,0.04,"6080Aug 24 2017,0.043,"7382Aug 25 2017,0.041,"9000Aug 26 2017,0.046,"6125Aug 27 2017,0.044,"6896Aug 28 2017,0.043,"6455Aug 29 2017,0.041,"4884Aug 30 2017,0.036,"8128Aug 31 2017,0.039,"4952Sep 01 2017,0.039,"7364Sep 02 2017,0.041,"9012Sep 03 2017,0.041,"7409Sep 04 2017,0.045,"5903Sep 05 2017,0.044,"5728Sep 06 2017,0.048,"5242Sep 07 2017,0.053,"4951Sep 08 2017,0.05,"5490Sep 09 2017,0.045,"5779Sep 10 2017,0.049,"5627Sep 11 2017,0.045,"4915Sep 12 2017,0.05,"4902Sep 13 2017,0.047,"4800Sep 14 2017,0.043,"4497Sep 15 2017,0.047,"5764Sep 16 2017,0.046,"6261Sep 17 2017,0.048,"7170Sep 18 2017,0.046,"9393Sep 19 2017,0.044,"5232Sep 20 2017,0.045,"4149Sep 21 2017,0.044,"5798Sep 22 2017,0.041,"7573Sep 23 2017,0.048,"6949Sep 24 2017,0.048,"4407Sep 25 2017,0.041,"8253Sep 26 2017,0.047,"6407Sep 27 2017,0.043,"5000Sep 28 2017,0.042,"5913Sep 29 2017,0.039,"7393Sep 30 2017,0.039,"7740Oct 01 2017,0.039,"9638Oct 02 2017,0.038,"7564Oct 03 2017,0.038,"6317Oct 04 2017,0.038,"4226Oct 05 2017,0.041,"4861Oct 06 2017,0.04,"4188Oct 07 2017,0.038,"4829Oct 08 2017,0.042,"7109Oct 09 2017,0.04,"7949Oct 10 2017,0.042,"3943Oct 11 2017,0.038,"6334Oct 12 2017,0.036,"4369Oct 13 2017,0.043,"5093Oct 14 2017,0.045,"5367Oct 15 2017,0.038,"6741Oct 16 2017,0.036,"4211Oct 17 2017,0.037,"4336Oct 18 2017,0.039,"3911Oct 19 2017,0.036,"9792Oct 20 2017,0.037,"7666Oct 21 2017,0.041,"6686Oct 22 2017,0.038,"4935Oct 23 2017,0.04,"3888Oct 24 2017,0.035,"3887Oct 25 2017,0.039,"3296Oct 26 2017,0.044,"4439Oct 27 2017,0.038,"5804Oct 28 2017,0.04,"4778Oct 29 2017,0.034,"6433Oct 30 2017,0.035,"5571Oct 31 2017,0.04,"9314Nov 01 2017,0.037,"6915Nov 02 2017,0.044,"4913Nov 03 2017,0.043,"5079Nov 04 2017,0.042,"5660Nov 05 2017,0.041,"4222Nov 06 2017,0.04,"4880Nov 07 2017,0.04,"3990Nov 08 2017,0.041,"3242Nov 09 2017,0.036,"3688Nov 10 2017,0.038,"6307Nov 11 2017,0.036,"5699Nov 12 2017,0.039,"5086Nov 13 2017,0.042,"3957Nov 14 2017,0.038,"4423Nov 15 2017,0.038,"5608Nov 16 2017,0.036,"4287Nov 17 2017,0.037,"4611Nov 18 2017,0.044,"7904Nov 19 2017,0.038,"8312Nov 20 2017,0.039,"4719Nov 21 2017,0.042,"4292Nov 22 2017,0.034,"3736Nov 23 2017,0.034,"3932Nov 24 2017,0.034,"4691Nov 25 2017,0.031,"4633Nov 26 2017,0.033,"5414Nov 27 2017,0.03,"4192Nov 28 2017,0.033,"4212Nov 29 2017,0.033,"3600Nov 30 2017,0.036,"6033Dec 01 2017,0.041,"4649Dec 02 2017,0.037,"6573Dec 03 2017,0.033,"7258Dec 04 2017,0.03,"4518Dec 05 2017,0.036,"4856Dec 06 2017,0.034,"4005Dec 07 2017,0.038,"6708Dec 08 2017,0.032,"5928Dec 09 2017,0.038,"4954Dec 10 2017,0.036,"5145Dec 11 2017,0.033,"4011Dec 12 2017,0.03,"3041Dec 13 2017,0.031,"4924Dec 14 2017,0.035,"4758Dec 15 2017,0.035,"3725Dec 16 2017,0.036,"4325Dec 17 2017,0.034,"5118Dec 18 2017,0.039,"3626Dec 19 2017,0.037,"6955Dec 20 2017,0.03,"5771Dec 21 2017,0.03,"4251Dec 22 2017,0.032,"5750Dec 23 2017,0.035,"5218Dec 24 2017,0.035,"7929Dec 25 2017,0.042,"11941Dec 26 2017,0.044,"7951Dec 27 2017,0.047,"8550Dec 28 2017,0.04,"9170Dec 29 2017,0.043,"10190Dec 30 2017,0.043,"5513Dec 31 2017,0.039,"6167Jan 01 2018,0.041,"6053Jan 02 2018,0.034,"6301Jan 03 2018,0.039,"8334Jan 04 2018,0.039,"6801Jan 05 2018,0.039,"5925Jan 06 2018,0.044,"5915Jan 07 2018,0.041,"5660Jan 08 2018,0.042,"4980Jan 09 2018,0.034,"5453Jan 10 2018,0.043,"4483Jan 11 2018,0.042,"5518Jan 12 2018,0.039,"6220Jan 13 2018,0.042,"6821Jan 14 2018,0.046,"6591Jan 15 2018,0.038,"7387Jan 16 2018,0.039,"5652Jan 17 2018,0.041,"5102Jan 18 2018,0.041,"7729Jan 19 2018,0.04,"5247Jan 20 2018,0.043,"6481Jan 21 2018,0.041,"5003Jan 22 2018,0.039,"4968Jan 23 2018,0.042,"5487Jan 24 2018,0.04,"5709Jan 25 2018,0.042,"5650Jan 26 2018,0.041,"7202Jan 27 2018,0.036,"9451Jan 28 2018,0.038,"8267Jan 29 2018,0.034,"6599Jan 30 2018,0.04,"6529Jan 31 2018,0.044,"4815Feb 01 2018,0.044,"4879Feb 02 2018,0.047,"5068Feb 03 2018,0.043,"8546Feb 04 2018,0.045,"5863Feb 05 2018,0.042,"5588Feb 06 2018,0.042,"4967Feb 07 2018,0.046,"4626Feb 08 2018,0.046,"4437Feb 09 2018,0.043,"5243Feb 10 2018,0.043,"5110Feb 11 2018,0.043,"7359Feb 12 2018,0.036,"5186Feb 13 2018,0.048,"4709Feb 14 2018,0.032,"9484Feb 15 2018,0.03,"10235Feb 16 2018,0.03,"9317Feb 17 2018,0.038,"8974Feb 18 2018,0.04,"6336Feb 19 2018,0.038,"5042Feb 20 2018,0.04,"5250Feb 21 2018,0.045,"4883Feb 22 2018,0.042,"5581Feb 23 2018,0.042,"5922Feb 24 2018,0.04,"7385Feb 25 2018,0.04,"7340Feb 26 2018,0.037,"5078Feb 27 2018,0.04,"4990Feb 28 2018,0.046,"5135Mar 01 2018,0.044,"5920Mar 02 2018,0.045,"5536Mar 03 2018,0.046,"6186Mar 04 2018,0.042,"5001Mar 05 2018,0.039,"5805Mar 06 2018,0.043,"6380Mar 07 2018,0.043,"5073Mar 08 2018,0.038,"4008Mar 09 2018,0.039,"4981Mar 10 2018,0.041,"5142Mar 11 2018,0.039,"6953Mar 12 2018,0.041,"5828Mar 13 2018,0.044,"3690Mar 14 2018,0.039,"3205Mar 15 2018,0.039,"4030Mar 16 2018,0.047,"4243Mar 17 2018,0.044,"4806Mar 18 2018,0.043,"4400Mar 19 2018,0.044,"3232Mar 20 2018,0.042,"2903Mar 21 2018,0.042,"3206Mar 22 2018,0.043,"3059Mar 23 2018,0.043,"4541Mar 24 2018,0.042,"3647Mar 25 2018,0.04,"4142Mar 26 2018,0.04,"4994Mar 27 2018,0.037,"3748Mar 28 2018,0.038,"3486Mar 29 2018,0.045,"3924Mar 30 2018,0.045,"4035Mar 31 2018,0.044,"4170Apr 01 2018,0.042,"4570Apr 02 2018,0.044,"4566Apr 03 2018,0.046,"3478Apr 04 2018,0.041,"3048Apr 05 2018,0.043,"3993Apr 06 2018,0.051,"3436Apr 07 2018,0.046,"3253Apr 08 2018,0.043,"3299Apr 09 2018,0.045,"3386Apr 10 2018,0.044,"2954Apr 11 2018,0.043,"2974Apr 12 2018,0.044,"3625Apr 13 2018,0.041,"3117Apr 14 2018,0.037,"5848Apr 15 2018,0.043,"3969Apr 16 2018,0.041,"4271Apr 17 2018,0.04,"3159Apr 18 2018,0.039,"4136Apr 19 2018,0.04,"2531Apr 20 2018,0.043,"3455Apr 21 2018,0.037,"3297Apr 22 2018,0.041,"2964Apr 23 2018,0.042,"2892Apr 24 2018,0.039,"4101Apr 25 2018,0.039,"3489Apr 26 2018,0.041,"4246Apr 27 2018,0.041,"4855Apr 28 2018,0.042,"5428Apr 29 2018,0.039,"4778Apr 30 2018,0.043,"4264May 01 2018,0.039,"6300May 02 2018,0.039,"5963May 03 2018,0.037,"7243May 04 2018,0.041,"7687May 05 2018,0.039,"5585May 06 2018,0.042,"4040May 07 2018,0.034,"3346May 08 2018,0.037,"3972May 09 2018,0.038,"3361May 10 2018,0.039,"4860May 11 2018,0.043,"3337May 12 2018,0.041,"4296May 13 2018,0.041,"3581May 14 2018,0.04,"2843May 15 2018,0.04,"4176May 16 2018,0.04,"3162May 17 2018,0.039,"4661May 18 2018,0.04,"3312May 19 2018,0.036,"4870May 20 2018,0.036,"2599May 21 2018,0.037,"6617May 22 2018,0.037,"3747May 23 2018,0.037,"3114May 24 2018,0.04,"3435May 25 2018,0.04,"3089May 26 2018,0.041,"2849May 27 2018,0.039,"3620May 28 2018,0.044,"3197May 29 2018,0.04,"3247May 30 2018,0.042,"2774May 31 2018,0.043,"2934Jun 01 2018,0.042,"3263Jun 02 2018,0.04,"4740Jun 03 2018,0.046,"3265Jun 04 2018,0.04,"4686Jun 05 2018,0.04,"4502Jun 06 2018,0.037,"3255Jun 07 2018,0.044,"4287Jun 08 2018,0.041,"2530Jun 09 2018,0.044,"3006Jun 10 2018,0.039,"5083Jun 11 2018,0.038,"2945Jun 12 2018,0.038,"2172Jun 13 2018,0.034,"2957Jun 14 2018,0.04,"3589Jun 15 2018,0.045,"3009Jun 16 2018,0.04,"3336Jun 17 2018,0.042,"4070Jun 18 2018,0.039,"2378Jun 19 2018,0.037,"5742Jun 20 2018,0.04,"3259Jun 21 2018,0.038,"4497Jun 22 2018,0.033,"3259Jun 23 2018,0.03,"4376Jun 24 2018,0.035,"3181Jun 25 2018,0.035,"3355Jun 26 2018,0.035,"3067Jun 27 2018,0.038,"3530Jun 28 2018,0.035,"2525Jun 29 2018,0.039,"2942Jun 30 2018,0.038,"3323Jul 01 2018,0.035,"3184Jul 02 2018,0.034,"3554Jul 03 2018,0.039,"3726Jul 04 2018,0.036,"2711Jul 05 2018,0.039,"3054Jul 06 2018,0.035,"4344Jul 07 2018,0.041,"3585Jul 08 2018,0.045,"3627Jul 09 2018,0.043,"4122Jul 10 2018,0.045,"5138Jul 11 2018,0.039,"3033Jul 12 2018,0.047,"2688Jul 13 2018,0.044,"3238Jul 14 2018,0.036,"5649Jul 15 2018,0.04,"4581Jul 16 2018,0.039,"3898Jul 17 2018,0.042,"2969Jul 18 2018,0.039,"3725Jul 19 2018,0.04,"2841Jul 20 2018,0.044,"2975Jul 21 2018,0.04,"3428Jul 22 2018,0.044,"3101Jul 23 2018,0.041,"2765Jul 24 2018,0.036,"3479Jul 25 2018,0.038,"3519Jul 26 2018,0.044,"3277Jul 27 2018,0.038,"3045Jul 28 2018,0.044,"3569Jul 29 2018,0.044,"2878Jul 30 2018,0.042,"4464Jul 31 2018,0.043,"3652Aug 01 2018,0.044,"3596Aug 02 2018,0.045,"3324Aug 03 2018,0.038,"7971Aug 04 2018,0.041,"16926Aug 05 2018,0.046,"4792Aug 06 2018,0.049,"4951Aug 07 2018,0.045,"4057Aug 08 2018,0.046,"10960Aug 09 2018,0.045,"13138Aug 10 2018,0.045,"4537Aug 11 2018,0.041,"5624Aug 12 2018,0.043,"4980Aug 13 2018,0.047,"4049Aug 14 2018,0.046,"2829Aug 15 2018,0.04,"4645Aug 16 2018,0.045,"3864Aug 17 2018,0.049,"3616Aug 18 2018,0.049,"3575Aug 19 2018,0.045,"3567Aug 20 2018,0.049,"3361Aug 21 2018,0.052,"2398Aug 22 2018,0.048,"3962Aug 23 2018,0.045,"3503Aug 24 2018,0.049,"4313Aug 25 2018,0.043,"3974Aug 26 2018,0.047,"4491Aug 27 2018,0.047,"4729Aug 28 2018,0.048,"2866Aug 29 2018,0.05,"8395Aug 30 2018,0.049,"5016Aug 31 2018,0.054,"4396Sep 01 2018,0.049,"5162Sep 02 2018,0.046,"4803Sep 03 2018,0.045,"5265Sep 04 2018,0.043,"4772Sep 05 2018,0.043,"3816Sep 06 2018,0.04,"4422Sep 07 2018,0.04,"6693Sep 08 2018,0.037,"9136Sep 09 2018,0.035,"11994Sep 10 2018,0.035,"5549Sep 11 2018,0.038,"5178Sep 12 2018,0.041,"3691Sep 13 2018,0.04,"3854Sep 14 2018,0.042,"3976Sep 15 2018,0.046,"3980Sep 16 2018,0.041,"4725Sep 17 2018,0.045,"3597Sep 18 2018,0.043,"4307Sep 19 2018,0.044,"3058Sep 20 2018,0.042,"3673Sep 21 2018,0.044,"4283Sep 22 2018,0.042,"4896Sep 23 2018,0.04,"6737Sep 24 2018,0.039,"4190Sep 25 2018,0.041,"4882Sep 26 2018,0.044,"3412Sep 27 2018,0.048,"3293Sep 28 2018,0.049,"4032Sep 29 2018,0.048,"9901Sep 30 2018,0.05,"5906Oct 01 2018,0.047,"6334Oct 02 2018,0.047,"3869Oct 03 2018,0.044,"3940Oct 04 2018,0.047,"5417Oct 05 2018,0.05,"4467Oct 06 2018,0.045,"4870Oct 07 2018,0.052,"4281Oct 08 2018,0.051,"4754Oct 09 2018,0.05,"3912Oct 10 2018,0.056,"5123Oct 11 2018,0.05,"4731Oct 12 2018,0.055,"6861Oct 13 2018,0.055,"5963Oct 14 2018,0.056,"9143Oct 15 2018,0.053,"5197Oct 16 2018,0.055,"6277Oct 17 2018,0.054,"4532Oct 18 2018,0.058,"7010Oct 19 2018,0.066,"4868Oct 20 2018,0.057,"5804Oct 21 2018,0.065,"5393Oct 22 2018,0.065,"4987Oct 23 2018,0.063,"3768Oct 24 2018,0.062,"3854Oct 25 2018,0.065,"3559Oct 26 2018,0.064,"4321Oct 27 2018,0.064,"5352Oct 28 2018,0.073,"28005Oct 29 2018,0.088,"7778Oct 30 2018,0.088,"8248Oct 31 2018,0.088,"6932Nov 01 2018,0.086,"5323Nov 02 2018,0.089,"5458Nov 03 2018,0.092,"6593Nov 04 2018,0.092,"7399Nov 05 2018,0.092,"4650Nov 06 2018,0.095,"5435Nov 07 2018,0.092,"5886Nov 08 2018,0.089,"3878Nov 09 2018,0.084,"5721Nov 10 2018,0.085,"5974Nov 11 2018,0.087,"5098Nov 12 2018,0.086,"4587Nov 13 2018,0.089,"3428Nov 14 2018,0.082,"3374Nov 15 2018,0.081,"7103Nov 16 2018,0.078,"6014Nov 17 2018,0.079,"4564Nov 18 2018,0.076,"5514Nov 19 2018,0.071,"4320Nov 20 2018,0.076,"5102Nov 21 2018,0.07,"3468Nov 22 2018,0.059,"5099Nov 23 2018,0.058,"4449Nov 24 2018,0.059,"4962Nov 25 2018,0.059,"6506Nov 26 2018,0.057,"3799Nov 27 2018,0.061,"3058Nov 28 2018,0.055,"4067Nov 29 2018,0.062,"2964Nov 30 2018,0.07,"3914Dec 01 2018,0.066,"4347Dec 02 2018,0.073,"4034Dec 03 2018,0.071,"3670Dec 04 2018,0.063,"3297Dec 05 2018,0.059,"8345Dec 06 2018,0.053,"6149Dec 07 2018,0.05,"6712Dec 08 2018,0.052,"6424Dec 09 2018,0.05,"6036Dec 10 2018,0.051,"4590Dec 11 2018,0.05,"5220Dec 12 2018,0.05,"3920Dec 13 2018,0.051,"5043Dec 14 2018,0.05,"6393Dec 15 2018,0.048,"5644Dec 16 2018,0.047,"4370Dec 17 2018,0.048,"4465Dec 18 2018,0.055,"3358Dec 19 2018,0.054,"4117Dec 20 2018,0.05,"3297Dec 21 2018,0.048,"5004Dec 22 2018,0.048,"6403Dec 23 2018,0.051,"6389Dec 24 2018,0.051,"5471Dec 25 2018,0.056,"5672Dec 26 2018,0.054,"4907Dec 27 2018,0.055,"5505Dec 28 2018,0.054,"5574Dec 29 2018,0.052,"5750Dec 30 2018,0.053,"4907Dec 31 2018,0.054,"4497Jan 01 2019,0.056,"5403Jan 02 2019,0.055,"6418Jan 03 2019,0.056,"6005Jan 04 2019,0.057,"5575Jan 05 2019,0.059,"4933Jan 06 2019,0.058,"4721Jan 07 2019,0.054,"3925Jan 08 2019,0.055,"4923Jan 09 2019,0.056,"4572Jan 10 2019,0.052,"5327Jan 11 2019,0.058,"5602Jan 12 2019,0.063,"7608Jan 13 2019,0.07,"7335Jan 14 2019,0.066,"6776Jan 15 2019,0.063,"6688Jan 16 2019,0.063,"5587Jan 17 2019,0.061,"4721Jan 18 2019,0.062,"6289Jan 19 2019,0.06,"4927Jan 20 2019,0.053,"7096Jan 21 2019,0.059,"5542Jan 22 2019,0.059,"4649Jan 23 2019,0.057,"4632Jan 24 2019,0.056,"4932Jan 25 2019,0.057,"4198Jan 26 2019,0.057,"6418Jan 27 2019,0.053,"6171Jan 28 2019,0.055,"5441Jan 29 2019,0.056,"6428Jan 30 2019,0.057,"6216Jan 31 2019,0.058,"5924Feb 01 2019,0.06,"8562Feb 02 2019,0.063,"6491Feb 03 2019,0.057,"6436Feb 04 2019,0.055,"6875Feb 05 2019,0.055,"5339Feb 06 2019,0.06,"5264Feb 07 2019,0.064,"6229Feb 08 2019,0.068,"6997Feb 09 2019,0.064,"5602Feb 10 2019,0.063,"4599Feb 11 2019,0.061,"4865Feb 12 2019,0.065,"4559Feb 13 2019,0.066,"4479Feb 14 2019,0.067,"4667Feb 15 2019,0.067,"7484Feb 16 2019,0.075,"12300Feb 17 2019,0.08,"6055Feb 18 2019,0.07,"5320Feb 19 2019,0.07,"5452Feb 20 2019,0.072,"5783Feb 21 2019,0.068,"4980Feb 22 2019,0.074,"5012Feb 23 2019,0.072,"5390Feb 24 2019,0.076,"8760Feb 25 2019,0.078,"5874Feb 26 2019,0.076,"7045Feb 27 2019,0.076,"4359Feb 28 2019,0.082,"6337Mar 01 2019,0.082,"6448Mar 02 2019,0.076,"9372Mar 03 2019,0.07,"7493Mar 04 2019,0.069,"5554Mar 05 2019,0.069,"5844Mar 06 2019,0.08,"5497Mar 07 2019,0.075,"3781Mar 08 2019,0.08,"4974Mar 09 2019,0.079,"6233Mar 10 2019,0.076,"6261Mar 11 2019,0.079,"4506Mar 12 2019,0.076,"4800Mar 13 2019,0.079,"5513Mar 14 2019,0.079,"5065Mar 15 2019,0.077,"6440Mar 16 2019,0.083,"7194Mar 17 2019,0.078,"9074Mar 18 2019,0.082,"7012Mar 19 2019,0.083,"6121Mar 20 2019,0.083,"5970Mar 21 2019,0.082,"7052Mar 22 2019,0.085,"6543Mar 23 2019,0.086,"7662Mar 24 2019,0.084,"6994Mar 25 2019,0.086,"8541Mar 26 2019,0.085,"8255Mar 27 2019,0.087,"7852Mar 28 2019,0.091,"8727Mar 29 2019,0.095,"11651Mar 30 2019,0.096,"13117Mar 31 2019,0.099,"10476Apr 01 2019,0.097,"10915Apr 02 2019,0.104,"10936Apr 03 2019,0.105,"10724Apr 04 2019,0.112,"14235Apr 05 2019,0.128,"17560Apr 06 2019,0.13,"13803Apr 07 2019,0.139,"24446Apr 08 2019,0.192,"50878Apr 09 2019,0.173,"17842Apr 10 2019,0.149,"12771Apr 11 2019,0.167,"10438Apr 12 2019,0.171,"15242Apr 13 2019,0.214,"74392Apr 14 2019,0.239,"31368Apr 15 2019,0.217,"14067Apr 16 2019,0.207,"16137Apr 17 2019,0.207,"12380Apr 18 2019,0.213,"13233Apr 19 2019,0.211,"9919Apr 20 2019,0.21,"12656Apr 21 2019,0.215,"16451Apr 22 2019,0.21,"9592Apr 23 2019,0.204,"10103Apr 24 2019,0.196,"10065Apr 25 2019,0.192,"9733Apr 26 2019,0.181,"9491Apr 27 2019,0.168,"10643Apr 28 2019,0.168,"9909Apr 29 2019,0.159,"8382Apr 30 2019,0.161,"6950May 01 2019,0.147,"10353May 02 2019,0.143,"8589May 03 2019,0.156,"8521May 04 2019,0.161,"8014May 05 2019,0.151,"5142May 06 2019,0.152,"5279May 07 2019,0.145,"7017May 08 2019,0.132,"7704May 09 2019,0.133,"6317May 10 2019,0.145,"6691May 11 2019,0.145,"7947May 12 2019,0.137,"6895May 13 2019,0.139,"4960May 14 2019,0.14,"5522May 15 2019,0.144,"5903May 16 2019,0.153,"5396May 17 2019,0.156,"9031May 18 2019,0.157,"7145May 19 2019,0.157,"7523May 20 2019,0.157,"6511May 21 2019,0.158,"7348May 22 2019,0.16,"5231May 23 2019,0.163,"6267May 24 2019,0.16,"8388May 25 2019,0.162,"7267May 26 2019,0.162,"7237May 27 2019,0.159,"6372May 28 2019,0.166,"7938May 29 2019,0.166,"6912May 30 2019,0.172,"7845May 31 2019,0.174,"7122Jun 01 2019,0.178,"9655Jun 02 2019,0.183,"10220Jun 03 2019,0.188,"10505Jun 04 2019,0.191,"11267Jun 05 2019,0.2,"7778Jun 06 2019,0.199,"8618Jun 07 2019,0.199,"9221Jun 08 2019,0.203,"12303Jun 09 2019,0.205,"12390Jun 10 2019,0.204,"11415Jun 11 2019,0.197,"8186Jun 12 2019,0.193,"7754Jun 13 2019,0.197,"8547Jun 14 2019,0.2,"9991Jun 15 2019,0.198,"14046Jun 16 2019,0.2,"10800Jun 17 2019,0.2,"8797Jun 18 2019,0.206,"7056Jun 19 2019,0.209,"7837Jun 20 2019,0.205,"7822Jun 21 2019,0.195,"5803Jun 22 2019,0.194,"6351Jun 23 2019,0.18,"9136Jun 24 2019,0.18,"5646Jun 25 2019,0.176,"11144Jun 26 2019,0.169,"9552Jun 27 2019,0.168,"8313Jun 28 2019,0.169,"7340Jun 29 2019,0.176,"8504Jun 30 2019,0.177,"8411Jul 01 2019,0.177,"6845Jul 02 2019,0.176,"7360Jul 03 2019,0.172,"7113Jul 04 2019,0.173,"6154Jul 05 2019,0.175,"8334Jul 06 2019,0.176,"9645Jul 07 2019,0.176,"8797Jul 08 2019,0.175,"9122Jul 09 2019,0.176,"7498Jul 10 2019,0.185,"7478Jul 11 2019,0.192,"9898Jul 12 2019,0.197,"10539Jul 13 2019,0.2,"11033Jul 14 2019,0.195,"8080Jul 15 2019,0.189,"6181Jul 16 2019,0.187,"7163Jul 17 2019,0.182,"7371Jul 18 2019,0.182,"6868Jul 19 2019,0.184,"9370Jul 20 2019,0.185,"6056Jul 21 2019,0.183,"6572Jul 22 2019,0.184,"5512Jul 23 2019,0.168,"9048Jul 24 2019,0.165,"6288Jul 25 2019,0.174,"5887Jul 26 2019,0.178,"6732Jul 27 2019,0.182,"5588Jul 28 2019,0.179,"7882Jul 29 2019,0.181,"6936Jul 30 2019,0.18,"7320Jul 31 2019,0.179,"7528Aug 01 2019,0.181,"6309Aug 02 2019,0.186,"7336Aug 03 2019,0.183,"7918Aug 04 2019,0.182,"6482Aug 05 2019,0.173,"6909Aug 06 2019,0.177,"7078Aug 07 2019,0.177,"6275Aug 08 2019,0.186,"8148Aug 09 2019,0.184,"7615Aug 10 2019,0.187,"8760Aug 11 2019,0.194,"8863Aug 12 2019,0.195,"8142Aug 13 2019,0.186,"12661Aug 14 2019,0.187,"7516Aug 15 2019,0.177,"5627Aug 16 2019,0.18,"7186Aug 17 2019,0.181,"7749Aug 18 2019,0.181,"9075Aug 19 2019,0.175,"7399Aug 20 2019,0.171,"7448Aug 21 2019,0.181,"6025Aug 22 2019,0.173,"6859Aug 23 2019,0.176,"7679Aug 24 2019,0.175,"9894Aug 25 2019,0.175,"6309Aug 26 2019,0.175,"5681Aug 27 2019,0.175,"8114Aug 28 2019,0.18,"5810Aug 29 2019,0.177,"7270Aug 30 2019,0.171,"8117Aug 31 2019,0.179,"7981Sep 01 2019,0.176,"8705Sep 02 2019,0.175,"6656Sep 03 2019,0.175,"6793Sep 04 2019,0.175,"7123Sep 05 2019,0.177,"7363Sep 06 2019,0.181,"8396Sep 07 2019,0.177,"7908Sep 08 2019,0.164,"10123Sep 09 2019,0.164,"6178Sep 10 2019,0.166,"6453Sep 11 2019,0.165,"9304Sep 12 2019,0.172,"7829Sep 13 2019,0.17,"8661Sep 14 2019,0.168,"9951Sep 15 2019,0.164,"13928Sep 16 2019,0.166,"7122Sep 17 2019,0.176,"6396Sep 18 2019,0.178,"5971Sep 19 2019,0.181,"7067Sep 20 2019,0.181,"7267Sep 21 2019,0.185,"8836Sep 22 2019,0.184,"7452Sep 23 2019,0.186,"7036Sep 24 2019,0.181,"9033Sep 25 2019,0.184,"7786Sep 26 2019,0.186,"8032Sep 27 2019,0.189,"9204Sep 28 2019,0.197,"13502Sep 29 2019,0.199,"13626Sep 30 2019,0.205,"8772Oct 01 2019,0.205,"12135Oct 02 2019,0.206,"10161Oct 03 2019,0.208,"11851Oct 04 2019,0.217,"13423Oct 05 2019,0.225,"19607Oct 06 2019,0.233,"13332Oct 07 2019,0.259,"25645Oct 08 2019,0.274,"13968Oct 09 2019,0.287,"14851Oct 10 2019,0.31,"15077Oct 11 2019,0.364,"37219Oct 12 2019,0.356,"13263Oct 13 2019,0.316,"12861Oct 14 2019,0.316,"9259Oct 15 2019,0.332,"12731Oct 16 2019,0.339,"7733Oct 17 2019,0.337,"9944Oct 18 2019,0.337,"13987Oct 19 2019,0.306,"11323Oct 20 2019,0.285,"9692Oct 21 2019,0.284,"9381Oct 22 2019,0.265,"9470Oct 23 2019,0.251,"10195Oct 24 2019,0.265,"7503Oct 25 2019,0.284,"7382Oct 26 2019,0.292,"6856Oct 27 2019,0.294,"7534Oct 28 2019,0.298,"6780Oct 29 2019,0.262,"20076Oct 30 2019,0.277,"8584Oct 31 2019,0.281,"6938Nov 01 2019,0.272,"8718Nov 02 2019,0.274,"7948Nov 03 2019,0.273,"8112Nov 04 2019,0.269,"5379Nov 05 2019,0.271,"6795Nov 06 2019,0.273,"5929Nov 07 2019,0.274,"4387Nov 08 2019,0.278,"6754Nov 09 2019,0.28,"8355Nov 10 2019,0.285,"10427Nov 11 2019,0.28,"7667Nov 12 2019,0.272,"8250Nov 13 2019,0.276,"8304Nov 14 2019,0.28,"6230Nov 15 2019,0.293,"10493Nov 16 2019,0.284,"7956Nov 17 2019,0.286,"8936Nov 18 2019,0.277,"9061Nov 19 2019,0.214,"17158Nov 20 2019,0.22,"8292Nov 21 2019,0.24,"4685Nov 22 2019,0.238,"5412Nov 23 2019,0.232,"8406Nov 24 2019,0.219,"5964Nov 25 2019,0.22,"5418Nov 26 2019,0.217,"7934Nov 27 2019,0.213,"6573Nov 28 2019,0.216,"6557Nov 29 2019,0.216,"7950Nov 30 2019,0.223,"7264Dec 01 2019,0.221,"7440Dec 02 2019,0.225,"6142Dec 03 2019,0.224,"9251Dec 04 2019,0.215,"5920Dec 05 2019,0.212,"6900Dec 06 2019,0.223,"8689Dec 07 2019,0.23,"7464Dec 08 2019,0.234,"7624Dec 09 2019,0.237,"6967Dec 10 2019,0.244,"6665Dec 11 2019,0.245,"5840Dec 12 2019,0.246,"6418Dec 13 2019,0.248,"6484Dec 14 2019,0.245,"7644Dec 15 2019,0.259,"8325Dec 16 2019,0.259,"6482Dec 17 2019,0.255,"5769Dec 18 2019,0.26,"8949Dec 19 2019,0.257,"8391Dec 20 2019,0.255,"8113Dec 21 2019,0.257,"8542Dec 22 2019,0.258,"8706Dec 23 2019,0.26,"10746Dec 24 2019,0.261,"9080Dec 25 2019,0.265,"10412Dec 26 2019,0.271,"11072Dec 27 2019,0.273,"11553Dec 28 2019,0.289,"11636Dec 29 2019,0.293,"10427Dec 30 2019,0.296,"11195Dec 31 2019,0.299,"8781Jan 01 2020,0.308,"10585Jan 02 2020,0.31,"11896Jan 03 2020,0.309,"15531Jan 04 2020,0.32,"13643Jan 05 2020,0.328,"16457Jan 06 2020,0.338,"9474Jan 07 2020,0.337,"9640Jan 08 2020,0.347,"13545Jan 09 2020,0.367,"16187Jan 10 2020,0.383,"26001Jan 11 2020,0.413,"25024Jan 12 2020,0.426,"18960Jan 13 2020,0.42,"12654Jan 14 2020,0.415,"11956Jan 15 2020,0.421,"16563Jan 16 2020,0.437,"13290Jan 17 2020,0.448,"13676Jan 18 2020,0.45,"16454Jan 19 2020,0.468,"15461Jan 20 2020,0.466,"8910Jan 21 2020,0.456,"13711Jan 22 2020,0.457,"12685Jan 23 2020,0.451,"10901Jan 24 2020,0.447,"13950Jan 25 2020,0.449,"11869Jan 26 2020,0.444,"12764Jan 27 2020,0.436,"10271Jan 28 2020,0.421,"7987Jan 29 2020,0.399,"8941Jan 30 2020,0.394,"7894Jan 31 2020,0.403,"12943Feb 01 2020,0.445,"10816Feb 02 2020,0.433,"9635Feb 03 2020,0.426,"8429Feb 04 2020,0.431,"6410Feb 05 2020,0.413,"7069Feb 06 2020,0.412,"8258Feb 07 2020,0.412,"7779Feb 08 2020,0.407,"10110Feb 09 2020,0.405,"9404Feb 10 2020,0.409,"7832Feb 11 2020,0.405,"7652Feb 12 2020,0.383,"6974Feb 13 2020,0.391,"7202Feb 14 2020,0.396,"16625Feb 15 2020,0.413,"14218Feb 16 2020,0.41,"11330Feb 17 2020,0.398,"9075Feb 18 2020,0.399,"11261Feb 19 2020,0.399,"8209Feb 20 2020,0.413,"10187Feb 21 2020,0.427,"11873Feb 22 2020,0.431,"14765Feb 23 2020,0.429,"10958Feb 24 2020,0.42,"8426Feb 25 2020,0.405,"8488Feb 26 2020,0.402,"9993Feb 27 2020,0.394,"12076Feb 28 2020,0.4,"8835Feb 29 2020,0.411,"11433Mar 01 2020,0.407,"12090Mar 02 2020,0.398,"9232Mar 03 2020,0.402,"7846Mar 04 2020,0.398,"10545Mar 05 2020,0.392,"9494Mar 06 2020,0.391,"10135Mar 07 2020,0.398,"9807Mar 08 2020,0.396,"10063Mar 09 2020,0.388,"8347Mar 10 2020,0.359,"8759Mar 11 2020,0.382,"7793Mar 12 2020,0.387,"9240Mar 13 2020,0.381,"9114Mar 14 2020,0.385,"9422Mar 15 2020,0.366,"9414Mar 16 2020,0.373,"8709Mar 17 2020,0.362,"7620Mar 18 2020,0.356,"9186Mar 19 2020,0.342,"10388Mar 20 2020,0.33,"9467Mar 21 2020,0.333,"10833Mar 22 2020,0.321,"9936Mar 23 2020,0.312,"8570Mar 24 2020,0.324,"11562Mar 25 2020,0.334,"10979Mar 26 2020,0.341,"14357Mar 27 2020,0.351,"17817Mar 28 2020,0.349,"16607Mar 29 2020,0.35,"12177Mar 30 2020,0.315,"12943Mar 31 2020,0.33,"11319Apr 01 2020,0.32,"13770Apr 02 2020,0.321,"12385Apr 03 2020,0.329,"14019Apr 04 2020,0.329,"16321Apr 05 2020,0.328,"13906Apr 06 2020,0.327,"13081Apr 07 2020,0.337,"15029Apr 08 2020,0.361,"15319Apr 09 2020,0.365,"17868Apr 10 2020,0.38,"22386Apr 11 2020,0.374,"15808Apr 12 2020,0.393,"19088Apr 13 2020,0.387,"17915Apr 14 2020,0.392,"17450Apr 15 2020,0.408,"19275Apr 16 2020,0.416,"18731Apr 17 2020,0.421,"18701Apr 18 2020,0.43,"17681Apr 19 2020,0.43,"18128Apr 20 2020,0.44,"17321Apr 21 2020,0.456,"20384Apr 22 2020,0.459,"16983Apr 23 2020,0.459,"16269Apr 24 2020,0.46,"19403Apr 25 2020,0.465,"18995Apr 26 2020,0.449,"17479Apr 27 2020,0.444,"15415Apr 28 2020,0.451,"14637Apr 29 2020,0.456,"12667Apr 30 2020,0.457,"18161May 01 2020,0.456,"18561May 02 2020,0.464,"16555May 03 2020,0.468,"16080May 04 2020,0.47,"12268May 05 2020,0.472,"13642May 06 2020,0.471,"14308May 07 2020,0.471,"13939May 08 2020,0.472,"11364May 09 2020,0.491,"14648May 10 2020,0.49,"13020May 11 2020,0.483,"10591May 12 2020,0.489,"11767May 13 2020,0.493,"13134May 14 2020,0.492,"11579May 15 2020,0.494,"13365May 16 2020,0.507,"15794May 17 2020,0.519,"14055May 18 2020,0.529,"11528May 19 2020,0.532,"9538May 20 2020,0.528,"8802May 21 2020,0.524,"8779May 22 2020,0.52,"9227May 23 2020,0.508,"8999May 24 2020,0.494,"8157May 25 2020,0.474,"7988May 26 2020,0.45,"9080May 27 2020,0.465,"7909May 28 2020,0.474,"8348May 29 2020,0.492,"10395May 30 2020,0.48,"8545May 31 2020,0.478,"7164Jun 01 2020,0.496,"8205Jun 02 2020,0.479,"7352Jun 03 2020,0.486,"7349Jun 04 2020,0.485,"6657Jun 05 2020,0.477,"7596Jun 06 2020,0.47,"9024Jun 07 2020,0.463,"8453Jun 08 2020,0.457,"9610Jun 09 2020,0.465,"6852Jun 10 2020,0.466,"7058Jun 11 2020,0.476,"8812Jun 12 2020,0.471,"7333Jun 13 2020,0.474,"7659Jun 14 2020,0.476,"7423Jun 15 2020,0.484,"7760Jun 16 2020,0.47,"6564Jun 17 2020,0.477,"5840Jun 18 2020,0.474,"5781Jun 19 2020,0.471,"7190Jun 20 2020,0.474,"6561Jun 21 2020,0.469,"6527Jun 22 2020,0.467,"6484Jun 23 2020,0.465,"5626Jun 24 2020,0.463,"6678Jun 25 2020,0.44,"7612Jun 26 2020,0.439,"10100Jun 27 2020,0.438,"7995Jun 28 2020,0.43,"6942Jun 29 2020,0.43,"7417Jun 30 2020,0.441,"7649Jul 01 2020,0.446,"6101Jul 02 2020,0.446,"6903Jul 03 2020,0.443,"6308Jul 04 2020,0.455,"7405Jul 05 2020,0.446,"6791Jul 06 2020,0.45,"7518Jul 07 2020,0.445,"6006Jul 08 2020,0.439,"7551Jul 09 2020,0.451,"8675Jul 10 2020,0.466,"6764Jul 11 2020,0.48,"7724Jul 12 2020,0.477,"7334Jul 13 2020,0.479,"7689Jul 14 2020,0.482,"9787Jul 15 2020,0.485,"7682Jul 16 2020,0.483,"8966Jul 17 2020,0.479,"6733Jul 18 2020,0.484,"6675Jul 19 2020,0.494,"8609Jul 20 2020,0.493,"11868Jul 21 2020,0.492,"7573Jul 22 2020,0.493,"6626Jul 23 2020,0.504,"9056Jul 24 2020,0.511,"16474Jul 25 2020,0.54,"22241Jul 26 2020,0.556,"10434Jul 27 2020,0.564,"7712Jul 28 2020,0.565,"8360Jul 29 2020,0.566,"8534Jul 30 2020,0.572,"9430Jul 31 2020,0.584,"9070Aug 01 2020,0.589,"7196Aug 02 2020,0.581,"7138Aug 03 2020,0.582,"7015Aug 04 2020,0.56,"7339Aug 05 2020,0.558,"6745Aug 06 2020,0.563,"6614Aug 07 2020,0.564,"8582Aug 08 2020,0.557,"7566Aug 09 2020,0.553,"8225Aug 10 2020,0.55,"6013Aug 11 2020,0.546,"5790Aug 12 2020,0.536,"6558Aug 13 2020,0.531,"5758Aug 14 2020,0.533,"6640Aug 15 2020,0.517,"7434Aug 16 2020,0.527,"8201Aug 17 2020,0.519,"5231Aug 18 2020,0.507,"5994Aug 19 2020,0.518,"5365Aug 20 2020,0.512,"5954Aug 21 2020,0.513,"4938Aug 22 2020,0.523,"5152Aug 23 2020,0.511,"5718Aug 24 2020,0.503,"5542Aug 25 2020,0.499,"5017Aug 26 2020,0.508,"5671Aug 27 2020,0.51,"4273Aug 28 2020,0.505,"5252Aug 29 2020,0.503,"5526Aug 30 2020,0.483,"5608Aug 31 2020,0.482,"6228Sep 01 2020,0.497,"6242Sep 02 2020,0.485,"6171Sep 03 2020,0.494,"4782Sep 04 2020,0.502,"6429Sep 05 2020,0.507,"5288Sep 06 2020,0.483,"5680Sep 07 2020,0.483,"5404Sep 08 2020,0.475,"4731Sep 09 2020,0.479,"5114Sep 10 2020,0.487,"5070Sep 11 2020,0.491,"5366Sep 12 2020,0.496,"5204Sep 13 2020,0.499,"5163Sep 14 2020,0.499,"5243Sep 15 2020,0.506,"5201Sep 16 2020,0.499,"5259Sep 17 2020,0.507,"8258Sep 18 2020,0.51,"7053Sep 19 2020,0.504,"5416Sep 20 2020,0.488,"6760Sep 21 2020,0.49,"5495Sep 22 2020,0.481,"4534Sep 23 2020,0.481,"5519Sep 24 2020,0.488,"6568Sep 25 2020,0.49,"6580Sep 26 2020,0.495,"6730Sep 27 2020,0.497,"7340Sep 28 2020,0.488,"6108Sep 29 2020,0.473,"5814Sep 30 2020,0.502,"5602Oct 01 2020,0.5,"6061Oct 02 2020,0.505,"7306Oct 03 2020,0.504,"6555Oct 04 2020,0.507,"7258Oct 05 2020,0.494,"4829Oct 06 2020,0.495,"6033Oct 07 2020,0.489,"5031Oct 08 2020,0.487,"6399Oct 09 2020,0.488,"5744Oct 10 2020,0.5,"7261Oct 11 2020,0.493,"6709Oct 12 2020,0.491,"6165Oct 13 2020,0.487,"5071Oct 14 2020,0.505,"8477Oct 15 2020,0.507,"5992Oct 16 2020,0.506,"7232Oct 17 2020,0.513,"8815Oct 18 2020,0.516,"7816Oct 19 2020,0.513,"6645Oct 20 2020,0.528,"6298Oct 21 2020,0.52,"8388Oct 22 2020,0.522,"5993Oct 23 2020,0.548,"8359Oct 24 2020,0.55,"7198Oct 25 2020,0.542,"5860Oct 26 2020,0.518,"7048Oct 27 2020,0.534,"5132Oct 28 2020,0.506,"5034Oct 29 2020,0.534,"6389Oct 30 2020,0.521,"8137Oct 31 2020,0.516,"6428Nov 01 2020,0.512,"6774Nov 02 2020,0.51,"5193Nov 03 2020,0.502,"6103Nov 04 2020,0.531,"6977Nov 05 2020,0.532,"4993Nov 06 2020,0.547,"6943Nov 07 2020,0.551,"7861Nov 08 2020,0.547,"7329Nov 09 2020,0.538,"6260Nov 10 2020,0.544,"5877Nov 11 2020,0.533,"5086Nov 12 2020,0.529,"4926Nov 13 2020,0.53,"6312Nov 14 2020,0.538,"6053Nov 15 2020,0.527,"6422Nov 16 2020,0.543,"5231Nov 17 2020,0.538,"6617Nov 18 2020,0.546,"6630Nov 19 2020,0.548,"6257Nov 20 2020,0.554,"9105Nov 21 2020,0.556,"7682Nov 22 2020,0.544,"7267Nov 23 2020,0.549,"6942Nov 24 2020,0.531,"5675Nov 25 2020,0.537,"7550Nov 26 2020,0.492,"9595Nov 27 2020,0.511,"10472Nov 28 2020,0.522,"8432Nov 29 2020,0.505,"7502Nov 30 2020,0.505,"6498Dec 01 2020,0.517,"6999Dec 02 2020,0.528,"9983Dec 03 2020,0.547,"8537Dec 04 2020,0.442,"9692Dec 05 2020,0.45,"5549Dec 06 2020,0.473,"7826Dec 07 2020,0.462,"6305Dec 08 2020,0.455,"5613Dec 09 2020,0.432,"5939Dec 10 2020,0.395,"7224Dec 11 2020,0.405,"5303Dec 12 2020,0.452,"6454Dec 13 2020,0.476,"6521Dec 14 2020,0.454,"5639Dec 15 2020,0.46,"5408Dec 16 2020,0.462,"5335Dec 17 2020,0.481,"5303Dec 18 2020,0.486,"6105Dec 19 2020,0.495,"8414Dec 20 2020,0.509,"6759Dec 21 2020,0.494,"6512Dec 22 2020,0.499,"6382Dec 23 2020,0.472,"6974Dec 24 2020,0.5,"10026Dec 25 2020,0.538,"10617Dec 26 2020,0.551,"9409Dec 27 2020,0.559,"6624Dec 28 2020,0.55,"7894Dec 29 2020,0.572,"7527Dec 30 2020,0.577,"7203Dec 31 2020,0.58,"7940Jan 01 2021,0.581,"8427Jan 02 2021,0.571,"8579Jan 03 2021,0.59,"8704Jan 04 2021,0.58,"7913Jan 05 2021,0.567,"8482Jan 06 2021,0.56,"6465Jan 07 2021,0.558,"7310Jan 08 2021,0.569,"9637Jan 09 2021,0.58,"9122Jan 10 2021,0.571,"6693Jan 11 2021,0.569,"7560Jan 12 2021,0.575,"8543Jan 13 2021,0.58,"7643Jan 14 2021,0.59,"9379Jan 15 2021,0.596,"9245Jan 16 2021,0.601,"12286Jan 17 2021,0.602,"10026Jan 18 2021,0.597,"7565Jan 19 2021,0.591,"8118Jan 20 2021,0.603,"7732Jan 21 2021,0.601,"7932Jan 22 2021,0.596,"8628Jan 23 2021,0.6,"7793Jan 24 2021,0.604,"9335Jan 25 2021,0.602,"8765Jan 26 2021,0.616,"7965Jan 27 2021,0.625,"8857Jan 28 2021,0.598,"8020Jan 29 2021,0.626,"9168Jan 30 2021,0.625,"11401Jan 31 2021,0.633,"7893Feb 01 2021,0.647,"7906Feb 02 2021,0.643,"6871Feb 03 2021,0.655,"8897Feb 04 2021,0.668,"10592Feb 05 2021,0.713,"14973Feb 06 2021,0.802,"10276Feb 07 2021,0.797,"7883Feb 08 2021,0.736,"8556Feb 09 2021,0.734,"8826Feb 10 2021,0.744,"7264Feb 11 2021,0.743,"7504Feb 12 2021,0.732,"8500Feb 13 2021,0.744,"8842Feb 14 2021,0.735,"8470Feb 15 2021,0.71,"7074Feb 16 2021,0.716,"7166Feb 17 2021,0.728,"6517Feb 18 2021,0.705,"9256Feb 19 2021,0.737,"8620Feb 20 2021,0.756,"8263Feb 21 2021,0.753,"5605Feb 22 2021,0.749,"7407Feb 23 2021,0.748,"8366Feb 24 2021,0.754,"8265Feb 25 2021,0.765,"9369Feb 26 2021,0.799,"12779Feb 27 2021,0.804,"11871Feb 28 2021,0.856,"12891Mar 01 2021,0.884,"11130Mar 02 2021,0.922,"9375Mar 03 2021,0.904,"7366Mar 04 2021,0.883,"9142Mar 05 2021,0.908,"7695Mar 06 2021,0.883,"8987Mar 07 2021,0.872,"7079Mar 08 2021,0.854,"7520Mar 09 2021,0.853,"9433Mar 10 2021,0.864,"7108Mar 11 2021,0.859,"6268Mar 12 2021,0.873,"9922Mar 13 2021,0.884,"8978Mar 14 2021,0.871,"7508Mar 15 2021,0.871,"7000Mar 16 2021,0.865,"6529Mar 17 2021,0.843,"6834Mar 18 2021,0.86,"7250Mar 19 2021,0.859,"8310Mar 20 2021,0.855,"9849Mar 21 2021,0.851,"9080Mar 22 2021,0.831,"7428Mar 23 2021,0.829,"6372Mar 24 2021,0.818,"6989Mar 25 2021,0.823,"9310Mar 26 2021,0.856,"8183Mar 27 2021,0.866,"9868Mar 28 2021,0.86,"9712Mar 29 2021,0.886,"15020Mar 30 2021,0.907,"7080Mar 31 2021,0.89,"8056Apr 01 2021,0.911,"10138Apr 02 2021,0.923,"9558Apr 03 2021,0.952,"10427Apr 04 2021,0.993,"8160Apr 05 2021,1.003,"8627Apr 06 2021,1.041,"7782Apr 07 2021,0.987,"4654Apr 08 2021,0.941,"6116Apr 09 2021,0.871,"10505Apr 10 2021,0.867,"7254Apr 11 2021,0.855,"5333Apr 12 2021,0.847,"6209Apr 13 2021,0.825,"5695Apr 14 2021,0.821,"2777Apr 15 2021,0.865,"7168Apr 16 2021,0.885,"7877Apr 17 2021,0.901,"6908Apr 18 2021,0.888,"5641Apr 19 2021,0.878,"5655Apr 20 2021,0.858,"7906Apr 21 2021,0.841,"5863Apr 22 2021,0.841,"6164Apr 23 2021,0.849,"7486Apr 24 2021,0.886,"7122Apr 25 2021,0.881,"6433Apr 26 2021,0.863,"6736Apr 27 2021,0.868,"8874Apr 28 2021,0.869,"5643Apr 29 2021,0.877,"5840Apr 30 2021,0.892,"7889May 01 2021,0.91,"6136May 02 2021,0.884,"7325May 03 2021,0.877,"5918May 04 2021,0.863,"7530May 05 2021,0.854,"6928May 06 2021,0.851,"8629May 07 2021,0.877,"6585May 08 2021,0.899,"7424May 09 2021,0.9,"6603May 10 2021,0.858,"5751May 11 2021,0.878,"6408May 12 2021,0.895,"7118May 13 2021,0.882,"6884May 14 2021,0.907,"7587May 15 2021,0.913,"10418May 16 2021,0.929,"7167May 17 2021,0.919,"5613May 18 2021,0.91,"6726May 19 2021,0.928,"7653May 20 2021,0.921,"6680May 21 2021,0.923,"8826May 22 2021,0.928,"6799May 23 2021,0.927,"8574May 24 2021,0.938,"8154May 25 2021,0.935,"7744May 26 2021,0.94,"9732May 27 2021,0.944,"12294May 28 2021,0.955,"8935May 29 2021,0.96,"13112May 30 2021,0.94,"9446May 31 2021,0.943,"9167Jun 01 2021,0.968,"6691Jun 02 2021,0.969,"6364Jun 03 2021,0.978,"6347Jun 04 2021,1.026,"13314Jun 05 2021,1.061,"11602Jun 06 2021,1.068,"9003Jun 07 2021,1.064,"7775Jun 08 2021,1.052,"6003Jun 09 2021,1.074,"6098Jun 10 2021,1.123,"9123Jun 11 2021,1.161,"6719Jun 12 2021,1.18,"5785Jun 13 2021,1.144,"5519Jun 14 2021,1.113,"4827Jun 15 2021,1.125,"6016Jun 16 2021,1.091,"4069Jun 17 2021,1.09,"5809Jun 18 2021,1.102,"6231Jun 19 2021,1.116,"6211Jun 20 2021,1.115,"4967Jun 21 2021,1.092,"4356Jun 22 2021,1.045,"3381Jun 23 2021,1.033,"4212Jun 24 2021,0.952,"6126Jun 25 2021,0.941,"5351Jun 26 2021,0.965,"5468Jun 27 2021,0.963,"4446Jun 28 2021,0.982,"6640Jun 29 2021,1.019,"5242Jun 30 2021,1.032,"4804Jul 01 2021,1.045,"4352Jul 02 2021,1.049,"4978Jul 03 2021,1.045,"4570Jul 04 2021,1.013,"4659Jul 05 2021,1.036,"4952Jul 06 2021,1.007,"5141Jul 07 2021,0.986,"4255Jul 08 2021,0.964,"4629Jul 09 2021,0.986,"4853Jul 10 2021,1.025,"4678Jul 11 2021,1.006,"4446Jul 12 2021,0.982,"3504Jul 13 2021,0.966,"3797Jul 14 2021,0.96,"5405Jul 15 2021,0.969,"3621Jul 16 2021,0.97,"5229Jul 17 2021,0.981,"4362Jul 18 2021,0.945,"4954Jul 19 2021,0.947,"4131Jul 20 2021,0.938,"4684Jul 21 2021,0.949,"4753Jul 22 2021,0.953,"5328Jul 23 2021,0.947,"5251Jul 24 2021,0.965,"6223Jul 25 2021,0.983,"4508Jul 26 2021,0.967,"3474Jul 27 2021,0.981,"3026Jul 28 2021,0.991,"4990Jul 29 2021,1.005,"5932Jul 30 2021,1.06,"5356Jul 31 2021,1.072,"5379Aug 01 2021,1.056,"4184Aug 02 2021,1.047,"4353Aug 03 2021,1.065,"4268Aug 04 2021,1.082,"4546Aug 05 2021,1.091,"3781Aug 06 2021,1.082,"5391Aug 07 2021,1.08,"5282Aug 08 2021,1.045,"4111Aug 09 2021,1.061,"4563Aug 10 2021,1.057,"4812Aug 11 2021,1.068,"4803Aug 12 2021,1.055,"4861Aug 13 2021,1.059,"4409Aug 14 2021,1.034,"5218Aug 15 2021,1.053,"4769Aug 16 2021,1.016,"4134Aug 17 2021,1.039,"3774Aug 18 2021,1.047,"4268Aug 19 2021,1.022,"4515Aug 20 2021,1.02,"5326Aug 21 2021,1.048,"5280Aug 22 2021,1.035,"4249Aug 23 2021,1.023,"4107Aug 24 2021,1.034,"4630Aug 25 2021,1.045,"5783Aug 26 2021,1.032,"5872Aug 27 2021,1.046,"6180Aug 28 2021,1.038,"5199Aug 29 2021,1.047,"4603Aug 30 2021,1.042,"4007Aug 31 2021,1.033,"5176Sep 01 2021,1.027,"4256Sep 02 2021,1.044,"6068Sep 03 2021,1.057,"5784Sep 04 2021,1.068,"7117Sep 05 2021,1.054,"6222Sep 06 2021,1.054,"4543Sep 07 2021,1.036,"4140Sep 08 2021,1.04,"5164Sep 09 2021,1.053,"7280Sep 10 2021,1.052,"5517Sep 11 2021,1.063,"5809Sep 12 2021,1.052,"4787Sep 13 2021,1.04,"4054Sep 14 2021,1.036,"4656Sep 15 2021,1.055,"5448Sep 16 2021,1.047,"4349Sep 17 2021,1.048,"4973Sep 18 2021,1.05,"6233Sep 19 2021,1.053,"5787Sep 20 2021,1.036,"7040Sep 21 2021,1.005,"4267Sep 22 2021,0.846,"6503Sep 23 2021,0.809,"3334Sep 24 2021,0.819,"3314Sep 25 2021,0.855,"3507Sep 26 2021,0.858,"3395Sep 27 2021,0.878,"4098Sep 28 2021,0.874,"3926Sep 29 2021,0.836,"3608Sep 30 2021,0.826,"3113Oct 01 2021,0.827,"3467Oct 02 2021,0.813,"3652Oct 03 2021,0.803,"4251Oct 04 2021,0.819,"3418Oct 05 2021,0.833,"4157Oct 06 2021,0.827,"4731Oct 07 2021,0.81,"3527Oct 08 2021,0.838,"3865Oct 09 2021,0.857,"4215Oct 10 2021,0.874,"3050Oct 11 2021,0.848,"3322Oct 12 2021,0.824,"3807Oct 13 2021,0.812,"3423Oct 14 2021,0.808,"5404Oct 15 2021,0.873,"5892Oct 16 2021,0.891,"5088Oct 17 2021,0.858,"3787Oct 18 2021,0.871,"2828Oct 19 2021,0.863,"4667Oct 20 2021,0.867,"3899Oct 21 2021,0.881,"5545Oct 22 2021,0.81,"5171Oct 23 2021,0.821,"5168Oct 24 2021,0.805,"3709Oct 25 2021,0.764,"5133Oct 26 2021,0.768,"4623Oct 27 2021,0.761,"3991Oct 28 2021,0.74,"4576Oct 29 2021,0.749,"4534Oct 30 2021,0.754,"5153Oct 31 2021,0.753,"4575Nov 01 2021,0.741,"5344Nov 02 2021,0.743,"4155Nov 03 2021,0.744,"4887Nov 04 2021,0.745,"5096Nov 05 2021,0.749,"6032Nov 06 2021,0.753,"7045Nov 07 2021,0.742,"5046Nov 08 2021,0.729,"5767Nov 09 2021,0.736,"4918Nov 10 2021,0.734,"5327Nov 11 2021,0.721,"4502Nov 12 2021,0.756,"7921Nov 13 2021,0.791,"7059Nov 14 2021,0.816,"4826Nov 15 2021,0.807,"4836Nov 16 2021,0.774,"5259Nov 17 2021,0.784,"5181Nov 18 2021,0.804,"5055Nov 19 2021,0.839,"5341Nov 20 2021,0.863,"7446Nov 21 2021,0.882,"5235Nov 22 2021,0.875,"3857Nov 23 2021,0.872,"4634Nov 24 2021,0.823,"3779Nov 25 2021,0.802,"6065Nov 26 2021,0.839,"6339Nov 27 2021,0.842,"5051Nov 28 2021,0.814,"4860Nov 29 2021,0.817,"4428Nov 30 2021,0.808,"5517Dec 01 2021,0.762,"4506Dec 02 2021,0.781,"4621Dec 03 2021,0.807,"5187Dec 04 2021,0.862,"4812Dec 05 2021,0.851,"5400Dec 06 2021,0.842,"3947Dec 07 2021,0.861,"4112Dec 08 2021,0.861,"3971Dec 09 2021,0.852,"3926Dec 10 2021,0.874,"8621Dec 11 2021,0.882,"5572Dec 12 2021,0.9,"4406Dec 13 2021,0.892,"4543Dec 14 2021,0.911,"4307Dec 15 2021,0.889,"3615Dec 16 2021,0.909,"4331Dec 17 2021,0.913,"4629Dec 18 2021,0.927,"5390Dec 19 2021,0.931,"4900Dec 20 2021,0.901,"3863Dec 21 2021,0.903,"3153Dec 22 2021,0.914,"5265Dec 23 2021,0.922,"5744Dec 24 2021,0.959,"7559Dec 25 2021,1.003,"8488Dec 26 2021,1.014,"5522Dec 27 2021,0.994,"5060Dec 28 2021,0.995,"6303Dec 29 2021,0.995,"4958Dec 30 2021,1.01,"6719Dec 31 2021,1.027,"6482Jan 01 2022,1.025,"6999Jan 02 2022,1.015,"5815Jan 03 2022,0.987,"3910Jan 04 2022,0.966,"4442Jan 05 2022,0.99,"4972Jan 06 2022,1.018,"4028Jan 07 2022,1.031,"5022Jan 08 2022,1.057,"7522Jan 09 2022,1.063,"5432Jan 10 2022,1.058,"3842Jan 11 2022,1.056,"4540Jan 12 2022,1.067,"5066Jan 13 2022,1.056,"4073Jan 14 2022,1.055,"5099Jan 15 2022,1.079,"7039Jan 16 2022,1.097,"5272Jan 17 2022,1.097,"3610Jan 18 2022,1.09,"3423Jan 19 2022,1.038,"3577Jan 20 2022,1.059,"5066Jan 21 2022,1.069,"4617Jan 22 2022,1.064,"4428Jan 23 2022,1.02,"4300Jan 24 2022,1.005,"3932Jan 25 2022,1.048,"4255Jan 26 2022,1.039,"3353Jan 27 2022,1.04,"3996Jan 28 2022,1.006,"4340Jan 29 2022,1.005,"5355Jan 30 2022,0.983,"5737Jan 31 2022,0.98,"4880Feb 01 2022,0.979,"3710Feb 02 2022,0.965,"5922Feb 03 2022,0.969,"5035Feb 04 2022,0.994,"4146Feb 05 2022,1.008,"5537Feb 06 2022,0.998,"4338Feb 07 2022,1.001,"3686Feb 08 2022,0.966,"4926Feb 09 2022,0.953,"4891Feb 10 2022,0.967,"5502Feb 11 2022,0.981,"4691Feb 12 2022,0.977,"5615Feb 13 2022,0.961,"4924Feb 14 2022,0.961,"3619Feb 15 2022,0.974,"3489Feb 16 2022,0.975,"5785Feb 17 2022,0.968,"4545Feb 18 2022,0.983,"6012Feb 19 2022,0.971,"5846Feb 20 2022,0.977,"5351Feb 21 2022,0.969,"5363Feb 22 2022,0.965,"4249Feb 23 2022,0.955,"4934Feb 24 2022,0.954,"5693Feb 25 2022,0.938,"5754Feb 26 2022,0.938,"7056Feb 27 2022,0.964,"6078Feb 28 2022,0.976,"5303Mar 01 2022,0.956,"5196Mar 02 2022,0.964,"4660Mar 03 2022,0.97,"4698Mar 04 2022,0.952,"6354Mar 05 2022,0.969,"5091Mar 06 2022,0.988,"6697Mar 07 2022,0.971,"5520Mar 08 2022,0.937,"6653Mar 09 2022,0.966,"4143Mar 10 2022,0.959,"4960Mar 11 2022,0.997,"4778Mar 12 2022,1.024,"6060Mar 13 2022,1.006,"4789Mar 14 2022,1.013,"3634Mar 15 2022,1.023,"4186Mar 16 2022,1.007,"4235Mar 17 2022,1.002,"4579Mar 18 2022,1.019,"5082Mar 19 2022,1.005,"5706Mar 20 2022,1.036,"5350Mar 21 2022,1.024,"3874Mar 22 2022,1.009,"3942Mar 23 2022,0.996,"4268Mar 24 2022,0.998,"4743Mar 25 2022,0.998,"6430Mar 26 2022,1.008,"6040Mar 27 2022,1.005,"5040Mar 28 2022,1.017,"4974Mar 29 2022,1.021,"5019Mar 30 2022,1.055,"5897Mar 31 2022,1.065,"5372Apr 01 2022,1.065,"7499Apr 02 2022,1.069,"6407Apr 03 2022,1.085,"8728Apr 04 2022,1.1,"7316Apr 05 2022,1.094,"6868Apr 06 2022,1.122,"5138Apr 07 2022,1.12,"6013Apr 08 2022,1.125,"6205Apr 09 2022,1.139,"7144Apr 10 2022,1.174,"6604Apr 11 2022,1.142,"4091Apr 12 2022,1.138,"4091Apr 13 2022,1.172,"7054Apr 14 2022,1.203,"4972Apr 15 2022,1.188,"4601Apr 16 2022,1.197,"4137Apr 17 2022,1.163,"4928Apr 18 2022,1.167,"3726Apr 19 2022,1.19,"4652Apr 20 2022,1.201,"3803Apr 21 2022,1.195,"6810Apr 22 2022,1.19,"7476Apr 23 2022,1.196,"6517Apr 24 2022,1.217,"5245Apr 25 2022,1.226,"4816Apr 26 2022,1.2,"4612Apr 27 2022,1.183,"5280Apr 28 2022,1.181,"5498Apr 29 2022,1.186,"5964Apr 30 2022,1.208,"6365May 01 2022,1.197,"5046May 02 2022,1.217,"5761May 03 2022,1.237,"3700May 04 2022,1.221,"4009May 05 2022,1.195,"3439May 06 2022,1.223,"4078May 07 2022,1.231,"5862May 08 2022,1.239,"4731May 09 2022,1.226,"3052May 10 2022,1.228,"3366May 11 2022,1.208,"3956May 12 2022,1.228,"3806May 13 2022,1.224,"4300May 14 2022,1.231,"4703May 15 2022,1.236,"4362May 16 2022,1.249,"4002May 17 2022,1.231,"3691May 18 2022,1.203,"3579May 19 2022,1.197,"5776May 20 2022,1.222,"7635May 21 2022,1.269,"4729May 22 2022,1.264,"5359May 23 2022,1.237,"5280May 24 2022,1.241,"3658May 25 2022,1.251,"4640May 26 2022,1.25,"4735May 27 2022,1.247,"5068May 28 2022,1.244,"5766May 29 2022,1.252,"6170May 30 2022,1.255,"5419May 31 2022,1.274,"6133Jun 01 2022,1.297,"6130Jun 02 2022,1.321,"4510Jun 03 2022,1.32,"5242Jun 04 2022,1.319,"4112Jun 05 2022,1.331,"4000Jun 06 2022,1.309,"3834Jun 07 2022,1.337,"4715Jun 08 2022,1.334,"4000Jun 09 2022,1.337,"3894Jun 10 2022,1.367,"4454Jun 11 2022,1.334,"5461Jun 12 2022,1.352,"4136Jun 13 2022,1.355,"3515Jun 14 2022,1.297,"2904Jun 15 2022,1.293,"5026Jun 16 2022,1.306,"4589Jun 17 2022,1.333,"4839Jun 18 2022,1.349,"4910Jun 19 2022,1.344,"4242Jun 20 2022,1.309,"4587Jun 21 2022,1.311,"5321Jun 22 2022,1.294,"4500Jun 23 2022,1.314,"5316Jun 24 2022,1.305,"6235Jun 25 2022,1.295,"5797Jun 26 2022,1.274,"4812Jun 27 2022,1.293,"4991Jun 28 2022,1.294,"5968Jun 29 2022,1.299,"5850Jun 30 2022,1.323,"7009Jul 01 2022,1.337,"11106Jul 02 2022,1.383,"7321Jul 03 2022,1.393,"5201Jul 04 2022,1.377,"6205Jul 05 2022,1.37,"6175Jul 06 2022,1.346,"5512Jul 07 2022,1.34,"5343Jul 08 2022,1.352,"5499Jul 09 2022,1.373,"4695Jul 10 2022,1.368,"4808Jul 11 2022,1.376,"4931Jul 12 2022,1.364,"4174Jul 13 2022,1.363,"3682Jul 14 2022,1.354,"4488Jul 15 2022,1.376,"4444Jul 16 2022,1.389,"4616Jul 17 2022,1.384,"4444Jul 18 2022,1.418,"3216Jul 19 2022,1.46,"3874Jul 20 2022,1.471,"3166Jul 21 2022,1.416,"3402Jul 22 2022,1.445,"4484Jul 23 2022,1.435,"4702Jul 24 2022,1.443,"4174Jul 25 2022,1.447,"3995Jul 26 2022,1.493,"4249Jul 27 2022,1.47,"3598Jul 28 2022,1.48,"3999Jul 29 2022,1.51,"3706Jul 30 2022,1.48,"4296Jul 31 2022,1.478,"4100Aug 01 2022,1.493,"3731Aug 02 2022,1.48,"3530Aug 03 2022,1.517,"2939Aug 04 2022,1.512,"3612Aug 05 2022,1.46,"4065Aug 06 2022,1.471,"4119Aug 07 2022,1.48,"4494Aug 08 2022,1.46,"3171Aug 09 2022,1.397,"2325Aug 10 2022,1.47,"3906Aug 11 2022,1.478,"4029Aug 12 2022,1.484,"3920Aug 13 2022,1.483,"3874Aug 14 2022,1.485,"4332Aug 15 2022,1.453,"3105Aug 16 2022,1.429,"2947Aug 17 2022,1.472,"4442Aug 18 2022,1.482,"4108Aug 19 2022,1.454,"3786Aug 20 2022,1.475,"4778Aug 21 2022,1.463,"4023Aug 22 2022,1.461,"3178Aug 23 2022,1.424,"4025Aug 24 2022,1.404,"3404Aug 25 2022,1.423,"4060Aug 26 2022,1.403,"3241Aug 27 2022,1.455,"4635Aug 28 2022,1.457,"4338Aug 29 2022,1.413,"3293Aug 30 2022,1.427,"4422Aug 31 2022,1.43,"3831Sep 01 2022,1.4,"3476Sep 02 2022,1.398,"4488Sep 03 2022,1.433,"3743Sep 04 2022,1.408,"4207Sep 05 2022,1.421,"3564Sep 06 2022,1.414,"3940Sep 07 2022,1.415,"4886Sep 08 2022,1.433,"4702Sep 09 2022,1.395,"8838Sep 10 2022,1.397,"5154Sep 11 2022,1.384,"9646Sep 12 2022,1.427,"4227Sep 13 2022,1.431,"4175Sep 14 2022,1.424,"4223Sep 15 2022,1.425,"4869Sep 16 2022,1.428,"4649Sep 17 2022,1.432,"4358Sep 18 2022,1.395,"4160Sep 19 2022,1.382,"3905Sep 20 2022,1.392,"4088Sep 21 2022,1.364,"3811Sep 22 2022,1.327,"4144Sep 23 2022,1.372,"4066Sep 24 2022,1.341,"4592Sep 25 2022,1.287,"3540Sep 26 2022,1.332,"3627Sep 27 2022,1.323,"3633Sep 28 2022,1.336,"3467Sep 29 2022,1.296,"5213Sep 30 2022,1.318,"4833Oct 01 2022,1.365,"5805Oct 02 2022,1.391,"4422Oct 03 2022,1.39,"4353Oct 04 2022,1.381,"4596Oct 05 2022,1.385,"3106Oct 06 2022,1.35,"4763Oct 07 2022,1.375,"5743Oct 08 2022,1.345,"3555Oct 09 2022,1.351,"3522Oct 10 2022,1.322,"5443Oct 11 2022,1.336,"3461Oct 12 2022,1.299,"2861Oct 13 2022,1.31,"3822Oct 14 2022,1.298,"3354Oct 15 2022,1.362,"5578Oct 16 2022,1.354,"3221Oct 17 2022,1.349,"3140Oct 18 2022,1.362,"2916Oct 19 2022,1.35,"2747Oct 20 2022,1.357,"3232Oct 21 2022,1.353,"4472Oct 22 2022,1.327,"3239Oct 23 2022,1.347,"3565Oct 24 2022,1.311,"3699Oct 25 2022,1.326,"2595Oct 26 2022,1.382,"4249Oct 27 2022,1.304,"3380Oct 28 2022,1.289,"4067Oct 29 2022,1.296,"4245Oct 30 2022,1.28,"8136Oct 31 2022,1.307,"7016Nov 01 2022,1.312,"4222Nov 02 2022,1.351,"4077Nov 03 2022,1.343,"4267Nov 04 2022,1.35,"4432Nov 05 2022,1.4,"4154Nov 06 2022,1.374,"4631Nov 07 2022,1.403,"3580Nov 08 2022,1.448,"4029Nov 09 2022,1.454,"4221Nov 10 2022,1.439,"2937Nov 11 2022,1.437,"3054Nov 12 2022,1.394,"3835Nov 13 2022,1.421,"3775Nov 14 2022,1.373,"3366Nov 15 2022,1.363,"3581Nov 16 2022,1.382,"3835Nov 17 2022,1.39,"3156Nov 18 2022,1.391,"3158Nov 19 2022,1.33,"3457Nov 20 2022,1.336,"4001Nov 21 2022,1.293,"3552Nov 22 2022,1.336,"3559Nov 23 2022,1.255,"3759Nov 24 2022,1.238,"3938Nov 25 2022,1.251,"4195Nov 26 2022,1.273,"4156Nov 27 2022,1.287,"3971Nov 28 2022,1.281,"2897Nov 29 2022,1.277,"3480Nov 30 2022,1.33,"3620Dec 01 2022,1.357,"4283Dec 02 2022,1.392,"5473Dec 03 2022,1.385,"12000Dec 04 2022,1.401,"5909Dec 05 2022,1.376,"8481Dec 06 2022,1.401,"3366Dec 07 2022,1.399,"4324Dec 08 2022,1.409,"4326Dec 09 2022,1.437,"4907Dec 10 2022,1.415,"10174Dec 11 2022,1.438,"4598Dec 12 2022,1.454,"4333Dec 13 2022,1.424,"3621Dec 14 2022,1.401,"3646Dec 15 2022,1.39,"4686Dec 16 2022,1.385,"4190Dec 17 2022,1.403,"4045Dec 18 2022,1.401,"4009Dec 19 2022,1.395,"2660Dec 20 2022,1.398,"3580Dec 21 2022,1.398,"3754Dec 22 2022,1.401,"4344Dec 23 2022,1.402,"5511Dec 24 2022,1.434,"5141Dec 25 2022,1.442,"5594Dec 26 2022,1.432,"5407Dec 27 2022,1.455,"4659Dec 28 2022,1.442,"5226Dec 29 2022,1.459,"5071Dec 30 2022,1.466,"5605Dec 31 2022,1.498,"5441Jan 01 2023,1.487,"4476Jan 02 2023,1.484,"4880Jan 03 2023,1.494,"4083Jan 04 2023,1.506,"3792Jan 05 2023,1.495,"4152Jan 06 2023,1.53,"3674Jan 07 2023,1.525,"5200Jan 08 2023,1.535,"4501Jan 09 2023,1.53,"3282Jan 10 2023,1.547,"3824Jan 11 2023,1.553,"3895Jan 12 2023,1.561,"4113Jan 13 2023,1.608,"4687Jan 14 2023,1.602,"5259Jan 15 2023,1.619,"6832Jan 16 2023,1.657,"4769Jan 17 2023,1.696,"4156Jan 18 2023,1.72,"3675Jan 19 2023,1.734,"3340Jan 20 2023,1.713,"3910Jan 21 2023,1.738,"4831Jan 22 2023,1.755,"4952Jan 23 2023,1.834,"4057Jan 24 2023,1.846,"4362Jan 25 2023,1.811,"3874Jan 26 2023,1.857,"3922Jan 27 2023,1.905,"5324Jan 28 2023,1.984,"4763Jan 29 2023,2.019,"4434Jan 30 2023,2.05,"3435Jan 31 2023,2.051,"3061Feb 01 2023,2.019,"3633Feb 02 2023,2.019,"3538Feb 03 2023,2.073,"4160Feb 04 2023,2.065,"3754Feb 05 2023,2.083,"4390Feb 06 2023,2.128,"3389Feb 07 2023,1.993,"2877Feb 08 2023,1.976,"3013Feb 09 2023,1.99,"3432Feb 10 2023,1.982,"3462Feb 11 2023,1.989,"4349Feb 12 2023,1.919,"3833Feb 13 2023,1.928,"3586Feb 14 2023,1.984,"3680Feb 15 2023,1.98,"3039Feb 16 2023,1.984,"3474Feb 17 2023,1.904,"4576Feb 18 2023,1.989,"3744Feb 19 2023,1.977,"3888Feb 20 2023,2.001,"3825Feb 21 2023,1.977,"2985Feb 22 2023,1.94,"3732Feb 23 2023,1.966,"5131Feb 24 2023,2.001,"6804Feb 25 2023,2.036,"6183Feb 26 2023,2.071,"5155Feb 27 2023,2.071,"3558Feb 28 2023,2.102,"4583Mar 01 2023,2.178,"4175Mar 02 2023,2.184,"3797Mar 03 2023,2.113,"4132Mar 04 2023,2.167,"5380Mar 05 2023,2.098,"7288Mar 06 2023,2.009,"8788Mar 07 2023,1.999,"6605Mar 08 2023,2.016,"6672Mar 09 2023,2.047,"5873Mar 10 2023,2.089,"6016Mar 11 2023,2.1,"6439Mar 12 2023,2.066,"8129Mar 13 2023,2.108,"5779Mar 14 2023,2.141,"5186Mar 15 2023,2.119,"4681Mar 16 2023,2.131,"6016Mar 17 2023,2.052,"7558Mar 18 2023,2.065,"6818Mar 19 2023,2.054,"6817Mar 20 2023,2.011,"8251Mar 21 2023,2.055,"6257Mar 22 2023,2.011,"10563Mar 23 2023,2.082,"12005Mar 24 2023,2.176,"11637Mar 25 2023,2.294,"10195Mar 26 2023,2.391,"11498Mar 27 2023,2.438,"9687Mar 28 2023,2.448,"9224Mar 29 2023,2.68,"9850Mar 30 2023,2.938,"7437Mar 31 2023,3.137,"7450Apr 01 2023,3.421,"8009Apr 02 2023,3.399,"7610Apr 03 2023,3.078,"7272Apr 04 2023,3.132,"6058Apr 05 2023,3.129,"6408Apr 06 2023,3.238,"7746Apr 07 2023,3.248,"7290Apr 08 2023,3.401,"6970Apr 09 2023,3.304,"8054Apr 10 2023,3.321,"9274Apr 11 2023,3.256,"7067Apr 12 2023,3.29,"7725Apr 13 2023,3.373,"7629Apr 14 2023,3.419,"7849Apr 15 2023,3.529,"7831Apr 16 2023,3.661,"8162Apr 17 2023,3.685,"7006Apr 18 2023,3.704,"6804Apr 19 2023,3.736,"7517Apr 20 2023,3.564,"8298Apr 21 2023,3.543,"9021Apr 22 2023,3.431,"7710Apr 23 2023,3.135,"8248Apr 24 2023,3.241,"8219Apr 25 2023,3.047,"8146Apr 26 2023,3.039,"6977Apr 27 2023,3.131,"6908Apr 28 2023,3.282,"7372Apr 29 2023,3.347,"7405Apr 30 2023,3.272,"7772May 01 2023,3.213,"5549May 02 2023,3.202,"5187May 03 2023,3.219,"6102May 04 2023,3.31,"5217May 05 2023,3.158,"6069May 06 2023,3.167,"5850May 07 2023,3.131,"5454May 08 2023,3.134,"6570May 09 2023,3.184,"5103May 10 2023,3.216,"5798May 11 2023,3.174,"5419May 12 2023,3.264,"6929May 13 2023,3.307,"6585May 14 2023,3.231,"4837May 15 2023,3.187,"4773May 16 2023,3.155,"4670May 17 2023,3.157,"5495May 18 2023,3.142,"4943May 19 2023,3.158,"5700May 20 2023,3.174,"5192May 21 2023,3.157,"5800May 22 2023,3.052,"5119May 23 2023,3.147,"5198May 24 2023,3.1,"4646May 25 2023,3.179,"5754May 26 2023,3.197,"6318May 27 2023,3.278,"7218May 28 2023,3.281,"6103May 29 2023,3.37,"5184May 30 2023,3.343,"4499May 31 2023,3.363,"5598Jun 01 2023,3.374,"5435Jun 02 2023,3.398,"5621Jun 03 2023,3.516,"5180Jun 04 2023,3.486,"5377Jun 05 2023,3.579,"4729Jun 06 2023,3.583,"4168Jun 07 2023,3.608,"4760Jun 08 2023,3.61,"4331Jun 09 2023,3.677,"4848Jun 10 2023,3.645,"4555Jun 11 2023,3.59,"4341Jun 12 2023,3.582,"4121Jun 13 2023,3.406,"4671Jun 14 2023,3.657,"3965Jun 15 2023,3.678,"4245Jun 16 2023,3.728,"4471Jun 17 2023,3.629,"4377Jun 18 2023,3.754,"3887Jun 19 2023,3.722,"3016Jun 20 2023,3.777,"3712Jun 21 2023,3.708,"4188Jun 22 2023,3.687,"3862Jun 23 2023,3.586,"3941Jun 24 2023,3.465,"3479Jun 25 2023,3.483,"4252Jun 26 2023,3.558,"3464Jun 27 2023,3.509,"3363Jun 28 2023,3.508,"3068Jun 29 2023,3.445,"4229Jun 30 2023,3.312,"4580Jul 01 2023,3.301,"4246Jul 02 2023,3.236,"3825Jul 03 2023,3.228,"3404Jul 04 2023,3.137,"3114Jul 05 2023,3.099,"3485Jul 06 2023,3.075,"3549Jul 07 2023,3.213,"4305Jul 08 2023,3.226,"4657Jul 09 2023,3.233,"5372Jul 10 2023,3.187,"3984Jul 11 2023,3.203,"4114Jul 12 2023,3.243,"4943Jul 13 2023,3.231,"4949Jul 14 2023,3.495,"5431Jul 15 2023,3.581,"4643Jul 16 2023,3.652,"3914Jul 17 2023,3.613,"3754Jul 18 2023,3.649,"4532Jul 19 2023,3.703,"3568Jul 20 2023,3.63,"3451Jul 21 2023,3.664,"3204Jul 22 2023,3.733,"4014Jul 23 2023,3.724,"3829Jul 24 2023,3.782,"3221Jul 25 2023,3.726,"2976Jul 26 2023,3.73,"3437Jul 27 2023,3.757,"3445Jul 28 2023,3.767,"4926Jul 29 2023,3.76,"5063Jul 30 2023,3.678,"3769Jul 31 2023,3.689,"3309Aug 01 2023,3.678,"3476Aug 02 2023,3.71,"3772Aug 03 2023,3.735,"3850Aug 04 2023,3.683,"4009Aug 05 2023,3.704,"4028Aug 06 2023,3.65,"3214Aug 07 2023,3.593,"2890Aug 08 2023,3.496,"2735Aug 09 2023,3.472,"2915Aug 10 2023,3.49,"2915Aug 11 2023,3.639,"3785Aug 12 2023,3.663,"3896Aug 13 2023,3.642,"3273Aug 14 2023,3.612,"3251Aug 15 2023,3.565,"4746Aug 16 2023,3.654,"7437Aug 17 2023,3.77,"4720Aug 18 2023,3.789,"3890Aug 19 2023,3.839,"4345Aug 20 2023,3.75,"3556Aug 21 2023,3.758,"3162Aug 22 2023,3.695,"3024Aug 23 2023,3.59,"2435Aug 24 2023,3.504,"2828Aug 25 2023,3.636,"3258Aug 26 2023,3.646,"3203Aug 27 2023,3.65,"3313Aug 28 2023,3.625,"3147Aug 29 2023,3.681,"3213Aug 30 2023,3.566,"3054Aug 31 2023,3.671,"3989Sep 01 2023,3.711,"3749Sep 02 2023,3.704,"3736Sep 03 2023,3.628,"2670Sep 04 2023,3.611,"2973Sep 05 2023,3.604,"3291Sep 06 2023,3.618,"3303Sep 07 2023,3.689,"4692Sep 08 2023,3.671,"3468Sep 09 2023,3.729,"4663Sep 10 2023,3.723,"3029Sep 11 2023,3.733,"3104Sep 12 2023,3.694,"2621Sep 13 2023,3.727,"3762Sep 14 2023,3.637,"3290Sep 15 2023,3.766,"4140Sep 16 2023,3.835,"4948Sep 17 2023,3.724,"3068Sep 18 2023,3.744,"3186Sep 19 2023,3.672,"2918Sep 20 2023,3.681,"2469Sep 21 2023,3.558,"2961Sep 22 2023,3.523,"3310Sep 23 2023,3.651,"3479Sep 24 2023,3.643,"3030Sep 25 2023,3.631,"2485Sep 26 2023,3.651,"3042Sep 27 2023,3.622,"4789Sep 28 2023,3.672,"6649Sep 29 2023,3.629,"5986Sep 30 2023,3.623,"6324Oct 01 2023,3.63,"6806Oct 02 2023,3.639,"5270Oct 03 2023,3.577,"5682Oct 04 2023,3.641,"5947Oct 05 2023,3.689,"5762Oct 06 2023,3.702,"7241Oct 07 2023,3.777,"7106Oct 08 2023,3.784,"5956Oct 09 2023,3.749,"5786Oct 10 2023,3.815,"5303Oct 11 2023,3.742,"5904Oct 12 2023,3.852,"4768Oct 13 2023,3.809,"5105Oct 14 2023,3.795,"5924Oct 15 2023,3.79,"5414Oct 16 2023,3.777,"4236Oct 17 2023,3.803,"5254Oct 18 2023,3.782,"4479Oct 19 2023,3.729,"4191Oct 20 2023,3.755,"4095Oct 21 2023,3.758,"4412Oct 22 2023,3.783,"5720Oct 23 2023,3.818,"4473Oct 24 2023,3.796,"3560Oct 25 2023,3.867,"3950Oct 26 2023,3.798,"3701Oct 27 2023,3.813,"3929Oct 28 2023,3.805,"4413Oct 29 2023,3.678,"3773Oct 30 2023,3.594,"3536Oct 31 2023,3.677,"3645Nov 01 2023,3.651,"3716Nov 02 2023,3.605,"3578Nov 03 2023,3.657,"3331Nov 04 2023,3.752,"3487Nov 05 2023,3.576,"3538Nov 06 2023,3.678,"2658Nov 07 2023,3.615,"2354Nov 08 2023,3.642,"3305Nov 09 2023,3.637,"3163Nov 10 2023,3.526,"4081Nov 11 2023,3.509,"4257Nov 12 2023,3.493,"3846Nov 13 2023,3.424,"2674Nov 14 2023,3.409,"2487Nov 15 2023,3.354,"3051Nov 16 2023,3.192,"3478Nov 17 2023,3.161,"3297Nov 18 2023,3.279,"3476Nov 19 2023,3.22,"3883Nov 20 2023,3.171,"2643Nov 21 2023,3.024,"3504Nov 22 2023,2.947,"3892Nov 23 2023,2.973,"3862Nov 24 2023,3.102,"3697Nov 25 2023,3.046,"3399Nov 26 2023,3.058,"3868Nov 27 2023,3.113,"3097Nov 28 2023,3.218,"3472Nov 29 2023,3.318,"2454Nov 30 2023,3.302,"2650Dec 01 2023,3.35,"3110Dec 02 2023,3.293,"3166Dec 03 2023,3.204,"2327Dec 04 2023,3.336,"2524Dec 05 2023,3.232,"2621Dec 06 2023,3.392,"2745Dec 07 2023,3.358,"2992Dec 08 2023,3.342,"2441Dec 09 2023,3.331,"2445Dec 10 2023,3.29,"2750Dec 11 2023,3.303,"2475Dec 12 2023,3.335,"1898Dec 13 2023,3.335,"2551Dec 14 2023,3.357,"2994Dec 15 2023,3.4,"2847Dec 16 2023,3.424,"2602Dec 17 2023,3.415,"2599Dec 18 2023,3.346,"2296Dec 19 2023,3.39,"2333Dec 20 2023,3.345,"2397Dec 21 2023,3.348,"2557Dec 22 2023,3.289,"3468Dec 23 2023,3.309,"3670Dec 24 2023,3.298,"2772Dec 25 2023,3.318,"3208Dec 26 2023,3.275,"2678Dec 27 2023,3.148,"3295Dec 28 2023,3.246,"3149Dec 29 2023,3.271,"2699Dec 30 2023,3.247,"2476Dec 31 2023,3.267,"3164Jan 01 2024,3.258,"2564Jan 02 2024,3.223,"2255Jan 03 2024,3.203,"2232Jan 04 2024,3.164,"2704Jan 05 2024,3.258,"2310Jan 06 2024,3.293,"2345Jan 07 2024,3.268,"2619Jan 08 2024,3.251,"1755Jan 09 2024,3.267,"2370Jan 10 2024,3.274,"1911Jan 11 2024,3.19,"1876Jan 12 2024,3.307,"3439Jan 13 2024,3.318,"2759Jan 14 2024,3.271,"2403Jan 15 2024,3.268,"1974Jan 16 2024,3.282,"2285Jan 17 2024,3.263,"2613Jan 18 2024,3.296,"1975Jan 19 2024,3.261,"2475Jan 20 2024,3.254,"2690Jan 21 2024,3.169,"2397Jan 22 2024,3.03,"2224Jan 23 2024,3.084,"2182Jan 24 2024,3.114,"2166Jan 25 2024,3.04,"2271Jan 26 2024,3.107,"2322Jan 27 2024,3.125,"2278Jan 28 2024,3.073,"2010Jan 29 2024,3.027,"1636Jan 30 2024,3.06,"2220Jan 31 2024,3.064,"2377Feb 01 2024,3.101,"2624Feb 02 2024,3.152,"2798Feb 03 2024,3.149,"2417Feb 04 2024,3.141,"2317Feb 05 2024,3.152,"2295Feb 06 2024,3.057,"1880Feb 07 2024,2.952,"2724Feb 08 2024,2.997,"2707Feb 09 2024,3.022,"3067Feb 10 2024,3.036,"2689Feb 11 2024,3.084,"2714Feb 12 2024,2.937,"1925Feb 13 2024,3.022,"2226Feb 14 2024,2.933,"2209Feb 15 2024,3.035,"2342Feb 16 2024,3.112,"3272Feb 17 2024,3.127,"3482Feb 18 2024,3.039,"2616Feb 19 2024,2.962,"2163Feb 20 2024,2.989,"2021Feb 21 2024,2.911,"2176Feb 22 2024,2.895,"2000Feb 23 2024,2.961,"2242Feb 24 2024,3.052,"3034Feb 25 2024,2.992,"2586Feb 26 2024,3.035,"2544Feb 27 2024,3.037,"2400Feb 28 2024,3.028,"2397Feb 29 2024,3.075,"2576Mar 01 2024,3.067,"3559Mar 02 2024,3.14,"3298Mar 03 2024,3.023,"2988Mar 04 2024,3.041,"3032Mar 05 2024,3.109,"2071Mar 06 2024,3.062,"2042Mar 07 2024,3.076,"2363Mar 08 2024,3.08,"2937Mar 09 2024,3.129,"3303Mar 10 2024,3.111,"2479Mar 11 2024,3.115,"2057Mar 12 2024,3.124,"2133Mar 13 2024,3.14,"3020Mar 14 2024,2.965,"2160Mar 15 2024,2.857,"2382Mar 16 2024,2.939,"2883Mar 17 2024,2.967,"2394Mar 18 2024,2.87,"1658Mar 19 2024,2.876,"1492Mar 20 2024,2.893,"1822Mar 21 2024,2.834,"1774Mar 22 2024,2.976,"2733Mar 23 2024,3.049,"2417Mar 24 2024,3.028,"2055Mar 25 2024,3.045,"2128Mar 26 2024,3.064,"2439Mar 27 2024,3.069,"2429Mar 28 2024,3.099,"2818Mar 29 2024,3.119,"2376Mar 30 2024,3.12,"2356Mar 31 2024,3.156,"2904Apr 01 2024,3.202,"2785Apr 02 2024,3.206,"2230Apr 03 2024,3.146,"2600Apr 04 2024,3.207,"2817Apr 05 2024,3.234,"2356Apr 06 2024,3.288,"2823Apr 07 2024,3.283,"2367Apr 08 2024,3.328,"2153Apr 09 2024,3.387,"2594Apr 10 2024,3.374,"2181Apr 11 2024,3.342,"2755Apr 12 2024,3.328,"2368Apr 13 2024,3.353,"2442Apr 14 2024,3.323,"2345Apr 15 2024,3.403,"107Apr 15 2024 02: +0",3.41,"100Apr 15 2024 03: +0",3.41,"62Apr 15 2024 04: +0",3.42,"83Apr 15 2024 05: +0",3.42,"83Apr 15 2024 06: +0",3.42,"35Apr 15 2024 07: +0",3.39,"56Apr 15 2024 08: +0",3.45,"63Apr 15 2024 09: +0",3.443,"71Apr 15 2024 10: +0",3.274,"42Apr 15 2024 11: +0",3.422,"46Apr 15 2024 12: +0",3.443,"126Apr 15 2024 13: +0",3.251,"103Apr 15 2024 14: +0",3.25,"61Apr 15 2024 15: +0",3.262,"75Apr 15 2024 16: +0",3.445,"140Apr 15 2024 17: +0",3.443,"139Apr 15 2024 18: +0",3.209,"119Apr 15 2024 19: +0",3.368,"71Apr 15 2024 20: +0",3.22,"70Apr 15 2024 21: +0",3.118,"79Apr 15 2024 22: +0",3.18,"56Apr 15 2024 23: +0",3.114,"40Apr 16 2024 00: +0",3.043,"55Apr 16 2024,3.4,"115Apr 16 2024 02: +0",3.4,"45Apr 16 2024 03: +0",3.42,"46Apr 16 2024 04: +0",3.37,"67Apr 16 2024 05: +0",3.446,"56Apr 16 2024 06: +0",3.446,"37Apr 16 2024 07: +0",3.12,"27Apr 16 2024 08: +0",3.447,"35Apr 16 2024 09: +0",3.42,"29Apr 16 2024 10: +0",3.08,"15Apr 16 2024 11: +0",3.181,"15Apr 16 2024 12: +0",3.057,"40Apr 16 2024 13: +0",3.252,"68Apr 16 2024 14: +0",3.436,"217Apr 16 2024 15: +0",3.442,"115Apr 16 2024 16: +0",3.458,"229Apr 16 2024 17: +0",3.447,"72Apr 16 2024 18: +0",3.458,"158Apr 16 2024 19: +0",3.298,"111Apr 16 2024 20: +0",3.4,"69Apr 16 2024 21: +0",3.394,"90Apr 16 2024 22: +0",3.415,"53Apr 16 2024 23: +0",3.4,"42Apr 17 2024 00: +0",3.458,"119Apr 17 2024,3.46,"89Apr 17 2024 02: +0",3.47,"94Apr 17 2024 03: +0",3.47,"77Apr 17 2024 04: +0",3.49,"85Apr 17 2024 05: +0",3.46,"32Apr 17 2024 06: +0",3.48,"81Apr 17 2024 07: +0",3.355,"22Apr 17 2024 08: +0",3.394,"25Apr 17 2024 09: +0",3.42,"36Apr 17 2024 10: +0",3.427,"79Apr 17 2024 11: +0",3.33,"49Apr 17 2024 12: +0",3.277,"36Apr 17 2024 13: +0",3.303,"72Apr 17 2024 14: +0",3.138,"58Apr 17 2024 15: +0",3.224,"139Apr 17 2024 16: +0",3.335,"145Apr 17 2024 17: +0",3.45,"237Apr 17 2024 18: +0",3.394,"133Apr 17 2024 19: +0",3.467,"199Apr 17 2024 20: +0",3.394,"73Apr 17 2024 21: +0",3.42,"66Apr 17 2024 22: +0",3.393,"50Apr 17 2024 23: +0",3.4,"107Apr 18 2024 00: +0",3.443,"114Apr 18 2024,3.45,"67Apr 18 2024 02: +0",3.439,"79Apr 18 2024 03: +0",3.422,"65Apr 18 2024 04: +0",3.45,"72Apr 18 2024 05: +0",3.443,"51Apr 18 2024 06: +0",3.426,"48Apr 18 2024 07: +0",3.434,"35Apr 18 2024 08: +0",3.443,"47Apr 18 2024 09: +0",3.286,"31Apr 18 2024 10: +0",3.407,"24Apr 18 2024 11: +0",3.446,"103Apr 18 2024 12: +0",3.4,"58Apr 18 2024 13: +0",3.439,"45Apr 18 2024 14: +0",3.453,"141Apr 18 2024 15: +0",3.422,"113Apr 18 2024 16: +0",3.452,"134Apr 18 2024 17: +0",3.444,"182Apr 18 2024 18: +0",3.456,"126Apr 18 2024 19: +0",3.432,"96Apr 18 2024 20: +0",3.46,"155Apr 18 2024 21: +0",3.461,"146Apr 18 2024 22: +0",3.456,"143Apr 18 2024 23: +0",3.47,"112Apr 19 2024 00: +0",3.47,"127Apr 19 2024,3.48,"266Apr 19 2024 02: +0",3.48,"151Apr 19 2024 03: +0",3.478,"170Apr 19 2024 04: +0",3.49,"119Apr 19 2024 05: +0",3.49,"103Apr 19 2024 06: +0",3.13,"26Apr 19 2024 07: +0",3.17,"34Apr 19 2024 08: +0",3.46,"31Apr 19 2024 09: +0",3.154,"26Apr 19 2024 10: +0",3.194,"50Apr 19 2024 11: +0",3.269,"47Apr 19 2024 12: +0",3.343,"104Apr 19 2024 13: +0",3.13,"42Apr 19 2024 14: +0",3.13,"66Apr 19 2024 15: +0",3.13,"132Apr 19 2024 16: +0",3.088,"76Apr 19 2024 17: +0",3.446,"224Apr 19 2024 18: +0",3.471,"220Apr 19 2024 19: +0",3.086,"221Apr 19 2024 20: +0",3.404,"107Apr 19 2024 21: +0",3.454,"158Apr 19 2024 22: +0",3.337,"73Apr 19 2024 23: +0",3.315,"71Apr 20 2024 00: +0",3.5,"142Apr 20 2024,3.5,"95Apr 20 2024 02: +0",3.496,"50Apr 20 2024 03: +0",3.5,"72Apr 20 2024 04: +0",3.5,"109Apr 20 2024 05: +0",3.5,"84Apr 20 2024 06: +0",3.49,"51Apr 20 2024 07: +0",3.494,"49Apr 20 2024 08: +0",3.42,"82Apr 20 2024 09: +0",3.29,"56Apr 20 2024 10: +0",3.199,"47Apr 20 2024 11: +0",3.195,"109Apr 20 2024 12: +0",3.305,"87Apr 20 2024 13: +0",3.4,"89Apr 20 2024 14: +0",3.335,"56Apr 20 2024 15: +0",3.241,"68Apr 20 2024 16: +0",3.435,"112Apr 20 2024 17: +0",3.364,"118Apr 20 2024 18: +0",3.372,"100Apr 20 2024 19: +0",3.395,"132Apr 20 2024 20: +0",3.4,"150Apr 20 2024 21: +0",3.28,"124Apr 20 2024 22: +0",3.45,"104Apr 20 2024 23: +0",3.456,"50Apr 21 2024 00: +0",3.481,"194Apr 21 2024,3.5,"72Apr 21 2024 02: +0",3.51,"148Apr 21 2024 03: +0",3.507,"107Apr 21 2024 04: +0",3.103,"362Apr 21 2024 05: +0",3.53,"117Apr 21 2024 06: +0",3.531,"205Apr 21 2024 07: +0",3.5,"73Apr 21 2024 08: +0",3.45,"50Apr 21 2024 09: +0",3.404,"68Apr 21 2024 10: +0",3.432,"74Apr 21 2024 11: +0",3.371,"72Apr 21 2024 12: +0",3.312,"105Apr 21 2024 13: +0",3.2,"52Apr 21 2024 14: +0",3.295,"85Apr 21 2024 15: +0",3.41,"84Apr 21 2024 16: +0",3.45,"104Apr 21 2024 17: +0",3.437,"125Apr 21 2024 18: +0",3.399,"96Apr 21 2024 19: +0",3.39,"106Apr 21 2024 20: +0",3.421,"81Apr 21 2024 21: +0",3.35,"47Apr 21 2024 22: +0",3.42,"47Apr 21 2024 23: +0",3.405,"60Apr 22 2024 00: +0",3.41,"83Apr 22 2024,3.507,"77Apr 22 2024 02: +0",3.507,"36Apr 22 2024 03: +0",3.51,"95Apr 22 2024 04: +0",3.5,"42Apr 22 2024 05: +0",3.52,"21Apr 22 2024 06: +0",3.52,"112Apr 22 2024 07: +0",3.51,"84Apr 22 2024 08: +0",3.371,"45Apr 22 2024 09: +0",3.518,"163Apr 22 2024 10: +0",3.499,"58Apr 22 2024 11: +0",3.518,"114Apr 22 2024 12: +0",3.4,"32Apr 22 2024 13: +0",3.4,"55Apr 22 2024 14: +0",3.3,"77Apr 22 2024 15: +0",3.51,"154Apr 22 2024 16: +0",3.524,"121Apr 22 2024 17: +0",3.51,"117Apr 22 2024 18: +0",3.432,"119Apr 22 2024 19: +0",3.464,"146Apr 22 2024 20: +0",3.42,"145Apr 22 2024 21: +0",3.534,"212Apr 22 2024 22: +0",3.505,"66Apr 22 2024 23: +0",3.507,"59Apr 23 2024 00: +0",3.509,"70Apr 23 2024,3.51,"47Apr 23 2024 02: +0",3.456,"23Apr 23 2024 03: +0",3.51,"133Apr 23 2024 04: +0",3.52,"92Apr 23 2024 05: +0",3.52,"60Apr 23 2024 06: +0",3.47,"34Apr 23 2024 07: +0",3.527,"27Apr 23 2024 08: +0",3.538,"170Apr 23 2024 09: +0",3.531,"102Apr 23 2024 10: +0",3.496,"21Apr 23 2024 11: +0",3.329,"18Apr 23 2024 12: +0",3.507,"71Apr 23 2024 13: +0",3.507,"55Apr 23 2024 14: +0",3.29,"49Apr 23 2024 15: +0",3.52,"77Apr 23 2024 16: +0",3.408,"69Apr 23 2024 17: +0",3.543,"125Apr 23 2024 18: +0",3.546,"80Apr 23 2024 19: +0",3.422,"57Apr 23 2024 20: +0",3.485,"73Apr 23 2024 21: +0",3.548,"138Apr 23 2024 22: +0",3.56,"93Apr 23 2024 23: +0",3.472,"52Apr 24 2024 00: +0",3.56,"64Apr 24 2024,3.56,"53Apr 24 2024 02: +0",3.563,"40Apr 24 2024 03: +0",3.54,"61Apr 24 2024 04: +0",3.559,"123Apr 24 2024 05: +0",3.559,"141Apr 24 2024 06: +0",3.559,"150Apr 24 2024 07: +0",3.378,"25Apr 24 2024 08: +0",3.34,"24Apr 24 2024 09: +0",3.41,"68Apr 24 2024 10: +0",3.529,"41Apr 24 2024 11: +0",3.267,"30Apr 24 2024 12: +0",3.24,"52Apr 24 2024 13: +0",3.28,"73Apr 24 2024 14: +0",3.257,"49Apr 24 2024 15: +0",3.26,"85Apr 24 2024 16: +0",3.271,"161Apr 24 2024 17: +0",3.42,"65Apr 24 2024 18: +0",3.5,"115Apr 24 2024 19: +0",3.559,"352Apr 24 2024 20: +0",3.3,"187Apr 24 2024 21: +0",3.309,"217Apr 24 2024 22: +0",3.414,"98Apr 24 2024 23: +0",3.536,"71Apr 25 2024 00: +0",3.54,"120Apr 25 2024,3.53,"85Apr 25 2024 02: +0",3.52,"27Apr 25 2024 03: +0",3.53,"46Apr 25 2024 04: +0",3.52,"48Apr 25 2024 05: +0",3.53,"41Apr 25 2024 06: +0",3.34,"27Apr 25 2024 07: +0",3.49,"68Apr 25 2024 08: +0",3.24,"46Apr 25 2024 09: +0",3.515,"86Apr 25 2024 10: +0",3.41,"33Apr 25 2024 11: +0",3.481,"30Apr 25 2024 12: +0",3.515,"96Apr 25 2024 13: +0",3.526,"73Apr 25 2024 14: +0",3.53,"99Apr 25 2024 15: +0",3.527,"214Apr 25 2024 16: +0",3.518,"122Apr 25 2024 17: +0",3.526,"174Apr 25 2024 18: +0",3.408,"87Apr 25 2024 19: +0",3.526,"103Apr 25 2024 20: +0",3.539,"187Apr 25 2024 21: +0",3.539,"147Apr 25 2024 22: +0",3.531,"153Apr 25 2024 23: +0",3.57,"101Apr 26 2024 00: +0",3.576,"45Apr 26 2024,3.573,"92Apr 26 2024 02: +0",3.576,"59Apr 26 2024 03: +0",3.5,"38Apr 26 2024 04: +0",3.58,"65Apr 26 2024 05: +0",3.59,"164Apr 26 2024 06: +0",3.571,"67Apr 26 2024 07: +0",3.57,"73Apr 26 2024 08: +0",3.282,"82Apr 26 2024 09: +0",3.517,"153Apr 26 2024 10: +0",3.471,"45Apr 26 2024 11: +0",3.327,"46Apr 26 2024 12: +0",3.304,"56Apr 26 2024 13: +0",3.352,"109Apr 26 2024 14: +0",3.27,"155Apr 26 2024 15: +0",3.184,"76Apr 26 2024 16: +0",3.368,"150Apr 26 2024 17: +0",3.4,"172Apr 26 2024 18: +0",3.14,"109Apr 26 2024 19: +0",3.24,"97Apr 26 2024 20: +0",3.293,"160Apr 26 2024 21: +0",3.292,"118Apr 26 2024 22: +0",3.404,"127Apr 26 2024 23: +0",3.417,"112Apr 27 2024 00: +0",3.222,"74Apr 27 2024,3.444,"43Apr 27 2024 02: +0",3.276,"75Apr 27 2024 03: +0",3.48,"77Apr 27 2024 04: +0",3.46,"85Apr 27 2024 05: +0",3.47,"124Apr 27 2024 06: +0",3.49,"55Apr 27 2024 07: +0",3.537,"80Apr 27 2024 08: +0",3.463,"59Apr 27 2024 09: +0",3.276,"86Apr 27 2024 10: +0",3.392,"40Apr 27 2024 11: +0",3.354,"51Apr 27 2024 12: +0",3.174,"119Apr 27 2024 13: +0",3.16,"64Apr 27 2024 14: +0",3.12,"61Apr 27 2024 15: +0",3.211,"89Apr 27 2024 16: +0",3.22,"23Apr 27 2024 17: +0",3.314,"101Apr 27 2024 18: +0",3.501,"232Apr 27 2024 19: +0",3.564,"244Apr 27 2024 20: +0",3.59,"116Apr 27 2024 21: +0",3.479,"92Apr 27 2024 22: +0",3.33,"78Apr 27 2024 23: +0",3.54,"103Apr 28 2024 00: +0",3.375,"96Apr 28 2024,3.568,"95Apr 28 2024 02: +0",3.59,"50Apr 28 2024 03: +0",3.6,"55Apr 28 2024 04: +0",3.597,"90Apr 28 2024 05: +0",3.6,"57Apr 28 2024 06: +0",3.6,"79Apr 28 2024 07: +0",3.6,"71Apr 28 2024 08: +0",3.599,"103Apr 28 2024 09: +0",3.608,"82Apr 28 2024 10: +0",3.361,"72Apr 28 2024 11: +0",3.372,"64Apr 28 2024 12: +0",3.557,"111Apr 28 2024 13: +0",3.385,"60Apr 28 2024 14: +0",3.433,"87Apr 28 2024 15: +0",3.35,"74Apr 28 2024 16: +0",3.33,"75Apr 28 2024 17: +0",3.22,"57Apr 28 2024 18: +0",3.211,"62Apr 28 2024 19: +0",3.429,"99Apr 28 2024 20: +0",3.458,"94Apr 28 2024 21: +0",3.49,"176Apr 28 2024 22: +0",3.468,"45Apr 28 2024 23: +0",3.48,"105Apr 29 2024 00: +0",3.51,"80Apr 29 2024,3.41,"47Apr 29 2024 02: +0",3.56,"59Apr 29 2024 03: +0",3.56,"22Apr 29 2024 04: +0",3.57,"146Apr 29 2024 05: +0",3.566,"24Apr 29 2024 06: +0",3.57,"36Apr 29 2024 07: +0",3.54,"34Apr 29 2024 08: +0",3.565,"58Apr 29 2024 09: +0",3.54,"71Apr 29 2024 10: +0",3.35,"51Apr 29 2024 11: +0",3.484,"108Apr 29 2024 12: +0",3.54,"68Apr 29 2024 13: +0",3.511,"66Apr 29 2024 14: +0",3.312,"51Apr 29 2024 15: +0",3.308,"130Apr 29 2024 16: +0",3.508,"152Apr 29 2024 17: +0",3.522,"137Apr 29 2024 18: +0",3.54,"160Apr 29 2024 19: +0",3.45,"62Apr 29 2024 20: +0",3.458,"73Apr 29 2024 21: +0",3.156,"79Apr 29 2024 22: +0",3.216,"100Apr 29 2024 23: +0",3.33,"100Apr 30 2024 00: +0",3.4,"43Apr 30 2024,3.5,"64Apr 30 2024 02: +0",3.33,"41Apr 30 2024 03: +0",3.5,"61Apr 30 2024 04: +0",3.45,"87Apr 30 2024 05: +0",3.49,"28Apr 30 2024 06: +0",3.39,"51Apr 30 2024 07: +0",3.5,"92Apr 30 2024 08: +0",3.43,"47Apr 30 2024 09: +0",3.381,"38Apr 30 2024 10: +0",3.091,"79Apr 30 2024 11: +0",3.175,"83Apr 30 2024 12: +0",3.405,"64Apr 30 2024 13: +0",3.318,"49Apr 30 2024 14: +0",3.13,"97Apr 30 2024 15: +0",3.368,"91Apr 30 2024 16: +0",3.428,"125Apr 30 2024 17: +0",3.156,"105Apr 30 2024 18: +0",3.499,"207Apr 30 2024 19: +0",3.42,"112Apr 30 2024 20: +0",3.49,"137Apr 30 2024 21: +0",3.535,"183Apr 30 2024 22: +0",3.567,"160Apr 30 2024 23: +0",3.566,"157May 01 2024 00: +0",3.567,"98May 01 2024,3.57,"82May 01 2024 02: +0",3.58,"111May 01 2024 03: +0",3.59,"70May 01 2024 04: +0",3.59,"99May 01 2024 05: +0",3.22,"54May 01 2024 06: +0",3.22,"50May 01 2024 07: +0",3.584,"44May 01 2024 08: +0",3.59,"81May 01 2024 09: +0",3.225,"26May 01 2024 10: +0",3.267,"33May 01 2024 11: +0",3.25,"38May 01 2024 12: +0",3.42,"104May 01 2024 13: +0",3.309,"58May 01 2024 14: +0",3.375,"60May 01 2024 15: +0",3.424,"66May 01 2024 16: +0",3.214,"64May 01 2024 17: +0",3.24,"65May 01 2024 18: +0",3.214,"81May 01 2024 19: +0",3.27,"72May 01 2024 20: +0",3.267,"71May 01 2024 21: +0",3.384,"114May 01 2024 22: +0",3.278,"78May 01 2024 23: +0",3.512,"154May 02 2024 00: +0",3.534,"139May 02 2024,3.54,"56May 02 2024 02: +0",3.49,"67May 02 2024 03: +0",3.185,"91May 02 2024 04: +0",3.56,"76May 02 2024 05: +0",3.483,"41May 02 2024 06: +0",3.49,"39May 02 2024 07: +0",3.18,"9May 02 2024 08: +0",3.28,"18May 02 2024 09: +0",3.256,"29May 02 2024 10: +0",3.484,"117May 02 2024 11: +0",3.49,"44May 02 2024 12: +0",3.465,"21May 02 2024 13: +0",3.439,"63May 02 2024 14: +0",3.489,"93May 02 2024 15: +0",3.383,"47May 02 2024 16: +0",3.448,"103May 02 2024 17: +0",3.383,"45May 02 2024 18: +0",3.277,"84May 02 2024 19: +0",3.393,"92May 02 2024 20: +0",3.469,"95May 02 2024 21: +0",3.515,"58May 02 2024 22: +0",3.514,"81May 02 2024 23: +0",3.491,"36May 03 2024 00: +0",3.539,"82May 03 2024,3.4,"44May 03 2024 02: +0",3.51,"72May 03 2024 03: +0",3.56,"152May 03 2024 04: +0",3.57,"53May 03 2024 05: +0",3.567,"59May 03 2024 06: +0",3.58,"111May 03 2024 07: +0",3.59,"38May 03 2024 08: +0",3.52,"42May 03 2024 09: +0",3.439,"40May 03 2024 10: +0",3.5,"32May 03 2024 11: +0",3.422,"37May 03 2024 12: +0",3.439,"52May 03 2024 13: +0",3.524,"93May 03 2024 14: +0",3.521,"103May 03 2024 15: +0",3.578,"176May 03 2024 16: +0",3.59,"156May 03 2024 17: +0",3.599,"167May 03 2024 18: +0",3.599,"175May 03 2024 19: +0",3.586,"88May 03 2024 20: +0",3.59,"107May 03 2024 21: +0",3.602,"134May 03 2024 22: +0",3.58,"118May 03 2024 23: +0",3.58,"74May 04 2024 00: +0",3.6,"40May 04 2024,3.61,"81May 04 2024 02: +0",3.6,"103May 04 2024 03: +0",3.6,"182May 04 2024 04: +0",3.61,"65May 04 2024 05: +0",3.609,"48May 04 2024 06: +0",3.623,"52May 04 2024 07: +0",3.621,"70May 04 2024 08: +0",3.483,"41May 04 2024 09: +0",3.63,"106May 04 2024 10: +0",3.634,"146May 04 2024 11: +0",3.61,"85May 04 2024 12: +0",3.473,"38May 04 2024 13: +0",3.45,"39May 04 2024 14: +0",3.466,"58May 04 2024 15: +0",3.46,"71May 04 2024 16: +0",3.473,"59May 04 2024 17: +0",3.526,"134May 04 2024 18: +0",3.58,"122May 04 2024 19: +0",3.559,"175May 04 2024 20: +0",3.51,"119May 04 2024 21: +0",3.61,"183May 04 2024 22: +0",3.631,"178May 04 2024 23: +0",3.63,"105May 05 2024 00: +0",3.623,"103May 05 2024,3.63,"126May 05 2024 02: +0",3.63,"84May 05 2024 03: +0",3.64,"50May 05 2024 04: +0",3.64,"75May 05 2024 05: +0",3.64,"58May 05 2024 06: +0",3.64,"95May 05 2024 07: +0",3.6,"55May 05 2024 08: +0",3.65,"181May 05 2024 09: +0",3.64,"180May 05 2024 10: +0",3.655,"143May 05 2024 11: +0",3.653,"76May 05 2024 12: +0",3.483,"53May 05 2024 13: +0",3.531,"105May 05 2024 14: +0",3.58,"38May 05 2024 15: +0",3.623,"117May 05 2024 16: +0",3.559,"127May 05 2024 17: +0",3.67,"141May 05 2024 18: +0",3.655,"177May 05 2024 19: +0",3.65,"106May 05 2024 20: +0",3.645,"112May 05 2024 21: +0",3.666,"271May 05 2024 22: +0",3.666,"151May 05 2024 23: +0",3.69,"149May 06 2024 00: +0",3.69,"73May 06 2024,3.661,"60May 06 2024 02: +0",3.697,"137May 06 2024 03: +0",3.7,"156May 06 2024 04: +0",3.708,"227May 06 2024 05: +0",3.71,"80May 06 2024 06: +0",3.675,"61May 06 2024 07: +0",3.623,"34May 06 2024 08: +0",3.696,"44May 06 2024 09: +0",3.696,"42May 06 2024 10: +0",3.705,"70May 06 2024 11: +0",3.698,"41May 06 2024 12: +0",3.58,"78May 06 2024 13: +0",3.591,"79May 06 2024 14: +0",3.686,"72May 06 2024 15: +0",3.695,"164May 06 2024 16: +0",3.623,"74May 06 2024 17: +0",3.697,"172May 06 2024 18: +0",3.7,"99May 06 2024 19: +0",3.629,"116May 06 2024 20: +0",3.6,"74May 06 2024 21: +0",3.59,"87May 06 2024 22: +0",3.609,"123May 06 2024 23: +0",3.6,"52May 07 2024 00: +0",3.611,"70May 07 2024,3.65,"45May 07 2024 02: +0",3.65,"100May 07 2024 03: +0",3.69,"127May 07 2024 04: +0",3.691,"54May 07 2024 05: +0",3.71,"137May 07 2024 06: +0",3.72,"90May 07 2024 07: +0",3.717,"51May 07 2024 08: +0",3.706,"60May 07 2024 09: +0",3.703,"57May 07 2024 10: +0",3.589,"40May 07 2024 11: +0",3.61,"26May 07 2024 12: +0",3.57,"27May 07 2024 13: +0",3.69,"184May 07 2024 14: +0",3.653,"94May 07 2024 15: +0",3.546,"87May 07 2024 16: +0",3.676,"68May 07 2024 17: +0",3.632,"53May 07 2024 18: +0",3.54,"59May 07 2024 19: +0",3.572,"78May 07 2024 20: +0",3.492,"79May 07 2024 21: +0",3.501,"52May 07 2024 22: +0",3.557,"89May 07 2024 23: +0",3.589,"29May 08 2024 00: +0",3.665,"71May 08 2024,3.68,"32May 08 2024 02: +0",3.487,"56May 08 2024 03: +0",3.51,"35May 08 2024 04: +0",3.605,"18May 08 2024 05: +0",3.649,"20May 08 2024 06: +0",3.652,"37May 08 2024 07: +0",3.575,"33May 08 2024 08: +0",3.595,"38May 08 2024 09: +0",3.542,"34May 08 2024 10: +0",3.607,"45May 08 2024 11: +0",3.481,"40May 08 2024 12: +0",3.567,"112May 08 2024 13: +0",3.5,"95May 08 2024 14: +0",3.42,"63May 08 2024 15: +0",3.501,"70May 08 2024 16: +0",3.589,"103May 08 2024 17: +0",3.41,"272May 08 2024 18: +0",3.565,"187May 08 2024 19: +0",3.492,"110May 08 2024 20: +0",3.52,"79May 08 2024 21: +0",3.547,"85May 08 2024 22: +0",3.518,"92May 08 2024 23: +0",3.64,"208May 09 2024 00: +0",3.673,"185May 09 2024,3.665,"66May 09 2024 02: +0",3.671,"89May 09 2024 03: +0",3.63,"33May 09 2024 04: +0",3.67,"77May 09 2024 05: +0",3.678,"149May 09 2024 06: +0",3.584,"16May 09 2024 07: +0",3.58,"30May 09 2024 08: +0",3.4,"31May 09 2024 09: +0",3.41,"18May 09 2024 10: +0",3.42,"55May 09 2024 11: +0",3.352,"52May 09 2024 12: +0",3.386,"73May 09 2024 13: +0",3.436,"132May 09 2024 14: +0",3.334,"100May 09 2024 15: +0",3.584,"174May 09 2024 16: +0",3.611,"233May 09 2024 17: +0",3.654,"194May 09 2024 18: +0",3.257,"90May 09 2024 19: +0",3.347,"82May 09 2024 20: +0",3.577,"130May 09 2024 21: +0",3.282,"47May 09 2024 22: +0",3.56,"83May 09 2024 23: +0",3.65,"261May 10 2024 00: +0",3.648,"146May 10 2024,3.648,"62May 10 2024 02: +0",3.68,"151May 10 2024 03: +0",3.672,"69May 10 2024 04: +0",3.68,"85May 10 2024 05: +0",3.56,"36May 10 2024 06: +0",3.653,"115May 10 2024 07: +0",3.56,"33May 10 2024 08: +0",3.514,"38May 10 2024 09: +0",3.506,"48May 10 2024 10: +0",3.605,"42May 10 2024 11: +0",3.588,"46May 10 2024 12: +0",3.52,"32May 10 2024 13: +0",3.26,"60May 10 2024 14: +0",3.26,"65May 10 2024 15: +0",3.551,"112May 10 2024 16: +0",3.647,"144May 10 2024 17: +0",3.228,"248May 10 2024 18: +0",3.61,"185May 10 2024 19: +0",3.611,"112May 10 2024 20: +0",3.562,"93May 10 2024 21: +0",3.554,"124May 10 2024 22: +0",3.554,"94May 10 2024 23: +0",3.553,"124May 11 2024 00: +0",3.554,"149May 11 2024,3.57,"152May 11 2024 02: +0",3.563,"101May 11 2024 03: +0",3.57,"94May 11 2024 04: +0",3.563,"70May 11 2024 05: +0",3.57,"40May 11 2024 06: +0",3.57,"52May 11 2024 07: +0",3.61,"134May 11 2024 08: +0",3.65,"72May 11 2024 09: +0",3.65,"82May 11 2024 10: +0",3.635,"98May 11 2024 11: +0",3.674,"98May 11 2024 12: +0",3.64,"92May 11 2024 13: +0",3.661,"79May 11 2024 14: +0",3.64,"93May 11 2024 15: +0",3.68,"177May 11 2024 16: +0",3.666,"118May 11 2024 17: +0",3.661,"236May 11 2024 18: +0",3.672,"167May 11 2024 19: +0",3.678,"105May 11 2024 20: +0",3.64,"133May 11 2024 21: +0",3.59,"64May 11 2024 22: +0",3.59,"218May 11 2024 23: +0",3.586,"115May 12 2024 00: +0",3.586,"73May 12 2024,3.59,"63May 12 2024 02: +0",3.586,"23May 12 2024 03: +0",3.59,"61May 12 2024 04: +0",3.59,"29May 12 2024 05: +0",3.59,"62May 12 2024 06: +0",3.583,"35May 12 2024 07: +0",3.59,"29May 12 2024 08: +0",3.586,"33May 12 2024 09: +0",3.586,"74May 12 2024 10: +0",3.675,"102May 12 2024 11: +0",3.629,"64May 12 2024 12: +0",3.554,"57May 12 2024 13: +0",3.532,"46May 12 2024 14: +0",3.554,"44May 12 2024 15: +0",3.425,"56May 12 2024 16: +0",3.452,"58May 12 2024 17: +0",3.404,"70May 12 2024 18: +0",3.435,"45May 12 2024 19: +0",3.435,"60May 12 2024 20: +0",3.49,"81May 12 2024 21: +0",3.56,"100May 12 2024 22: +0",3.57,"76May 12 2024 23: +0",3.49,"82May 13 2024 00: +0",3.49,"122May 13 2024,3.49,"114May 13 2024 02: +0",3.61,"61May 13 2024 03: +0",3.61,"62May 13 2024 04: +0",3.6,"31May 13 2024 05: +0",3.609,"39May 13 2024 06: +0",3.486,"28May 13 2024 07: +0",3.62,"25May 13 2024 08: +0",3.5,"29May 13 2024 09: +0",3.395,"16May 13 2024 10: +0",3.406,"18May 13 2024 11: +0",3.46,"40May 13 2024 12: +0",3.4,"32May 13 2024 13: +0",3.5,"62May 13 2024 14: +0",3.438,"29May 13 2024 15: +0",3.41,"82May 13 2024 16: +0",3.5,"80May 13 2024 17: +0",3.52,"148May 13 2024 18: +0",3.56,"107May 13 2024 19: +0",3.516,"99May 13 2024 20: +0",3.56,"258May 13 2024 21: +0",3.576,"115May 13 2024 22: +0",3.62,"127May 13 2024 23: +0",3.671,"72May 14 2024 00: +0",3.675,"109May 14 2024,3.68,"111May 14 2024 02: +0",3.68,"162May 14 2024 03: +0",3.6,"101May 14 2024 04: +0",3.68,"106May 14 2024 05: +0",3.6,"64May 14 2024 06: +0",3.57,"37May 14 2024 07: +0",3.57,"46May 14 2024 08: +0",3.53,"32May 14 2024 09: +0",3.531,"62May 14 2024 10: +0",3.531,"142May 14 2024 11: +0",3.53,"115May 14 2024 12: +0",3.552,"55May 14 2024 13: +0",3.53,"86May 14 2024 14: +0",3.54,"98May 14 2024 15: +0",3.35,"78May 14 2024 16: +0",3.498,"106May 14 2024 17: +0",3.355,"60May 14 2024 18: +0",3.348,"80May 14 2024 19: +0",3.35,"102May 14 2024 20: +0",3.33,"48May 14 2024 21: +0",3.353,"83May 14 2024 22: +0",3.357,"133May 14 2024 23: +0",3.37,"64