2024-05-15 13:22:49
celkemprumern/pprodakoupicena prodejcena koupeNa zisk>rozdilZISKsklad/dnuhodina24hodin/nakupumesicrok
Operation Phoenix Pass102,23832,77€22.6520453134.71€109.77€129.14€24.94€5.57€2,5941317497
Feb 21 2014,2.942,"3961
Feb 22 2014,2.933,"2017
Feb 23 2014,2.908,"1556
Feb 24 2014,2.927,"986
Feb 25 2014,2.925,"869
Feb 26 2014,2.908,"612
Feb 27 2014,2.896,"582
Feb 28 2014,2.883,"573
Mar 01 2014,2.894,"460
Mar 02 2014,2.904,"366
Mar 03 2014,2.916,"261
Mar 04 2014,2.866,"256
Mar 05 2014,2.861,"244
Mar 06 2014,2.895,"212
Mar 07 2014,3.142,"140
Mar 08 2014,3.234,"97
Mar 09 2014,3.205,"125
Mar 10 2014,3.2,"96
Mar 11 2014,3.222,"71
Mar 12 2014,3.181,"65
Mar 13 2014,3.482,"57
Mar 14 2014,3.61,"94
Mar 15 2014,3.295,"108
Mar 16 2014,3.246,"94
Mar 17 2014,3.19,"59
Mar 18 2014,3.219,"66
Mar 19 2014,3.284,"60
Mar 20 2014,3.332,"53
Mar 21 2014,3.245,"57
Mar 22 2014,3.27,"78
Mar 23 2014,3.25,"64
Mar 24 2014,3.315,"67
Mar 25 2014,3.319,"51
Mar 26 2014,3.315,"46
Mar 27 2014,3.373,"68
Mar 28 2014,3.243,"67
Mar 29 2014,3.333,"63
Mar 30 2014,3.312,"70
Mar 31 2014,3.354,"53
Apr 01 2014,1.45,"1648
Apr 02 2014,1.145,"614
Apr 03 2014,1.143,"490
Apr 04 2014,1.122,"476
Apr 05 2014,1.123,"531
Apr 06 2014,1.112,"484
Apr 07 2014,1.433,"1306
Apr 08 2014,1.575,"823
Apr 09 2014,1.46,"718
Apr 10 2014,1.478,"678
Apr 11 2014,1.412,"883
Apr 12 2014,1.426,"902
Apr 13 2014,1.482,"754
Apr 14 2014,1.477,"769
Apr 15 2014,1.474,"768
Apr 16 2014,1.521,"765
Apr 17 2014,1.737,"625
Apr 18 2014,2.019,"526
Apr 19 2014,2.165,"522
Apr 20 2014,2.067,"507
Apr 21 2014,2.064,"576
Apr 22 2014,2.038,"588
Apr 23 2014,2.037,"493
Apr 24 2014,1.971,"525
Apr 25 2014,1.985,"528
Apr 26 2014,2.081,"531
Apr 27 2014,2.257,"466
Apr 28 2014,2.285,"426
Apr 29 2014,2.27,"399
Apr 30 2014,2.26,"406
May 01 2014,2.271,"426
May 02 2014,2.352,"428
May 03 2014,2.616,"392
May 04 2014,2.667,"422
May 05 2014,2.721,"325
May 06 2014,2.747,"304
May 07 2014,2.77,"250
May 08 2014,2.712,"276
May 09 2014,1.404,"1357
May 10 2014,1.133,"710
May 11 2014,1.12,"543
May 12 2014,1.109,"538
May 13 2014,1.096,"377
May 14 2014,1.095,"352
May 15 2014,1.079,"380
May 16 2014,1.059,"489
May 17 2014,1.09,"396
May 18 2014,1.029,"588
May 19 2014,1.047,"430
May 20 2014,1.076,"356
May 21 2014,1.062,"365
May 22 2014,1.089,"329
May 23 2014,1.031,"430
May 24 2014,1.056,"522
May 25 2014,1.051,"404
May 26 2014,1.027,"439
May 27 2014,1.042,"353
May 28 2014,1.032,"402
May 29 2014,1.022,"384
May 30 2014,1.02,"463
May 31 2014,1.036,"404
Jun 01 2014,0.997,"449
Jun 02 2014,1.033,"384
Jun 03 2014,1.041,"349
Jun 04 2014,1.024,"484
Jun 05 2014,1.009,"437
Jun 06 2014,1.01,"340
Jun 07 2014,1.01,"312
Jun 08 2014,1.018,"394
Jun 09 2014,0.982,"447
Jun 10 2014,1.014,"294
Jun 11 2014,1.002,"376
Jun 12 2014,1.1,"939
Jun 13 2014,1.064,"423
Jun 14 2014,1.059,"476
Jun 15 2014,0.977,"458
Jun 16 2014,0.963,"341
Jun 17 2014,0.917,"351
Jun 18 2014,0.819,"436
Jun 19 2014,0.681,"635
Jun 20 2014,0.682,"620
Jun 21 2014,0.767,"451
Jun 22 2014,0.705,"504
Jun 23 2014,0.692,"399
Jun 24 2014,0.73,"341
Jun 25 2014,0.689,"391
Jun 26 2014,0.826,"377
Jun 27 2014,0.897,"297
Jun 28 2014,0.92,"345
Jun 29 2014,0.954,"364
Jun 30 2014,0.979,"318
Jul 01 2014,1.133,"249
Jul 02 2014,0.855,"648
Jul 03 2014,1.031,"315
Jul 04 2014,1.073,"230
Jul 05 2014,1.064,"233
Jul 06 2014,1.079,"229
Jul 07 2014,1.072,"220
Jul 08 2014,1.056,"218
Jul 09 2014,1.052,"186
Jul 10 2014,1.067,"208
Jul 11 2014,1.048,"212
Jul 12 2014,1.051,"202
Jul 13 2014,1.064,"217
Jul 14 2014,1.069,"211
Jul 15 2014,1.062,"233
Jul 16 2014,1.084,"179
Jul 17 2014,1.084,"163
Jul 18 2014,1.089,"169
Jul 19 2014,1.085,"189
Jul 20 2014,1.058,"182
Jul 21 2014,1.055,"201
Jul 22 2014,1.068,"164
Jul 23 2014,1.084,"194
Jul 24 2014,1.097,"129
Jul 25 2014,1.095,"162
Jul 26 2014,1.089,"151
Jul 27 2014,1.091,"144
Jul 28 2014,1.088,"196
Jul 29 2014,1.113,"160
Jul 30 2014,1.105,"161
Jul 31 2014,1.125,"218
Aug 01 2014,1.12,"188
Aug 02 2014,1.136,"179
Aug 03 2014,1.118,"169
Aug 04 2014,1.123,"189
Aug 05 2014,1.067,"224
Aug 06 2014,1.079,"202
Aug 07 2014,1.103,"175
Aug 08 2014,1.081,"199
Aug 09 2014,1.071,"184
Aug 10 2014,1.094,"177
Aug 11 2014,1.09,"181
Aug 12 2014,1.079,"164
Aug 13 2014,1.107,"176
Aug 14 2014,1.056,"178
Aug 15 2014,1.046,"234
Aug 16 2014,1.052,"242
Aug 17 2014,0.778,"636
Aug 18 2014,0.873,"283
Aug 19 2014,1.047,"262
Aug 20 2014,1.12,"202
Aug 21 2014,1.106,"218
Aug 22 2014,1.111,"234
Aug 23 2014,1.122,"202
Aug 24 2014,1.14,"212
Aug 25 2014,1.147,"253
Aug 26 2014,1.241,"353
Aug 27 2014,1.426,"229
Aug 28 2014,1.485,"174
Aug 29 2014,1.493,"178
Aug 30 2014,1.5,"209
Aug 31 2014,1.587,"262
Sep 01 2014,1.843,"143
Sep 02 2014,1.859,"119
Sep 03 2014,1.92,"181
Sep 04 2014,1.975,"115
Sep 05 2014,1.99,"81
Sep 06 2014,1.946,"112
Sep 07 2014,1.894,"171
Sep 08 2014,1.787,"93
Sep 09 2014,1.747,"99
Sep 10 2014,1.716,"123
Sep 11 2014,1.791,"208
Sep 12 2014,1.847,"170
Sep 13 2014,1.854,"164
Sep 14 2014,1.81,"192
Sep 15 2014,1.844,"141
Sep 16 2014,1.856,"120
Sep 17 2014,1.902,"121
Sep 18 2014,1.887,"89
Sep 19 2014,1.885,"117
Sep 20 2014,1.896,"141
Sep 21 2014,1.834,"116
Sep 22 2014,1.826,"91
Sep 23 2014,1.782,"96
Sep 24 2014,1.807,"93
Sep 25 2014,1.777,"112
Sep 26 2014,1.778,"103
Sep 27 2014,1.758,"152
Sep 28 2014,1.669,"149
Sep 29 2014,1.574,"116
Sep 30 2014,1.574,"144
Oct 01 2014,1.767,"111
Oct 02 2014,1.763,"132
Oct 03 2014,1.815,"145
Oct 04 2014,1.814,"139
Oct 05 2014,1.759,"113
Oct 06 2014,1.767,"70
Oct 07 2014,1.721,"79
Oct 08 2014,1.685,"85
Oct 09 2014,1.726,"90
Oct 10 2014,1.735,"76
Oct 11 2014,1.731,"106
Oct 12 2014,1.804,"99
Oct 13 2014,1.783,"66
Oct 14 2014,1.718,"77
Oct 15 2014,1.822,"78
Oct 16 2014,1.86,"91
Oct 17 2014,1.802,"88
Oct 18 2014,1.745,"57
Oct 19 2014,1.585,"76
Oct 20 2014,1.567,"71
Oct 21 2014,1.651,"70
Oct 22 2014,1.684,"84
Oct 23 2014,1.743,"76
Oct 24 2014,1.756,"79
Oct 25 2014,1.759,"85
Oct 26 2014,1.728,"86
Oct 27 2014,1.71,"81
Oct 28 2014,1.676,"91
Oct 29 2014,1.716,"88
Oct 30 2014,1.701,"68
Oct 31 2014,1.673,"92
Nov 01 2014,1.706,"85
Nov 02 2014,1.668,"109
Nov 03 2014,1.679,"60
Nov 04 2014,1.703,"77
Nov 05 2014,1.689,"86
Nov 06 2014,1.685,"72
Nov 07 2014,1.687,"97
Nov 08 2014,1.715,"104
Nov 09 2014,1.659,"75
Nov 10 2014,1.623,"84
Nov 11 2014,1.622,"82
Nov 12 2014,1.577,"240
Nov 13 2014,1.673,"169
Nov 14 2014,1.697,"153
Nov 15 2014,1.676,"128
Nov 16 2014,1.685,"110
Nov 17 2014,1.659,"87
Nov 18 2014,1.679,"71
Nov 19 2014,1.654,"139
Nov 20 2014,1.576,"81
Nov 21 2014,1.557,"91
Nov 22 2014,1.526,"163
Nov 23 2014,1.469,"75
Nov 24 2014,1.485,"81
Nov 25 2014,1.423,"66
Nov 26 2014,1.417,"79
Nov 27 2014,1.412,"78
Nov 28 2014,1.448,"115
Nov 29 2014,1.438,"91
Nov 30 2014,1.411,"106
Dec 01 2014,1.497,"70
Dec 02 2014,1.569,"54
Dec 03 2014,1.63,"79
Dec 04 2014,1.642,"85
Dec 05 2014,1.701,"94
Dec 06 2014,1.771,"101
Dec 07 2014,1.801,"79
Dec 08 2014,1.85,"68
Dec 09 2014,1.9,"88
Dec 10 2014,1.972,"67
Dec 11 2014,1.949,"49
Dec 12 2014,1.9,"80
Dec 13 2014,1.892,"84
Dec 14 2014,1.884,"64
Dec 15 2014,1.873,"60
Dec 16 2014,1.794,"86
Dec 17 2014,1.725,"106
Dec 18 2014,1.789,"74
Dec 19 2014,1.865,"136
Dec 20 2014,1.942,"72
Dec 21 2014,1.952,"47
Dec 22 2014,1.964,"63
Dec 23 2014,1.94,"59
Dec 24 2014,1.989,"67
Dec 25 2014,1.99,"85
Dec 26 2014,1.948,"81
Dec 27 2014,2.006,"106
Dec 28 2014,2.065,"98
Dec 29 2014,2.093,"93
Dec 30 2014,2.072,"129
Dec 31 2014,2.235,"107
Jan 01 2015,2.335,"76
Jan 02 2015,2.394,"100
Jan 03 2015,2.468,"114
Jan 04 2015,2.477,"99
Jan 05 2015,2.435,"87
Jan 06 2015,2.365,"70
Jan 07 2015,2.423,"79
Jan 08 2015,2.48,"83
Jan 09 2015,2.522,"95
Jan 10 2015,3.14,"91
Jan 11 2015,3.458,"52
Jan 12 2015,3.449,"54
Jan 13 2015,3.477,"45
Jan 14 2015,3.496,"61
Jan 15 2015,3.619,"31
Jan 16 2015,3.821,"36
Jan 17 2015,3.765,"43
Jan 18 2015,3.811,"39
Jan 19 2015,3.818,"39
Jan 20 2015,3.828,"32
Jan 21 2015,3.81,"42
Jan 22 2015,3.482,"57
Jan 23 2015,3.816,"47
Jan 24 2015,3.602,"43
Jan 25 2015,3.772,"47
Jan 26 2015,3.805,"41
Jan 27 2015,3.719,"39
Jan 28 2015,3.734,"53
Jan 29 2015,3.838,"42
Jan 30 2015,3.917,"82
Jan 31 2015,4.252,"46
Feb 01 2015,4.197,"47
Feb 02 2015,3.884,"51
Feb 03 2015,3.781,"46
Feb 04 2015,3.803,"43
Feb 05 2015,3.87,"43
Feb 06 2015,3.944,"35
Feb 07 2015,4.318,"57
Feb 08 2015,4.222,"41
Feb 09 2015,4.149,"38
Feb 10 2015,4.236,"32
Feb 11 2015,4.176,"47
Feb 12 2015,4.222,"40
Feb 13 2015,4.192,"53
Feb 14 2015,4.233,"71
Feb 15 2015,4.156,"51
Feb 16 2015,4.083,"47
Feb 17 2015,4.089,"46
Feb 18 2015,4.221,"43
Feb 19 2015,4.217,"63
Feb 20 2015,4.462,"63
Feb 21 2015,4.642,"53
Feb 22 2015,4.864,"42
Feb 23 2015,5.088,"48
Feb 24 2015,5.282,"61
Feb 25 2015,5.28,"30
Feb 26 2015,5.522,"41
Feb 27 2015,5.427,"41
Feb 28 2015,5.394,"52
Mar 01 2015,5.518,"53
Mar 02 2015,5.493,"50
Mar 03 2015,5.519,"50
Mar 04 2015,5.501,"33
Mar 05 2015,5.407,"38
Mar 06 2015,5.514,"35
Mar 07 2015,5.638,"41
Mar 08 2015,5.684,"29
Mar 09 2015,5.694,"27
Mar 10 2015,5.682,"39
Mar 11 2015,5.627,"29
Mar 12 2015,5.449,"51
Mar 13 2015,5.592,"51
Mar 14 2015,5.358,"68
Mar 15 2015,5.041,"71
Mar 16 2015,5.041,"50
Mar 17 2015,5.42,"52
Mar 18 2015,5.489,"48
Mar 19 2015,5.72,"48
Mar 20 2015,5.894,"46
Mar 21 2015,6.495,"43
Mar 22 2015,7.955,"31
Mar 23 2015,7.969,"29
Mar 24 2015,7.815,"38
Mar 25 2015,7.773,"22
Mar 26 2015,7.77,"35
Mar 27 2015,7.711,"28
Mar 28 2015,7.906,"35
Mar 29 2015,7.623,"24
Mar 30 2015,7.793,"30
Mar 31 2015,7.818,"24
Apr 01 2015,7.487,"36
Apr 02 2015,7.881,"31
Apr 03 2015,7.855,"37
Apr 04 2015,7.79,"27
Apr 05 2015,7.719,"34
Apr 06 2015,7.891,"31
Apr 07 2015,7.735,"37
Apr 08 2015,7.624,"24
Apr 09 2015,7.594,"32
Apr 10 2015,6.953,"26
Apr 11 2015,7.479,"44
Apr 12 2015,7.345,"53
Apr 13 2015,6.654,"38
Apr 14 2015,6.894,"36
Apr 15 2015,7.066,"30
Apr 16 2015,7.175,"26
Apr 17 2015,6.317,"30
Apr 18 2015,6.528,"53
Apr 19 2015,6.762,"30
Apr 20 2015,6.927,"30
Apr 21 2015,6.712,"29
Apr 22 2015,6.942,"35
Apr 23 2015,6.972,"26
Apr 24 2015,6.987,"38
Apr 25 2015,7.13,"32
Apr 26 2015,7.023,"30
Apr 27 2015,7.114,"26
Apr 28 2015,7.475,"32
Apr 29 2015,7.378,"24
Apr 30 2015,7.953,"24
May 01 2015,7.474,"130
May 02 2015,8.57,"28
May 03 2015,8.202,"30
May 04 2015,7.671,"22
May 05 2015,7.811,"22
May 06 2015,7.997,"24
May 07 2015,8.234,"17
May 08 2015,8.227,"29
May 09 2015,8.654,"36
May 10 2015,9.111,"24
May 11 2015,8.877,"22
May 12 2015,9.137,"23
May 13 2015,9.35,"17
May 14 2015,9.287,"18
May 15 2015,9.191,"25
May 16 2015,9.133,"24
May 17 2015,8.818,"27
May 18 2015,9.154,"25
May 19 2015,9.033,"18
May 20 2015,9.149,"27
May 21 2015,9.135,"22
May 22 2015,9.224,"31
May 23 2015,9.819,"29
May 24 2015,9.87,"23
May 25 2015,9.818,"23
May 26 2015,9.646,"26
May 27 2015,8.213,"92
May 28 2015,8.802,"45
May 29 2015,9.061,"21
May 30 2015,9.121,"23
May 31 2015,8.874,"29
Jun 01 2015,9.226,"22
Jun 02 2015,9.137,"16
Jun 03 2015,8.958,"23
Jun 04 2015,8.647,"23
Jun 05 2015,8.385,"15
Jun 06 2015,8.266,"29
Jun 07 2015,8.256,"21
Jun 08 2015,8.563,"16
Jun 09 2015,8.181,"15
Jun 10 2015,7.904,"24
Jun 11 2015,7.905,"20
Jun 12 2015,7.873,"22
Jun 13 2015,7.587,"25
Jun 14 2015,7.6,"24
Jun 15 2015,7.549,"14
Jun 16 2015,7.659,"18
Jun 17 2015,7.625,"19
Jun 18 2015,6.829,"21
Jun 19 2015,7.524,"13
Jun 20 2015,7.674,"27
Jun 21 2015,7.327,"23
Jun 22 2015,7.555,"16
Jun 23 2015,7.723,"20
Jun 24 2015,7.572,"17
Jun 25 2015,8.06,"18
Jun 26 2015,8.554,"14
Jun 27 2015,8.987,"16
Jun 28 2015,8.956,"22
Jun 29 2015,9.14,"16
Jun 30 2015,8.998,"15
Jul 01 2015,8.91,"21
Jul 02 2015,8.913,"19
Jul 03 2015,9.037,"16
Jul 04 2015,9.001,"28
Jul 05 2015,9.039,"13
Jul 06 2015,8.702,"17
Jul 07 2015,8.82,"24
Jul 08 2015,8.693,"14
Jul 09 2015,8.655,"17
Jul 10 2015,8.674,"21
Jul 11 2015,8.716,"19
Jul 12 2015,8.789,"10
Jul 13 2015,8.366,"24
Jul 14 2015,8.495,"18
Jul 15 2015,8.726,"18
Jul 16 2015,8.657,"26
Jul 17 2015,8.515,"14
Jul 18 2015,8.435,"24
Jul 19 2015,8.329,"25
Jul 20 2015,8.264,"19
Jul 21 2015,8.448,"20
Jul 22 2015,8.344,"33
Jul 23 2015,8.367,"20
Jul 24 2015,8.112,"28
Jul 25 2015,8.026,"25
Jul 26 2015,8.015,"26
Jul 27 2015,8.006,"19
Jul 28 2015,7.688,"25
Jul 29 2015,7.846,"22
Jul 30 2015,7.963,"23
Jul 31 2015,7.712,"37
Aug 01 2015,7.72,"22
Aug 02 2015,7.771,"24
Aug 03 2015,7.543,"20
Aug 04 2015,7.44,"19
Aug 05 2015,7.49,"24
Aug 06 2015,7.247,"22
Aug 07 2015,7.396,"21
Aug 08 2015,7.787,"28
Aug 09 2015,7.89,"23
Aug 10 2015,8.308,"23
Aug 11 2015,8.819,"20
Aug 12 2015,8.829,"19
Aug 13 2015,8.623,"21
Aug 14 2015,8.531,"20
Aug 15 2015,8.302,"31
Aug 16 2015,8.311,"32
Aug 17 2015,8.398,"33
Aug 18 2015,8.661,"27
Aug 19 2015,8.864,"45
Aug 20 2015,9.08,"19
Aug 21 2015,8.988,"20
Aug 22 2015,8.784,"23
Aug 23 2015,8.481,"32
Aug 24 2015,8.634,"45
Aug 25 2015,9.073,"29
Aug 26 2015,9.396,"25
Aug 27 2015,9.37,"16
Aug 28 2015,9.079,"26
Aug 29 2015,9.752,"33
Aug 30 2015,9.858,"33
Aug 31 2015,10.085,"22
Sep 01 2015,10.213,"21
Sep 02 2015,10.085,"21
Sep 03 2015,10.083,"18
Sep 04 2015,10.207,"12
Sep 05 2015,10.103,"18
Sep 06 2015,10.166,"20
Sep 07 2015,10.162,"18
Sep 08 2015,10.088,"11
Sep 09 2015,9.996,"15
Sep 10 2015,10.024,"17
Sep 11 2015,10.116,"9
Sep 12 2015,10.174,"19
Sep 13 2015,10.141,"15
Sep 14 2015,10.34,"9
Sep 15 2015,10.288,"12
Sep 16 2015,9.848,"16
Sep 17 2015,9.979,"12
Sep 18 2015,10.019,"19
Sep 19 2015,9.94,"19
Sep 20 2015,10.103,"22
Sep 21 2015,9.978,"18
Sep 22 2015,9.958,"12
Sep 23 2015,9.727,"19
Sep 24 2015,9.818,"15
Sep 25 2015,10.044,"24
Sep 26 2015,10.16,"15
Sep 27 2015,9.953,"20
Sep 28 2015,10.178,"13
Sep 29 2015,10.239,"8
Sep 30 2015,10.046,"10
Oct 01 2015,10.304,"17
Oct 02 2015,10.899,"18
Oct 03 2015,11.281,"19
Oct 04 2015,11.404,"21
Oct 05 2015,11.656,"10
Oct 06 2015,12.62,"9
Oct 07 2015,12.326,"9
Oct 08 2015,12.017,"10
Oct 09 2015,12.304,"13
Oct 10 2015,12.262,"9
Oct 11 2015,12.744,"9
Oct 12 2015,12.402,"8
Oct 13 2015,12.994,"9
Oct 14 2015,12.801,"4
Oct 15 2015,12.673,"7
Oct 16 2015,13.063,"10
Oct 17 2015,12.232,"11
Oct 18 2015,12.936,"10
Oct 19 2015,13.022,"10
Oct 20 2015,12.982,"3
Oct 21 2015,12.304,"10
Oct 22 2015,12.069,"13
Oct 23 2015,11.887,"6
Oct 24 2015,11.864,"10
Oct 25 2015,11.387,"11
Oct 26 2015,11.676,"5
Oct 27 2015,12.002,"14
Oct 28 2015,11.835,"7
Oct 29 2015,11.212,"4
Oct 30 2015,11.523,"15
Oct 31 2015,11.886,"14
Nov 01 2015,11.083,"12
Nov 02 2015,11.5,"19
Nov 03 2015,11.964,"15
Nov 04 2015,12,"14
Nov 05 2015,11.835,"10
Nov 06 2015,11.818,"23
Nov 07 2015,11.971,"17
Nov 08 2015,11.584,"12
Nov 09 2015,11.741,"8
Nov 10 2015,10.075,"16
Nov 11 2015,10.991,"24
Nov 12 2015,11.785,"13
Nov 13 2015,12.252,"12
Nov 14 2015,12.75,"17
Nov 15 2015,12.847,"13
Nov 16 2015,12.414,"11
Nov 17 2015,12.4,"3
Nov 18 2015,12.62,"12
Nov 19 2015,12.881,"7
Nov 20 2015,12.567,"15
Nov 21 2015,12.9,"9
Nov 22 2015,12.806,"10
Nov 23 2015,12.559,"9
Nov 24 2015,12.488,"9
Nov 25 2015,13.337,"12
Nov 26 2015,12.572,"17
Nov 27 2015,11.899,"11
Nov 28 2015,11.533,"11
Nov 29 2015,11.474,"9
Nov 30 2015,12.179,"7
Dec 01 2015,11.776,"6
Dec 02 2015,12.026,"10
Dec 03 2015,12.303,"9
Dec 04 2015,12.811,"6
Dec 05 2015,13.097,"23
Dec 06 2015,14.651,"35
Dec 07 2015,14.846,"16
Dec 08 2015,14.945,"11
Dec 09 2015,14.153,"7
Dec 10 2015,14.457,"11
Dec 11 2015,13.363,"4
Dec 12 2015,14.258,"11
Dec 13 2015,14.953,"5
Dec 14 2015,14.64,"10
Dec 15 2015,14.427,"13
Dec 16 2015,14.569,"14
Dec 17 2015,13.931,"9
Dec 18 2015,14.56,"5
Dec 19 2015,15.03,"19
Dec 20 2015,15.351,"1
Dec 21 2015,14.854,"9
Dec 22 2015,14.695,"12
Dec 23 2015,13.959,"16
Dec 24 2015,14.105,"12
Dec 25 2015,14.296,"16
Dec 26 2015,14.153,"7
Dec 27 2015,15.279,"9
Dec 28 2015,15.248,"9
Dec 29 2015,15.052,"13
Dec 30 2015,12.479,"53
Dec 31 2015,14.085,"20
Jan 01 2016,13.712,"9
Jan 02 2016,13.252,"14
Jan 03 2016,13.124,"17
Jan 04 2016,12.914,"8
Jan 05 2016,13.264,"10
Jan 06 2016,13.599,"15
Jan 07 2016,13.415,"18
Jan 08 2016,13.602,"17
Jan 09 2016,14.051,"24
Jan 10 2016,14.468,"14
Jan 11 2016,13.999,"13
Jan 12 2016,14.284,"10
Jan 13 2016,11.886,"12
Jan 14 2016,14.349,"19
Jan 15 2016,14.817,"12
Jan 16 2016,14.819,"13
Jan 17 2016,14.202,"9
Jan 18 2016,14.597,"10
Jan 19 2016,14.148,"13
Jan 20 2016,13.92,"10
Jan 21 2016,13.803,"5
Jan 22 2016,14.377,"12
Jan 23 2016,13.56,"8
Jan 24 2016,13.867,"6
Jan 25 2016,14.134,"15
Jan 26 2016,13.614,"7
Jan 27 2016,14.59,"13
Jan 28 2016,14.556,"8
Jan 29 2016,14.463,"7
Jan 30 2016,15.163,"8
Jan 31 2016,14.961,"13
Feb 01 2016,15.319,"8
Feb 02 2016,15.432,"8
Feb 03 2016,15.162,"9
Feb 04 2016,15.351,"6
Feb 05 2016,13.839,"14
Feb 06 2016,13.613,"9
Feb 07 2016,13.695,"16
Feb 08 2016,13.751,"8
Feb 09 2016,13.201,"8
Feb 10 2016,14.363,"12
Feb 11 2016,15.871,"3
Feb 12 2016,14.901,"13
Feb 13 2016,16.256,"11
Feb 14 2016,16.571,"6
Feb 15 2016,16.537,"8
Feb 16 2016,16.824,"5
Feb 17 2016,17.002,"8
Feb 18 2016,19.055,"27
Feb 19 2016,22.519,"16
Feb 20 2016,21.844,"18
Feb 21 2016,22.529,"16
Feb 22 2016,21.651,"10
Feb 23 2016,20.891,"6
Feb 24 2016,20.439,"10
Feb 25 2016,22.651,"7
Feb 26 2016,22.977,"8
Feb 27 2016,22.734,"7
Feb 28 2016,22.87,"7
Feb 29 2016,22.599,"4
Mar 01 2016,21.994,"6
Mar 02 2016,20.95,"2
Mar 03 2016,22.264,"8
Mar 04 2016,22.823,"8
Mar 05 2016,23.559,"16
Mar 06 2016,23.214,"3
Mar 07 2016,21.124,"6
Mar 08 2016,21.12,"6
Mar 09 2016,23.07,"5
Mar 10 2016,23.476,"4
Mar 11 2016,23.826,"8
Mar 12 2016,23.757,"4
Mar 13 2016,22.416,"5
Mar 14 2016,22.089,"6
Mar 15 2016,23.282,"2
Mar 16 2016,22.216,"4
Mar 17 2016,22.785,"3
Mar 18 2016,22.213,"10
Mar 19 2016,22.994,"2
Mar 20 2016,22.645,"6
Mar 21 2016,22.357,"5
Mar 22 2016,20.905,"3
Mar 23 2016,20.514,"5
Mar 24 2016,20.203,"2
Mar 25 2016,21.824,"8
Mar 26 2016,21.27,"10
Mar 27 2016,20.184,"8
Mar 28 2016,19.928,"5
Mar 29 2016,20.909,"5
Mar 30 2016,21.124,"11
Mar 31 2016,21.711,"2
Apr 01 2016,20.409,"7
Apr 02 2016,22.059,"7
Apr 03 2016,19.706,"8
Apr 04 2016,20.001,"15
Apr 05 2016,21.853,"8
Apr 06 2016,21.603,"10
Apr 07 2016,21.93,"5
Apr 08 2016,22.132,"8
Apr 09 2016,21.956,"9
Apr 10 2016,23.143,"4
Apr 11 2016,22.689,"9
Apr 12 2016,22.69,"3
Apr 13 2016,22.236,"5
Apr 14 2016,22.868,"5
Apr 15 2016,23.277,"3
Apr 16 2016,23.371,"3
Apr 17 2016,23.059,"9
Apr 18 2016,23.832,"5
Apr 19 2016,24,"2
Apr 20 2016,22.665,"3
Apr 21 2016,22.341,"5
Apr 22 2016,22.893,"8
Apr 23 2016,23.098,"4
Apr 24 2016,24.199,"8
Apr 25 2016,23.662,"4
Apr 27 2016,22.427,"6
Apr 28 2016,24.67,"2
Apr 29 2016,24.892,"4
Apr 30 2016,24.952,"2
May 01 2016,21.3,"3
May 02 2016,24.797,"2
May 03 2016,24.125,"3
May 04 2016,23.198,"3
May 05 2016,24.336,"8
May 06 2016,24.356,"3
May 07 2016,24.223,"3
May 08 2016,24.553,"3
May 09 2016,24.577,"3
May 10 2016,20.959,"1
May 11 2016,22.607,"4
May 12 2016,23.968,"6
May 13 2016,24.228,"7
May 14 2016,22.999,"3
May 15 2016,24.593,"3
May 16 2016,20.751,"2
May 17 2016,22.55,"1
May 18 2016,21.439,"5
May 19 2016,21.734,"5
May 20 2016,22.014,"1
May 21 2016,21.967,"6
May 22 2016,22.035,"2
May 23 2016,22.491,"3
May 25 2016,22.083,"5
May 26 2016,23.61,"8
May 27 2016,23.332,"5
May 28 2016,22.151,"7
May 29 2016,24.166,"4
May 30 2016,24.282,"7
Jun 01 2016,22.751,"6
Jun 02 2016,23.672,"6
Jun 03 2016,23.475,"1
Jun 04 2016,23.689,"3
Jun 05 2016,21.293,"5
Jun 06 2016,21.76,"3
Jun 07 2016,22.633,"5
Jun 08 2016,23.485,"3
Jun 09 2016,23.159,"4
Jun 10 2016,22.185,"7
Jun 11 2016,22.563,"2
Jun 12 2016,22.366,"2
Jun 13 2016,21.184,"3
Jun 14 2016,21.863,"2
Jun 15 2016,19.228,"2
Jun 16 2016,20.518,"9
Jun 18 2016,20.76,"2
Jun 19 2016,19.246,"8
Jun 20 2016,21.153,"6
Jun 21 2016,21.512,"3
Jun 22 2016,19.842,"6
Jun 23 2016,18.602,"2
Jun 24 2016,19.733,"47
Jun 25 2016,24.561,"2
Jun 26 2016,18.583,"3
Jun 27 2016,21.347,"3
Jun 28 2016,19.388,"19
Jun 29 2016,20.975,"6
Jun 30 2016,17.67,"2
Jul 01 2016,18.286,"3
Jul 02 2016,18.174,"5
Jul 03 2016,16.155,"7
Jul 04 2016,16.434,"4
Jul 05 2016,17.795,"3
Jul 06 2016,20.587,"1
Jul 07 2016,18.749,"7
Jul 08 2016,19.672,"5
Jul 09 2016,20.987,"1
Jul 10 2016,19.817,"3
Jul 11 2016,19.513,"4
Jul 12 2016,20.834,"6
Jul 13 2016,19.98,"1
Jul 14 2016,21.55,"4
Jul 15 2016,22.48,"2
Jul 16 2016,22.212,"3
Jul 17 2016,22.612,"4
Jul 18 2016,23.657,"9
Jul 20 2016,24.01,"1
Jul 21 2016,22.88,"1
Jul 22 2016,21.306,"3
Jul 23 2016,23.501,"3
Jul 24 2016,21.954,"2
Jul 25 2016,23.32,"1
Jul 26 2016,23.2,"1
Jul 27 2016,23.144,"3
Jul 29 2016,20.535,"1
Jul 30 2016,20.504,"3
Jul 31 2016,21.646,"4
Aug 01 2016,19.453,"2
Aug 02 2016,22.964,"2
Aug 03 2016,22.976,"1
Aug 04 2016,21.827,"1
Aug 05 2016,21.734,"2
Aug 06 2016,21.644,"2
Aug 08 2016,19.929,"1
Aug 09 2016,20.744,"2
Aug 11 2016,19.154,"4
Aug 12 2016,19.549,"2
Aug 13 2016,19.016,"4
Aug 14 2016,19.029,"5
Aug 15 2016,18.889,"3
Aug 17 2016,16.706,"5
Aug 18 2016,17.547,"4
Aug 19 2016,17.767,"2
Aug 20 2016,19.107,"6
Aug 22 2016,19.264,"3
Aug 23 2016,19.532,"6
Aug 25 2016,17.755,"1
Aug 26 2016,19.358,"2
Aug 27 2016,19.369,"4
Aug 28 2016,18.795,"3
Aug 29 2016,18.981,"2
Aug 30 2016,18.998,"1
Aug 31 2016,18.391,"1
Sep 01 2016,18.842,"1
Sep 02 2016,18.307,"4
Sep 03 2016,18.727,"7
Sep 04 2016,18.678,"2
Sep 05 2016,18.484,"5
Sep 06 2016,18.66,"5
Sep 07 2016,18.443,"2
Sep 08 2016,18.951,"2
Sep 09 2016,18.369,"4
Sep 10 2016,18.607,"8
Sep 11 2016,18.006,"3
Sep 12 2016,18.639,"3
Sep 13 2016,17.592,"5
Sep 14 2016,16.803,"4
Sep 16 2016,16.995,"4
Sep 17 2016,17.455,"4
Sep 18 2016,16.054,"1
Sep 19 2016,17.408,"2
Sep 21 2016,17.415,"1
Sep 22 2016,15.872,"2
Sep 23 2016,17.059,"2
Sep 24 2016,17.007,"3
Sep 25 2016,16.383,"3
Sep 26 2016,16.806,"1
Sep 27 2016,17.006,"5
Sep 28 2016,16.109,"3
Sep 29 2016,16.987,"3
Sep 30 2016,15.596,"3
Oct 01 2016,13.576,"3
Oct 02 2016,15.529,"5
Oct 03 2016,15.462,"2
Oct 04 2016,13.555,"9
Oct 05 2016,14.73,"5
Oct 06 2016,15.613,"2
Oct 07 2016,15.612,"2
Oct 08 2016,15.451,"6
Oct 09 2016,15,"2
Oct 10 2016,15.538,"6
Oct 11 2016,15.748,"2
Oct 12 2016,13.088,"5
Oct 13 2016,15.177,"3
Oct 14 2016,15.554,"7
Oct 15 2016,16.042,"5
Oct 16 2016,16.391,"3
Oct 17 2016,15.485,"5
Oct 18 2016,16.426,"2
Oct 19 2016,16.393,"1
Oct 20 2016,16.355,"4
Oct 21 2016,16.315,"3
Oct 22 2016,16.145,"3
Oct 23 2016,16.097,"1
Oct 24 2016,16.16,"1
Oct 25 2016,16.124,"5
Oct 26 2016,14.828,"2
Oct 27 2016,16.084,"3
Oct 28 2016,14.969,"5
Oct 29 2016,16.086,"4
Oct 30 2016,16.043,"2
Oct 31 2016,16.15,"1
Nov 01 2016,16.159,"2
Nov 02 2016,16.007,"1
Nov 04 2016,15.861,"1
Nov 05 2016,14.951,"5
Nov 06 2016,15.015,"4
Nov 07 2016,15.016,"8
Nov 08 2016,14.561,"8
Nov 09 2016,14.981,"6
Nov 10 2016,14.028,"5
Nov 11 2016,14.69,"5
Nov 12 2016,14.286,"9
Nov 13 2016,14.899,"4
Nov 14 2016,14.802,"1
Nov 15 2016,14.417,"3
Nov 16 2016,14.633,"1
Nov 17 2016,14.55,"1
Nov 18 2016,14.736,"5
Nov 19 2016,14.764,"3
Nov 20 2016,14.742,"4
Nov 21 2016,14.757,"3
Nov 22 2016,14.6,"3
Nov 23 2016,14.489,"4
Nov 24 2016,14.548,"2
Nov 25 2016,13.701,"5
Nov 26 2016,14.297,"8
Nov 27 2016,14.576,"2
Nov 28 2016,12.329,"4
Nov 29 2016,13.736,"5
Nov 30 2016,14.19,"3
Dec 01 2016,14.524,"4
Dec 02 2016,14.698,"7
Dec 03 2016,14.741,"6
Dec 04 2016,14.463,"3
Dec 05 2016,13.771,"2
Dec 06 2016,13.876,"4
Dec 07 2016,13.343,"3
Dec 08 2016,13.898,"6
Dec 09 2016,14.51,"3
Dec 10 2016,14.24,"7
Dec 11 2016,14.536,"3
Dec 12 2016,13.12,"2
Dec 13 2016,14.427,"3
Dec 14 2016,14.491,"1
Dec 15 2016,13.468,"7
Dec 16 2016,14.278,"1
Dec 17 2016,14.389,"4
Dec 18 2016,14.364,"5
Dec 19 2016,13.875,"4
Dec 20 2016,14.238,"4
Dec 21 2016,14.367,"5
Dec 22 2016,14.463,"1
Dec 23 2016,13.339,"5
Dec 24 2016,12.256,"8
Dec 25 2016,12.553,"12
Dec 26 2016,12.927,"5
Dec 27 2016,12.742,"4
Dec 29 2016,12.618,"9
Dec 30 2016,12.521,"8
Dec 31 2016,12.458,"4
Jan 01 2017,12.547,"3
Jan 02 2017,12.804,"8
Jan 03 2017,13.384,"5
Jan 04 2017,13.757,"6
Jan 05 2017,13.978,"7
Jan 06 2017,13.39,"5
Jan 07 2017,13.974,"2
Jan 08 2017,13.954,"2
Jan 09 2017,14.035,"8
Jan 10 2017,13.092,"2
Jan 11 2017,14.254,"5
Jan 12 2017,14.032,"9
Jan 13 2017,14.228,"11
Jan 14 2017,14.531,"3
Jan 15 2017,14.256,"4
Jan 16 2017,13.172,"4
Jan 17 2017,14.482,"8
Jan 18 2017,14.455,"4
Jan 20 2017,13.995,"6
Jan 21 2017,14.177,"9
Jan 22 2017,14.053,"4
Jan 23 2017,14.18,"3
Jan 24 2017,13.86,"3
Jan 25 2017,14.213,"3
Jan 26 2017,13.96,"5
Jan 27 2017,13.883,"6
Jan 28 2017,13.13,"9
Jan 29 2017,12.427,"8
Jan 30 2017,12.98,"8
Jan 31 2017,13.958,"5
Feb 01 2017,13.825,"6
Feb 02 2017,13.877,"2
Feb 03 2017,13.979,"4
Feb 04 2017,13.929,"10
Feb 05 2017,14.122,"6
Feb 06 2017,14.095,"4
Feb 07 2017,14.341,"8
Feb 08 2017,14.325,"5
Feb 09 2017,14.105,"5
Feb 10 2017,14.391,"8
Feb 11 2017,14.688,"6
Feb 12 2017,14.658,"4
Feb 13 2017,14.871,"3
Feb 14 2017,15.149,"5
Feb 15 2017,15.501,"8
Feb 16 2017,15.179,"6
Feb 17 2017,16.04,"6
Feb 18 2017,14.573,"14
Feb 19 2017,15.517,"3
Feb 20 2017,15.012,"3
Feb 21 2017,15.81,"2
Feb 22 2017,16.04,"6
Feb 23 2017,16.398,"2
Feb 24 2017,16.576,"4
Feb 25 2017,16.35,"3
Feb 26 2017,15.98,"4
Feb 27 2017,16.803,"4
Feb 28 2017,16.81,"5
Mar 01 2017,17.361,"5
Mar 02 2017,17.011,"4
Mar 03 2017,17.203,"1
Mar 04 2017,17.156,"2
Mar 05 2017,17.138,"3
Mar 06 2017,17.324,"4
Mar 07 2017,17.295,"3
Mar 09 2017,17.332,"3
Mar 10 2017,17.138,"2
Mar 11 2017,16.574,"4
Mar 12 2017,17.279,"3
Mar 13 2017,17.297,"3
Mar 14 2017,17.229,"1
Mar 15 2017,17.176,"3
Mar 16 2017,17.273,"7
Mar 17 2017,15.35,"3
Mar 18 2017,16.201,"13
Mar 19 2017,17.431,"2
Mar 20 2017,16.089,"3
Mar 21 2017,17.507,"5
Mar 22 2017,17.761,"5
Mar 23 2017,17.51,"5
Mar 24 2017,17.717,"2
Mar 25 2017,17.911,"8
Mar 26 2017,17.503,"1
Mar 27 2017,18.359,"4
Mar 28 2017,18.426,"5
Mar 29 2017,18.089,"2
Mar 30 2017,18.197,"7
Mar 31 2017,18.557,"3
Apr 01 2017,18.4,"2
Apr 02 2017,18.808,"2
Apr 04 2017,17.41,"4
Apr 06 2017,18.725,"2
Apr 07 2017,18.319,"2
Apr 08 2017,17.447,"3
Apr 09 2017,18.36,"1
Apr 10 2017,18.246,"3
Apr 11 2017,18.283,"3
Apr 12 2017,18.236,"1
Apr 13 2017,17.441,"3
Apr 14 2017,17.885,"5
Apr 15 2017,18.37,"6
Apr 16 2017,18.397,"1
Apr 17 2017,18.4,"8
Apr 18 2017,18.374,"1
Apr 19 2017,18.386,"1
Apr 20 2017,18.38,"2
Apr 21 2017,18.387,"1
Apr 22 2017,18.398,"5
Apr 23 2017,18.394,"2
Apr 24 2017,17.866,"5
Apr 25 2017,17.691,"5
Apr 26 2017,18.48,"2
Apr 27 2017,18.586,"3
Apr 28 2017,17.1,"1
Apr 29 2017,17.912,"5
Apr 30 2017,18.391,"7
May 01 2017,18.689,"2
May 02 2017,18.768,"4
May 03 2017,18.935,"2
May 04 2017,18.981,"1
May 05 2017,17.291,"1
May 06 2017,15.599,"4
May 07 2017,17.299,"6
May 08 2017,16.421,"5
May 09 2017,18.418,"2
May 10 2017,17.431,"4
May 11 2017,18.65,"4
May 12 2017,18.513,"4
May 13 2017,18.002,"1
May 14 2017,18.453,"4
May 15 2017,18.033,"3
May 16 2017,19.295,"7
May 17 2017,19.076,"3
May 18 2017,20.075,"3
May 19 2017,20.506,"3
May 20 2017,20.777,"6
May 21 2017,20.307,"3
May 22 2017,21.286,"1
May 23 2017,21.568,"4
May 24 2017,20.382,"13
May 25 2017,21.174,"10
May 26 2017,21.36,"7
May 27 2017,21.958,"12
May 28 2017,22.28,"1
May 29 2017,22.262,"3
May 30 2017,21.854,"4
May 31 2017,22.336,"2
Jun 01 2017,22.265,"2
Jun 02 2017,22.858,"6
Jun 04 2017,22.727,"7
Jun 05 2017,22.784,"1
Jun 06 2017,22.945,"2
Jun 07 2017,22.265,"4
Jun 08 2017,21.49,"2
Jun 09 2017,20.555,"4
Jun 10 2017,21.972,"3
Jun 11 2017,22.205,"1
Jun 12 2017,21.463,"5
Jun 13 2017,22.483,"2
Jun 14 2017,22.49,"2
Jun 15 2017,22.754,"2
Jun 16 2017,22.923,"5
Jun 17 2017,22.844,"4
Jun 18 2017,23.172,"3
Jun 19 2017,20.51,"5
Jun 20 2017,22.461,"4
Jun 21 2017,20.37,"2
Jun 22 2017,17.859,"4
Jun 23 2017,19.203,"2
Jun 24 2017,17.733,"5
Jun 25 2017,18.999,"1
Jun 26 2017,17.02,"2
Jun 27 2017,15.662,"1
Jun 28 2017,17.886,"6
Jun 29 2017,18.259,"1
Jun 30 2017,19.42,"4
Jul 02 2017,16.5,"1
Jul 03 2017,19.148,"4
Jul 05 2017,19.902,"1
Jul 06 2017,20.348,"2
Jul 07 2017,20.553,"2
Jul 08 2017,20.03,"1
Jul 09 2017,20.917,"3
Jul 10 2017,22.052,"3
Jul 11 2017,22.081,"1
Jul 12 2017,19.5,"1
Jul 13 2017,20.57,"2
Jul 14 2017,21.88,"3
Jul 16 2017,22.036,"4
Jul 18 2017,21.956,"6
Jul 19 2017,22.085,"2
Jul 20 2017,21.445,"1
Jul 21 2017,22.047,"6
Jul 22 2017,22.611,"5
Jul 23 2017,21.45,"1
Jul 24 2017,21.117,"3
Jul 25 2017,21.424,"1
Jul 26 2017,21.498,"2
Jul 27 2017,21.305,"3
Jul 28 2017,21.151,"3
Jul 29 2017,20.5,"1
Jul 30 2017,21.264,"2
Jul 31 2017,18.575,"3
Aug 01 2017,21.403,"2
Aug 02 2017,21.462,"3
Aug 03 2017,22.014,"8
Aug 04 2017,22.145,"3
Aug 05 2017,22.155,"3
Aug 06 2017,22.14,"3
Aug 07 2017,22.113,"1
Aug 08 2017,22.007,"1
Aug 09 2017,21.703,"5
Aug 10 2017,21.133,"3
Aug 11 2017,22.075,"2
Aug 12 2017,22.008,"3
Aug 13 2017,21.137,"5
Aug 14 2017,21.976,"3
Aug 16 2017,22.323,"3
Aug 17 2017,22.186,"1
Aug 18 2017,22.223,"3
Aug 19 2017,22.298,"3
Aug 20 2017,22.104,"4
Aug 21 2017,21.759,"2
Aug 22 2017,19.722,"4
Aug 23 2017,20.891,"1
Aug 25 2017,19.553,"2
Aug 26 2017,20.84,"3
Aug 27 2017,19.911,"2
Aug 28 2017,20.836,"3
Aug 30 2017,20.81,"1
Sep 03 2017,20.847,"3
Sep 04 2017,20.126,"7
Sep 05 2017,20.835,"3
Sep 07 2017,19.826,"5
Sep 08 2017,20.652,"1
Sep 09 2017,20.416,"3
Sep 10 2017,20.723,"2
Sep 11 2017,20.732,"2
Sep 12 2017,20.72,"1
Sep 13 2017,20.369,"1
Sep 14 2017,20.365,"1
Sep 15 2017,20.366,"1
Sep 16 2017,20.242,"1
Sep 17 2017,19.554,"12
Sep 18 2017,20.349,"2
Sep 19 2017,19.957,"6
Sep 20 2017,20.063,"1
Sep 21 2017,20.112,"2
Sep 22 2017,20.433,"7
Sep 23 2017,20.501,"5
Sep 24 2017,20.543,"1
Sep 25 2017,20.529,"4
Sep 26 2017,20.273,"4
Sep 27 2017,20.126,"3
Sep 28 2017,19.927,"3
Sep 29 2017,19.821,"3
Sep 30 2017,19.909,"4
Oct 01 2017,19.869,"2
Oct 02 2017,19.867,"1
Oct 04 2017,19.7,"1
Oct 05 2017,19.69,"4
Oct 06 2017,19.472,"4
Oct 07 2017,19.429,"1
Oct 08 2017,19.484,"3
Oct 09 2017,18.045,"5
Oct 10 2017,18.059,"2
Oct 11 2017,19.547,"2
Oct 12 2017,18.906,"4
Oct 14 2017,17.753,"21
Oct 15 2017,19.109,"1
Oct 16 2017,17.628,"3
Oct 17 2017,18.293,"2
Oct 18 2017,18.256,"2
Oct 19 2017,18.237,"1
Oct 20 2017,18.367,"6
Oct 21 2017,18.374,"2
Oct 23 2017,18.05,"1
Oct 24 2017,16.64,"2
Oct 25 2017,17.937,"5
Oct 26 2017,18.516,"3
Oct 27 2017,18.6,"1
Oct 28 2017,18.607,"2
Oct 29 2017,18.625,"2
Oct 30 2017,18.547,"7
Oct 31 2017,18.055,"6
Nov 01 2017,18.292,"3
Nov 02 2017,17.868,"2
Nov 03 2017,18.413,"4
Nov 04 2017,18.378,"3
Nov 05 2017,18.4,"1
Nov 06 2017,18.389,"1
Nov 07 2017,17.567,"3
Nov 08 2017,18.356,"1
Nov 09 2017,18.14,"1
Nov 10 2017,18.361,"3
Nov 11 2017,18.388,"2
Nov 12 2017,18.409,"3
Nov 14 2017,17.695,"4
Nov 15 2017,18.29,"1
Nov 16 2017,18.212,"4
Nov 17 2017,18.49,"3
Nov 18 2017,18.205,"4
Nov 19 2017,18.059,"4
Nov 20 2017,18.066,"5
Nov 21 2017,18.576,"2
Nov 22 2017,18.795,"31
Nov 23 2017,18.988,"1
Nov 24 2017,19.128,"2
Nov 25 2017,19.073,"2
Nov 26 2017,18.258,"3
Nov 27 2017,19.302,"1
Nov 28 2017,19.01,"1
Nov 29 2017,19.168,"3
Nov 30 2017,16.839,"1
Dec 01 2017,18.868,"5
Dec 02 2017,19.243,"1
Dec 03 2017,19.303,"5
Dec 04 2017,18.05,"2
Dec 05 2017,18.643,"1
Dec 06 2017,18.66,"1
Dec 07 2017,16.508,"1
Dec 08 2017,17.677,"1
Dec 09 2017,18.067,"6
Dec 10 2017,18.411,"1
Dec 11 2017,18.109,"2
Dec 12 2017,16.661,"5
Dec 13 2017,19.033,"2
Dec 14 2017,19.067,"3
Dec 16 2017,19.37,"1
Dec 17 2017,18.143,"4
Dec 18 2017,18.444,"5
Dec 20 2017,18.414,"4
Dec 21 2017,19.18,"1
Dec 22 2017,18.174,"2
Dec 23 2017,18.339,"3
Dec 24 2017,18.951,"3
Dec 25 2017,18.93,"2
Dec 26 2017,18.801,"2
Dec 27 2017,18.962,"2
Dec 28 2017,18.34,"2
Dec 29 2017,18.408,"6
Dec 30 2017,18.86,"2
Dec 31 2017,18.822,"3
Jan 02 2018,18.885,"4
Jan 03 2018,18.86,"3
Jan 04 2018,18.752,"1
Jan 05 2018,19.01,"1
Jan 06 2018,19.039,"2
Jan 07 2018,19.079,"4
Jan 08 2018,18.765,"3
Jan 09 2018,18.154,"3
Jan 10 2018,18.898,"5
Jan 11 2018,19.184,"4
Jan 12 2018,19.421,"2
Jan 13 2018,19.616,"2
Jan 15 2018,19.707,"3
Jan 16 2018,18.227,"2
Jan 17 2018,18.814,"2
Jan 18 2018,19.357,"3
Jan 19 2018,19.856,"3
Jan 20 2018,20.208,"2
Jan 21 2018,20.216,"1
Jan 22 2018,20.219,"1
Jan 23 2018,16.74,"1
Jan 24 2018,20.222,"3
Jan 26 2018,20.067,"4
Jan 27 2018,20.285,"4
Jan 28 2018,20.275,"3
Jan 29 2018,20.03,"5
Jan 30 2018,20.311,"3
Feb 01 2018,20.042,"4
Feb 02 2018,20.473,"3
Feb 03 2018,20.746,"2
Feb 04 2018,19.923,"3
Feb 05 2018,19.151,"4
Feb 06 2018,20.599,"4
Feb 07 2018,20.49,"1
Feb 08 2018,20.351,"2
Feb 09 2018,19.757,"4
Feb 10 2018,20.329,"3
Feb 11 2018,20.403,"3
Feb 12 2018,19.997,"2
Feb 14 2018,20.367,"4
Feb 15 2018,20.486,"2
Feb 16 2018,20.823,"4
Feb 17 2018,20.982,"2
Feb 18 2018,20.57,"2
Feb 19 2018,21.119,"2
Feb 20 2018,21.25,"3
Feb 21 2018,21.133,"2
Feb 22 2018,21.095,"2
Feb 23 2018,20.368,"3
Feb 24 2018,20.031,"4
Feb 25 2018,21.195,"3
Feb 26 2018,21.23,"1
Feb 27 2018,21.224,"1
Feb 28 2018,21.184,"1
Mar 01 2018,20.941,"1
Mar 02 2018,21.08,"4
Mar 03 2018,20.937,"3
Mar 05 2018,20.88,"2
Mar 06 2018,20.802,"1
Mar 07 2018,20.884,"3
Mar 08 2018,20.643,"3
Mar 09 2018,20.837,"2
Mar 10 2018,20.866,"1
Mar 11 2018,20.706,"1
Mar 13 2018,18.94,"1
Mar 14 2018,20.663,"1
Mar 15 2018,20.712,"5
Mar 17 2018,20.093,"3
Mar 19 2018,20.41,"2
Mar 20 2018,19.849,"2
Mar 24 2018,19.997,"1
Mar 25 2018,20.385,"2
Mar 26 2018,20.663,"2
Mar 27 2018,20.027,"3
Mar 28 2018,20.084,"2
Mar 29 2018,20.785,"3
Mar 30 2018,20.76,"5
Apr 01 2018,20.746,"3
Apr 03 2018,20.59,"1
Apr 05 2018,20.582,"1
Apr 06 2018,20.704,"5
Apr 07 2018,20.784,"3
Apr 09 2018,19.913,"3
Apr 10 2018,19.984,"3
Apr 13 2018,20.746,"1
Apr 14 2018,20.759,"2
Apr 15 2018,20.821,"2
Apr 17 2018,20.937,"5
Apr 18 2018,20.983,"1
Apr 19 2018,20.595,"2
Apr 20 2018,21.421,"1
Apr 21 2018,21.366,"1
Apr 22 2018,17.98,"1
Apr 23 2018,20.246,"2
Apr 24 2018,20.841,"2
Apr 25 2018,20.781,"1
Apr 26 2018,20.732,"2
Apr 27 2018,20.857,"1
Apr 28 2018,20.83,"1
Apr 29 2018,20.65,"4
Apr 30 2018,19.477,"3
May 01 2018,20.749,"2
May 02 2018,20.721,"2
May 03 2018,20.767,"1
May 04 2018,20.8,"4
May 05 2018,20.844,"3
May 06 2018,20.841,"2
May 07 2018,20.634,"2
May 08 2018,20.832,"1
May 09 2018,19.06,"5
May 10 2018,20.866,"1
May 11 2018,21.155,"3
May 12 2018,19.957,"5
May 13 2018,21.225,"3
May 14 2018,21.349,"2
May 15 2018,18.457,"1
May 16 2018,21.233,"1
May 17 2018,21.033,"1
May 18 2018,21.195,"2
May 21 2018,20.946,"2
May 22 2018,21.187,"3
May 23 2018,21.197,"1
May 24 2018,21.199,"1
May 25 2018,19.755,"2
May 26 2018,21.142,"2
May 28 2018,21.109,"3
May 29 2018,20.421,"3
May 30 2018,21.208,"2
May 31 2018,21.063,"3
Jun 01 2018,21.048,"4
Jun 02 2018,20.813,"1
Jun 03 2018,20.62,"2
Jun 05 2018,21.142,"3
Jun 06 2018,21.468,"3
Jun 07 2018,21.327,"1
Jun 08 2018,21.489,"1
Jun 09 2018,21.461,"2
Jun 10 2018,21.471,"1
Jun 13 2018,18.777,"4
Jun 14 2018,20.839,"1
Jun 15 2018,18.73,"4
Jun 16 2018,18.29,"1
Jun 17 2018,18.005,"2
Jun 18 2018,18.221,"4
Jun 19 2018,18.089,"3
Jun 20 2018,17.393,"1
Jun 21 2018,17.65,"2
Jun 22 2018,18.069,"3
Jun 24 2018,19.803,"2
Jun 25 2018,20.134,"4
Jun 26 2018,20.202,"2
Jun 27 2018,20.16,"4
Jun 28 2018,20.457,"2
Jun 29 2018,20.547,"5
Jun 30 2018,20.853,"1
Jul 01 2018,21.24,"1
Jul 03 2018,20.144,"3
Jul 05 2018,21.343,"1
Jul 06 2018,17.479,"2
Jul 07 2018,20.022,"1
Jul 08 2018,19.847,"1
Jul 10 2018,20.669,"3
Jul 11 2018,21.28,"1
Jul 12 2018,21.17,"1
Jul 13 2018,19.84,"1
Jul 15 2018,19.17,"2
Jul 18 2018,20.385,"1
Jul 19 2018,20.417,"1
Jul 21 2018,20.513,"1
Jul 22 2018,20.339,"3
Jul 23 2018,20.837,"1
Jul 24 2018,20.818,"1
Jul 25 2018,20.799,"1
Jul 26 2018,18.906,"1
Jul 27 2018,20.45,"3
Jul 28 2018,20.456,"2
Jul 29 2018,20.911,"1
Jul 30 2018,20.979,"2
Jul 31 2018,20.989,"2
Aug 01 2018,20.987,"2
Aug 02 2018,21.026,"1
Aug 03 2018,20.198,"2
Aug 06 2018,20.395,"4
Aug 07 2018,20.746,"1
Aug 08 2018,20.632,"2
Aug 11 2018,19.581,"3
Aug 12 2018,19.586,"2
Aug 14 2018,20.464,"2
Aug 15 2018,20.738,"3
Aug 17 2018,20.919,"1
Aug 18 2018,20.813,"3
Aug 20 2018,20.01,"2
Aug 21 2018,20.68,"3
Aug 22 2018,21.041,"5
Aug 23 2018,21.244,"1
Aug 24 2018,21.148,"1
Aug 26 2018,20.8,"2
Aug 27 2018,20.978,"13
Aug 28 2018,21.715,"10
Aug 29 2018,22.09,"1
Aug 30 2018,21.896,"4
Aug 31 2018,22.085,"17
Sep 01 2018,22.655,"2
Sep 02 2018,22.792,"2
Sep 03 2018,22.846,"5
Sep 04 2018,22.036,"1
Sep 06 2018,22.721,"1
Sep 07 2018,22.709,"1
Sep 08 2018,22.672,"2
Sep 09 2018,23,"2
Sep 10 2018,22.994,"4
Sep 11 2018,22.75,"8
Sep 12 2018,21.86,"3
Sep 13 2018,23.139,"3
Sep 14 2018,23.111,"1
Sep 16 2018,23.14,"2
Sep 17 2018,22.994,"2
Sep 18 2018,23.133,"5
Sep 19 2018,22.693,"3
Sep 21 2018,23.333,"3
Sep 22 2018,23.281,"1
Sep 23 2018,22.857,"2
Sep 24 2018,23.343,"5
Sep 25 2018,23.004,"4
Sep 26 2018,23.938,"2
Sep 27 2018,23.933,"1
Sep 29 2018,23.773,"3
Sep 30 2018,23.877,"2
Oct 01 2018,23.974,"3
Oct 02 2018,24.156,"3
Oct 03 2018,24.017,"5
Oct 04 2018,23.745,"3
Oct 05 2018,23.695,"5
Oct 06 2018,23.764,"2
Oct 07 2018,24.503,"1
Oct 08 2018,24.457,"2
Oct 09 2018,20.655,"2
Oct 10 2018,24.264,"3
Oct 12 2018,24.416,"2
Oct 15 2018,24.558,"1
Oct 16 2018,24.561,"1
Oct 17 2018,24.67,"1
Oct 18 2018,24.52,"1
Oct 19 2018,24.549,"2
Oct 21 2018,24.364,"1
Oct 23 2018,24.396,"3
Oct 24 2018,21.178,"1
Oct 25 2018,24.486,"4
Oct 26 2018,24.595,"1
Oct 27 2018,24.677,"5
Oct 28 2018,24.908,"1
Oct 29 2018,24.944,"1
Oct 30 2018,25.011,"1
Oct 31 2018,25.007,"1
Nov 01 2018,24.149,"1
Nov 02 2018,25.193,"2
Nov 03 2018,25.244,"2
Nov 04 2018,25.27,"5
Nov 05 2018,25.961,"1
Nov 06 2018,26.086,"2
Nov 07 2018,26.258,"2
Nov 09 2018,26.339,"1
Nov 10 2018,26.26,"1
Nov 11 2018,25.725,"4
Nov 12 2018,25.118,"6
Nov 13 2018,26.078,"1
Nov 14 2018,25.908,"2
Nov 17 2018,26.205,"2
Nov 18 2018,26.199,"1
Nov 20 2018,26.146,"8
Nov 21 2018,26.196,"1
Nov 22 2018,26.19,"4
Nov 26 2018,20.84,"1
Nov 27 2018,25.321,"1
Nov 28 2018,24.088,"2
Nov 29 2018,25.648,"2
Nov 30 2018,21.29,"7
Dec 01 2018,24.846,"2
Dec 02 2018,24.954,"1
Dec 03 2018,26.036,"2
Dec 04 2018,26.039,"4
Dec 05 2018,26.185,"4
Dec 06 2018,25.977,"1
Dec 07 2018,24.345,"3
Dec 08 2018,26.144,"1
Dec 09 2018,26.077,"1
Dec 12 2018,25.991,"1
Dec 13 2018,25.913,"1
Dec 15 2018,25.301,"1
Dec 16 2018,25.5,"1
Dec 17 2018,25.465,"1
Dec 18 2018,25.556,"2
Dec 19 2018,24.651,"3
Dec 20 2018,24.444,"4
Dec 22 2018,23.322,"2
Dec 23 2018,24.718,"1
Dec 25 2018,22.044,"1
Dec 26 2018,25.223,"5
Dec 27 2018,25.989,"4
Dec 29 2018,26.26,"5
Dec 30 2018,26.256,"1
Dec 31 2018,26.11,"2
Jan 01 2019,26.248,"3
Jan 02 2019,25.316,"6
Jan 04 2019,25.949,"4
Jan 05 2019,25.587,"3
Jan 06 2019,24.39,"2
Jan 07 2019,26.067,"3
Jan 08 2019,25.511,"3
Jan 09 2019,25.822,"6
Jan 10 2019,27.325,"4
Jan 11 2019,26.235,"2
Jan 12 2019,26.523,"2
Jan 13 2019,28.707,"1
Jan 15 2019,28.655,"2
Jan 16 2019,28.687,"2
Jan 17 2019,28.98,"1
Jan 18 2019,29.037,"2
Jan 19 2019,30.147,"1
Jan 21 2019,31.388,"1
Jan 22 2019,32.605,"3
Jan 23 2019,32.594,"1
Jan 24 2019,32.625,"1
Jan 25 2019,30.045,"2
Jan 27 2019,31.952,"2
Jan 29 2019,34.082,"1
Jan 30 2019,33.152,"2
Feb 01 2019,32.89,"1
Feb 02 2019,32.791,"1
Feb 03 2019,32.11,"1
Feb 04 2019,32.727,"1
Feb 07 2019,30.752,"7
Feb 08 2019,29.635,"2
Feb 09 2019,29.701,"3
Feb 10 2019,26.794,"3
Feb 11 2019,27.941,"2
Feb 12 2019,28.349,"4
Feb 13 2019,29.99,"1
Feb 14 2019,30.913,"7
Feb 15 2019,31.001,"1
Feb 16 2019,31.44,"4
Feb 17 2019,31.206,"3
Feb 18 2019,32.343,"2
Feb 20 2019,32.694,"1
Feb 22 2019,32.865,"1
Feb 23 2019,32.847,"2
Feb 24 2019,32.921,"3
Feb 25 2019,34.01,"1
Feb 26 2019,34.049,"4
Feb 27 2019,34.067,"2
Feb 28 2019,34.14,"2
Mar 02 2019,32.719,"1
Mar 03 2019,33.327,"2
Mar 04 2019,34.922,"1
Mar 05 2019,34.895,"2
Mar 06 2019,34.918,"3
Mar 08 2019,34.877,"3
Mar 09 2019,34.745,"1
Mar 12 2019,34.462,"3
Mar 13 2019,36.394,"4
Mar 14 2019,38.362,"2
Mar 15 2019,37.635,"3
Mar 16 2019,38.952,"2
Mar 17 2019,38.997,"1
Mar 18 2019,39.018,"3
Mar 19 2019,38.178,"2
Mar 20 2019,38.352,"1
Mar 21 2019,27.248,"1
Mar 22 2019,36.336,"2
Mar 23 2019,29.098,"16
Mar 24 2019,30.081,"10
Mar 25 2019,34.983,"1
Mar 26 2019,32.455,"1
Mar 27 2019,33.406,"1
Mar 29 2019,34.994,"1
Mar 30 2019,36.6,"3
Apr 01 2019,30.815,"2
Apr 02 2019,30.705,"6
Apr 03 2019,30.866,"3
Apr 04 2019,34.622,"16
Apr 05 2019,31.066,"1
Apr 06 2019,37.736,"2
Apr 07 2019,38.004,"1
Apr 09 2019,37.154,"1
Apr 11 2019,37.066,"1
Apr 12 2019,37.996,"1
Apr 15 2019,38.551,"1
Apr 16 2019,38.892,"2
Apr 17 2019,40.248,"1
Apr 18 2019,36.43,"1
Apr 19 2019,29.99,"2
Apr 20 2019,43.058,"2
Apr 21 2019,40.696,"1
Apr 22 2019,40.561,"1
Apr 23 2019,37.375,"2
Apr 24 2019,38.007,"1
Apr 26 2019,44.426,"2
Apr 27 2019,44.552,"1
Apr 29 2019,43.304,"1
Apr 30 2019,40.055,"2
May 01 2019,37.996,"1
May 02 2019,36.89,"1
May 03 2019,41.166,"2
May 04 2019,44.28,"1
May 05 2019,35.929,"1
May 06 2019,44.277,"1
May 07 2019,41.512,"2
May 08 2019,40.099,"2
May 10 2019,44.069,"1
May 11 2019,44.176,"1
May 13 2019,40.517,"1
May 15 2019,44.555,"1
May 16 2019,44.581,"3
May 17 2019,46.122,"3
May 19 2019,48.789,"1
May 20 2019,42.084,"2
May 21 2019,49.989,"3
May 22 2019,59.734,"2
May 26 2019,54.951,"1
May 27 2019,55.831,"2
May 28 2019,49.375,"4
May 29 2019,48.093,"1
May 31 2019,51.796,"1
Jun 03 2019,55.309,"1
Jun 05 2019,47.097,"4
Jun 06 2019,55.25,"1
Jun 09 2019,49.344,"3
Jun 10 2019,49.262,"2
Jun 12 2019,26.519,"2
Jun 13 2019,51.466,"6
Jun 16 2019,59.48,"1
Jun 18 2019,54.969,"1
Jun 19 2019,57.152,"2
Jun 22 2019,54.672,"2
Jun 23 2019,60.616,"2
Jun 26 2019,56.807,"2
Jun 28 2019,61.65,"1
Jun 29 2019,56.858,"1
Jun 30 2019,63.442,"1
Jul 05 2019,59.927,"2
Jul 07 2019,62.8,"1
Jul 08 2019,62.514,"1
Jul 09 2019,62.707,"1
Jul 11 2019,62.279,"1
Jul 13 2019,53.2,"1
Jul 17 2019,60.443,"1
Jul 22 2019,61.687,"1
Jul 27 2019,61.358,"1
Aug 02 2019,59.564,"1
Aug 03 2019,61.337,"1
Aug 04 2019,63.612,"4
Aug 05 2019,66.405,"2
Aug 08 2019,70.042,"1
Aug 09 2019,70.871,"4
Aug 12 2019,72.755,"2
Aug 13 2019,74.646,"1
Aug 15 2019,65.427,"1
Aug 17 2019,65.934,"1
Aug 19 2019,65.938,"2
Aug 20 2019,65.941,"1
Aug 26 2019,61.601,"2
Aug 31 2019,67.589,"1
Sep 01 2019,65.971,"1
Sep 02 2019,61.307,"2
Sep 03 2019,66.714,"1
Sep 04 2019,68.886,"2
Sep 07 2019,69.799,"1
Sep 09 2019,69.752,"1
Sep 11 2019,69.405,"1
Sep 12 2019,69.474,"1
Sep 13 2019,69.528,"1
Sep 14 2019,70.418,"1
Sep 15 2019,70.426,"1
Sep 22 2019,71.05,"1
Sep 27 2019,70.442,"1
Sep 28 2019,72.091,"1
Sep 30 2019,71.515,"2
Oct 03 2019,72.112,"1
Oct 04 2019,73.286,"5
Oct 06 2019,75.641,"1
Oct 08 2019,78.418,"2
Oct 09 2019,65.2,"7
Oct 10 2019,68.642,"2
Oct 11 2019,63.122,"2
Oct 12 2019,69.769,"1
Oct 13 2019,69.766,"1
Oct 14 2019,67.259,"3
Oct 19 2019,59.298,"2
Oct 20 2019,64.572,"3
Oct 22 2019,59.514,"1
Oct 23 2019,63.596,"5
Oct 24 2019,67.822,"1
Oct 25 2019,67.864,"2
Oct 26 2019,67.795,"1
Oct 31 2019,63.346,"3
Nov 01 2019,49.186,"1
Nov 06 2019,60.113,"1
Nov 07 2019,60.109,"1
Nov 08 2019,59.686,"1
Nov 09 2019,62.411,"1
Nov 11 2019,65.25,"1
Nov 15 2019,58.26,"1
Nov 16 2019,58.282,"1
Nov 17 2019,67.349,"2
Nov 18 2019,60.155,"1
Nov 19 2019,58.434,"4
Nov 21 2019,59.832,"3
Nov 22 2019,66.878,"1
Nov 23 2019,66.88,"1
Nov 25 2019,48.27,"1
Nov 27 2019,57.006,"1
Nov 28 2019,48.533,"2
Nov 30 2019,57.555,"1
Dec 03 2019,46.92,"1
Dec 04 2019,47.12,"1
Dec 06 2019,51.8,"2
Dec 08 2019,52.818,"3
Dec 09 2019,50.826,"1
Dec 10 2019,55.541,"1
Dec 11 2019,56.046,"3
Dec 12 2019,57.5,"1
Dec 14 2019,61.145,"3
Dec 15 2019,65.009,"1
Dec 17 2019,59.927,"1
Dec 19 2019,64.62,"1
Dec 20 2019,65.821,"3
Dec 23 2019,64.954,"1
Dec 24 2019,64.271,"2
Dec 25 2019,63.122,"1
Dec 27 2019,67.381,"2
Dec 28 2019,58.611,"1
Dec 30 2019,64.345,"2
Dec 31 2019,57.5,"1
Jan 01 2020,55.025,"1
Jan 02 2020,54.6,"1
Jan 03 2020,62.432,"1
Jan 04 2020,67.912,"1
Jan 05 2020,67.906,"1
Jan 07 2020,67.211,"1
Jan 09 2020,64.479,"4
Jan 16 2020,66.74,"2
Jan 18 2020,65.179,"1
Jan 21 2020,66.583,"2
Jan 23 2020,66.731,"2
Jan 28 2020,64.564,"2
Jan 29 2020,65.576,"1
Jan 31 2020,39.031,"2
Feb 01 2020,64.302,"1
Feb 02 2020,62.686,"2
Feb 05 2020,63.684,"2
Feb 11 2020,60.013,"1
Feb 12 2020,62.582,"1
Feb 13 2020,57.499,"1
Feb 14 2020,64.382,"2
Feb 16 2020,60.453,"5
Feb 18 2020,64.694,"1
Feb 19 2020,63.912,"1
Feb 22 2020,62.926,"2
Feb 23 2020,63.008,"1
Feb 25 2020,63.303,"1
Feb 26 2020,53.21,"1
Feb 27 2020,62.895,"1
Feb 28 2020,61.253,"2
Feb 29 2020,53.44,"1
Mar 02 2020,58.47,"1
Mar 03 2020,63.428,"2
Mar 04 2020,59.723,"3
Mar 07 2020,64.863,"2
Mar 08 2020,66.977,"2
Mar 09 2020,67.638,"2
Mar 11 2020,68.988,"1
Mar 12 2020,69,"1
Mar 14 2020,67.579,"2
Mar 17 2020,65.208,"1
Mar 19 2020,63.172,"2
Mar 20 2020,63.105,"1
Mar 21 2020,65.016,"1
Mar 24 2020,65.48,"1
Mar 27 2020,65.71,"1
Mar 29 2020,63.047,"2
Mar 30 2020,61.379,"2
Mar 31 2020,59.007,"1
Apr 01 2020,65.319,"2
Apr 02 2020,66.798,"2
Apr 03 2020,60.94,"1
Apr 04 2020,65.539,"2
Apr 05 2020,66.97,"1
Apr 09 2020,67.036,"2
Apr 11 2020,68.085,"5
Apr 12 2020,66.983,"3
Apr 15 2020,70.528,"1
Apr 19 2020,70.492,"1
Apr 20 2020,70.595,"2
Apr 23 2020,56.121,"1
Apr 24 2020,59.766,"1
Apr 26 2020,65.516,"1
Apr 28 2020,64.202,"3
Apr 30 2020,71.545,"1
May 02 2020,71.207,"2
May 03 2020,63.704,"1
May 04 2020,70.841,"1
May 05 2020,70.918,"1
May 09 2020,67.06,"1
May 10 2020,63.231,"2
May 11 2020,66.452,"3
May 12 2020,70.39,"1
May 15 2020,59.023,"1
May 17 2020,69.3,"1
May 23 2020,69.583,"2
May 25 2020,69,"1
May 26 2020,69.598,"1
May 29 2020,67.202,"1
May 30 2020,67.7,"1
May 31 2020,69.954,"2
Jun 01 2020,68.77,"7
Jun 02 2020,70.584,"3
Jun 03 2020,71.077,"1
Jun 04 2020,71.57,"2
Jun 05 2020,73.382,"2
Jun 06 2020,73.537,"1
Jun 07 2020,73.574,"4
Jun 10 2020,74.015,"1
Jun 11 2020,74.032,"1
Jun 14 2020,73.97,"1
Jun 16 2020,68.209,"1
Jun 17 2020,74.018,"3
Jun 18 2020,74.37,"1
Jun 19 2020,74.262,"1
Jun 20 2020,74.776,"2
Jun 21 2020,75.233,"2
Jun 22 2020,77.368,"1
Jun 23 2020,70.93,"1
Jun 26 2020,73.609,"2
Jun 30 2020,70.562,"2
Jul 01 2020,64.464,"1
Jul 03 2020,76.13,"1
Jul 04 2020,76.247,"1
Jul 06 2020,74.99,"1
Jul 08 2020,66.087,"1
Jul 09 2020,66.085,"1
Jul 11 2020,69.482,"1
Jul 13 2020,73.4,"2
Jul 17 2020,76.317,"5
Jul 18 2020,72.179,"1
Jul 19 2020,77.122,"2
Jul 20 2020,70.184,"1
Jul 23 2020,77.391,"1
Jul 24 2020,83.797,"6
Jul 26 2020,89.85,"2
Jul 27 2020,99.293,"2
Aug 03 2020,81.49,"1
Aug 04 2020,94.586,"1
Aug 05 2020,101.466,"1
Aug 07 2020,99.913,"2
Aug 10 2020,96.111,"2
Aug 14 2020,102.004,"1
Aug 16 2020,70.873,"1
Aug 19 2020,103.609,"1
Aug 23 2020,98.242,"1
Aug 27 2020,100.016,"1
Aug 30 2020,84.59,"1
Sep 01 2020,84.33,"1
Sep 11 2020,86.17,"1
Sep 18 2020,80.499,"1
Sep 22 2020,82.215,"2
Sep 27 2020,87.091,"1
Sep 28 2020,87.11,"1
Sep 29 2020,87.4,"1
Sep 30 2020,87.711,"1
Oct 06 2020,96.002,"1
Oct 09 2020,96.208,"1
Oct 12 2020,74.52,"1
Oct 17 2020,91.94,"1
Oct 18 2020,82.07,"2
Oct 20 2020,84.932,"1
Oct 21 2020,82.557,"1
Oct 22 2020,82.18,"1
Oct 23 2020,81.27,"1
Nov 05 2020,80.235,"2
Nov 07 2020,72.5,"1
Nov 11 2020,72.96,"1
Nov 12 2020,90.044,"1
Nov 13 2020,89.846,"1
Nov 15 2020,89.801,"1
Nov 16 2020,89.688,"1
Nov 17 2020,81.587,"1
Nov 24 2020,73.577,"1
Nov 25 2020,87.503,"2
Nov 30 2020,76.211,"2
Dec 01 2020,73.145,"1
Dec 03 2020,68.435,"2
Dec 04 2020,66.878,"1
Dec 05 2020,77.683,"1
Dec 09 2020,65.099,"1
Dec 10 2020,70.27,"1
Dec 12 2020,69.661,"1
Dec 13 2020,72.711,"1
Dec 18 2020,72.793,"2
Dec 21 2020,75.198,"2
Dec 26 2020,66.066,"3
Dec 27 2020,80.594,"4
Dec 29 2020,86.284,"1
Jan 01 2021,87.876,"1
Jan 05 2021,67.884,"1
Jan 06 2021,85.871,"1
Jan 07 2021,68.014,"1
Jan 08 2021,67.96,"1
Jan 10 2021,77.108,"1
Jan 17 2021,70.88,"1
Jan 18 2021,86.422,"1
Jan 19 2021,86.323,"2
Jan 20 2021,86.43,"1
Jan 22 2021,86.712,"1
Jan 23 2021,87.212,"2
Jan 29 2021,90.311,"1
Jan 30 2021,65.8,"1
Jan 31 2021,91.986,"1
Feb 01 2021,99.952,"1
Feb 04 2021,90.153,"1
Feb 08 2021,99.546,"1
Feb 11 2021,78.148,"2
Feb 12 2021,96.728,"2
Feb 14 2021,96.562,"2
Feb 17 2021,77.67,"1
Feb 26 2021,95.38,"1
Feb 28 2021,91.08,"2
Mar 01 2021,96.169,"1
Mar 02 2021,84.346,"1
Mar 05 2021,71.032,"5
Mar 06 2021,71.932,"3
Mar 07 2021,69.88,"1
Mar 08 2021,91.955,"1
Mar 09 2021,72.944,"7
Mar 10 2021,76.578,"4
Mar 11 2021,81.231,"3
Mar 13 2021,78.275,"4
Mar 16 2021,87.91,"1
Mar 19 2021,80.502,"4
Mar 20 2021,80.16,"6
Mar 21 2021,79.13,"6
Mar 22 2021,86.196,"2
Mar 23 2021,75.453,"2
Mar 25 2021,77.636,"2
Mar 27 2021,85.074,"3
Mar 28 2021,81.26,"1
Mar 30 2021,87.553,"1
Apr 01 2021,80.4,"2
Apr 04 2021,87.17,"1
Apr 06 2021,84,"1
Apr 07 2021,81.002,"7
Apr 08 2021,77.15,"4
Apr 09 2021,78.28,"6
Apr 11 2021,77.439,"1
Apr 12 2021,72.03,"1
Apr 14 2021,78.51,"2
Apr 15 2021,78.07,"5
Apr 17 2021,83.943,"5
Apr 18 2021,91.177,"2
Apr 19 2021,71.21,"1
Apr 24 2021,60.31,"1
Apr 25 2021,71.15,"1
Apr 26 2021,72.37,"1
Apr 27 2021,76.228,"2
Apr 28 2021,76.254,"3
Apr 30 2021,76.463,"2
May 03 2021,80.111,"1
May 04 2021,80.998,"2
May 06 2021,78.85,"1
May 07 2021,79.067,"1
May 08 2021,80.971,"1
May 09 2021,80.98,"2
May 10 2021,81.85,"2
May 12 2021,88.668,"1
May 14 2021,87.46,"1
May 16 2021,90.66,"1
May 17 2021,90.327,"1
May 19 2021,90.495,"2
May 20 2021,90.64,"1
May 27 2021,90.122,"1
May 31 2021,89.761,"1
Jun 01 2021,90.234,"2
Jun 04 2021,88.714,"1
Jun 06 2021,85.199,"1
Jun 08 2021,85.207,"1
Jun 12 2021,86.076,"1
Jun 13 2021,83.651,"1
Jun 14 2021,89.519,"1
Jun 19 2021,75.928,"1
Jun 20 2021,85.683,"1
Jun 21 2021,75.864,"2
Jun 22 2021,76.16,"2
Jun 24 2021,82.97,"1
Jun 26 2021,82.96,"1
Jun 28 2021,82.654,"1
Jun 29 2021,82.866,"1
Jul 02 2021,82.482,"3
Jul 04 2021,82.801,"2
Jul 05 2021,82.97,"1
Jul 07 2021,81.748,"2
Jul 08 2021,87.361,"1
Jul 09 2021,87.722,"1
Jul 11 2021,88.635,"2
Jul 13 2021,89.66,"2
Jul 15 2021,90.583,"2
Jul 22 2021,90.219,"1
Jul 26 2021,80.393,"1
Jul 29 2021,87.763,"1
Jul 31 2021,89.627,"1
Aug 02 2021,89.626,"1
Aug 04 2021,88.125,"2
Aug 05 2021,89.573,"4
Aug 10 2021,89.351,"1
Aug 12 2021,83.35,"1
Aug 13 2021,87.678,"1
Aug 14 2021,89.43,"1
Aug 16 2021,89.526,"4
Aug 18 2021,87.917,"1
Aug 19 2021,89.7,"1
Aug 20 2021,89.613,"1
Aug 25 2021,87.88,"1
Aug 26 2021,87.758,"1
Aug 27 2021,90.379,"1
Aug 28 2021,90.566,"1
Aug 30 2021,89.299,"2
Sep 01 2021,90.59,"1
Sep 03 2021,90.581,"1
Sep 05 2021,90.581,"1
Sep 08 2021,90.268,"1
Sep 09 2021,86.799,"3
Sep 10 2021,87.573,"1
Sep 11 2021,88.25,"1
Sep 12 2021,88.368,"1
Sep 14 2021,82.561,"1
Sep 15 2021,86.235,"2
Sep 17 2021,89.327,"1
Sep 19 2021,89.376,"1
Sep 20 2021,89.373,"1
Sep 21 2021,89.184,"1
Sep 22 2021,79.607,"5
Sep 23 2021,79.61,"1
Sep 25 2021,88.716,"1
Sep 28 2021,88.953,"2
Sep 29 2021,80.233,"2
Sep 30 2021,88.817,"1
Oct 01 2021,88.527,"2
Oct 04 2021,89.662,"1
Oct 05 2021,89.64,"1
Oct 08 2021,89.975,"3
Oct 13 2021,87.795,"1
Oct 14 2021,90.462,"1
Oct 15 2021,90.398,"1
Oct 16 2021,88.16,"1
Oct 18 2021,84.8,"1
Oct 19 2021,89.31,"2
Oct 21 2021,89.711,"1
Oct 24 2021,87.231,"1
Oct 25 2021,87.29,"1
Oct 26 2021,86.147,"4
Oct 27 2021,87.875,"7
Oct 28 2021,90.59,"1
Oct 29 2021,90.489,"1
Oct 31 2021,92.322,"1
Nov 01 2021,92.346,"3
Nov 02 2021,92.325,"2
Nov 04 2021,92.415,"4
Nov 09 2021,88.35,"1
Nov 10 2021,85.18,"1
Nov 11 2021,80.667,"1
Nov 13 2021,79.002,"2
Nov 16 2021,88.998,"1
Nov 18 2021,89.445,"1
Nov 19 2021,89.435,"1
Nov 21 2021,86.794,"1
Nov 22 2021,89.17,"1
Nov 23 2021,87.594,"1
Nov 25 2021,87.494,"1
Nov 26 2021,87.563,"2
Dec 01 2021,88.418,"2
Dec 02 2021,87.299,"1
Dec 04 2021,88.065,"2
Dec 05 2021,90.005,"1
Dec 06 2021,90.107,"2
Dec 07 2021,90.379,"1
Dec 08 2021,90.932,"1
Dec 10 2021,90.766,"1
Dec 12 2021,76.582,"3
Dec 15 2021,86.776,"1
Dec 18 2021,84.016,"3
Dec 19 2021,89.317,"1
Dec 20 2021,82.034,"2
Dec 23 2021,73.616,"1
Dec 24 2021,82.737,"3
Dec 25 2021,84.867,"1
Dec 27 2021,84.867,"1
Dec 28 2021,86.003,"1
Dec 29 2021,82.539,"1
Dec 30 2021,82.711,"1
Dec 31 2021,81.555,"2
Jan 01 2022,86.208,"4
Jan 02 2022,79.005,"1
Jan 04 2022,88.188,"1
Jan 08 2022,87.547,"1
Jan 09 2022,88.142,"1
Jan 10 2022,88.57,"1
Jan 11 2022,89.238,"2
Jan 12 2022,90.988,"4
Jan 13 2022,82.663,"1
Jan 14 2022,93.275,"3
Jan 15 2022,93.15,"1
Jan 17 2022,95.582,"1
Jan 18 2022,96.139,"3
Jan 20 2022,97.472,"1
Jan 21 2022,97.486,"1
Jan 23 2022,82.044,"1
Jan 24 2022,78.333,"1
Jan 28 2022,95.85,"1
Jan 29 2022,87.083,"2
Jan 30 2022,95.829,"1
Feb 04 2022,81.42,"1
Feb 05 2022,92,"1
Feb 06 2022,88.04,"2
Feb 08 2022,94.244,"1
Feb 11 2022,96.405,"1
Feb 13 2022,97.973,"1
Feb 14 2022,98.041,"1
Feb 15 2022,97.38,"1
Feb 18 2022,97.618,"1
Feb 22 2022,97.382,"1
Feb 24 2022,96.03,"1
Feb 26 2022,96.002,"1
Mar 01 2022,87.041,"1
Mar 02 2022,94.288,"1
Mar 07 2022,78.86,"1
Mar 12 2022,83.684,"1
Mar 15 2022,89.794,"1
Mar 16 2022,86.54,"2
Mar 19 2022,89.51,"1
Mar 21 2022,70,"1
Mar 22 2022,90.459,"1
Mar 23 2022,90.483,"1
Mar 24 2022,88.861,"1
Mar 25 2022,89.96,"1
Mar 26 2022,89.99,"1
Mar 28 2022,92.493,"3
Mar 29 2022,95.721,"1
Apr 01 2022,95.56,"1
Apr 03 2022,91.361,"2
Apr 04 2022,95.366,"1
Apr 07 2022,95.614,"4
Apr 09 2022,97.45,"1
Apr 11 2022,97.781,"1
Apr 12 2022,97.91,"1
Apr 19 2022,98.314,"2
Apr 20 2022,95.88,"1
Apr 22 2022,100.05,"1
May 02 2022,92.41,"1
May 03 2022,97.698,"1
May 04 2022,95.014,"2
May 07 2022,95.03,"1
May 08 2022,95.063,"1
May 09 2022,95.14,"1
May 10 2022,94.78,"1
May 11 2022,91.03,"1
May 12 2022,95.021,"2
May 13 2022,97.75,"1
May 15 2022,99.404,"2
May 16 2022,99.53,"1
May 17 2022,99.94,"3
May 18 2022,97.19,"2
May 19 2022,101.458,"1
May 20 2022,96.48,"1
May 22 2022,98.598,"1
May 24 2022,98.488,"2
May 25 2022,104.69,"1
May 26 2022,103.592,"1
May 27 2022,91.63,"1
May 31 2022,91.729,"6
Jun 01 2022,84.265,"3
Jun 04 2022,94.617,"2
Jun 05 2022,99.95,"1
Jun 13 2022,98.636,"2
Jun 21 2022,98.682,"1
Jun 22 2022,95.052,"1
Jun 26 2022,99.232,"1
Jun 28 2022,98.773,"1
Jul 01 2022,91.661,"1
Jul 02 2022,98.27,"1
Jul 03 2022,93.446,"1
Jul 08 2022,94.998,"1
Jul 11 2022,89.82,"2
Jul 13 2022,95.684,"1
Jul 14 2022,97.173,"1
Jul 17 2022,100.498,"1
Jul 18 2022,83.78,"1
Aug 01 2022,98.67,"1
Aug 02 2022,101.546,"3
Aug 04 2022,101.69,"2
Aug 05 2022,101.84,"1
Aug 06 2022,104.244,"2
Aug 10 2022,82.184,"8
Aug 13 2022,104.829,"1
Aug 16 2022,104.155,"1
Aug 22 2022,97.56,"2
Aug 24 2022,97.701,"1
Aug 25 2022,101.361,"1
Aug 27 2022,103.186,"1
Aug 30 2022,98.99,"1
Sep 02 2022,99.59,"1
Sep 05 2022,103.005,"3
Sep 13 2022,99.28,"1
Sep 14 2022,99.28,"1
Sep 15 2022,98.851,"1
Sep 20 2022,99.67,"1
Sep 25 2022,96.565,"1
Sep 26 2022,81.058,"3
Sep 30 2022,97.674,"2
Oct 02 2022,89.806,"2
Oct 06 2022,93.35,"1
Oct 09 2022,98.515,"1
Oct 10 2022,98.55,"1
Oct 11 2022,94,"1
Oct 14 2022,98.056,"1
Oct 15 2022,96.483,"2
Oct 16 2022,98.697,"1
Oct 19 2022,97.015,"2
Oct 21 2022,102.18,"1
Oct 29 2022,102.7,"2
Oct 30 2022,102.878,"1
Nov 13 2022,102.434,"1
Nov 17 2022,87.92,"1
Dec 01 2022,100.627,"1
Dec 06 2022,94.916,"1
Dec 08 2022,99.792,"1
Dec 15 2022,92.873,"2
Dec 16 2022,99.95,"1
Dec 19 2022,99.09,"1
Dec 23 2022,98.99,"1
Dec 29 2022,98.77,"1
Dec 30 2022,99.582,"1
Jan 02 2023,100.015,"1
Jan 03 2023,101.35,"1
Jan 06 2023,101.252,"1
Jan 07 2023,94.76,"1
Jan 12 2023,96.175,"2
Jan 13 2023,88.4,"1
Jan 16 2023,101.8,"1
Jan 18 2023,101.02,"3
Jan 19 2023,104.144,"1
Jan 21 2023,104.079,"2
Jan 23 2023,100.053,"1
Jan 24 2023,99.89,"1
Jan 25 2023,102.392,"2
Feb 03 2023,90.708,"1
Feb 05 2023,89.885,"1
Feb 06 2023,103.585,"1
Feb 08 2023,97.883,"2
Feb 11 2023,96.901,"2
Feb 12 2023,103.798,"1
Feb 19 2023,102.843,"1
Feb 20 2023,85.14,"1
Feb 21 2023,103.578,"1
Feb 24 2023,103.288,"1
Feb 26 2023,102.56,"1
Feb 28 2023,98.777,"5
Mar 02 2023,108.765,"1
Mar 03 2023,108.405,"1
Mar 04 2023,110.472,"1
Mar 06 2023,111.33,"1
Mar 09 2023,109.87,"1
Mar 10 2023,109.916,"1
Mar 12 2023,100.63,"1
Mar 16 2023,109.839,"1
Mar 20 2023,100.074,"1
Mar 21 2023,108.965,"1
Mar 22 2023,97.46,"1
Mar 23 2023,106.052,"2
Mar 25 2023,101.171,"2
Mar 28 2023,109.249,"1
Mar 29 2023,102.818,"1
Apr 02 2023,108.392,"4
Apr 03 2023,114.572,"2
Apr 04 2023,114.996,"1
Apr 05 2023,115.432,"2
Apr 10 2023,124.404,"2
Apr 13 2023,105.77,"1
Apr 16 2023,121.215,"1
Apr 17 2023,107,"1
Apr 18 2023,125.836,"1
Apr 20 2023,125.52,"1
Apr 23 2023,120.815,"2
Apr 25 2023,116.165,"2
Apr 27 2023,123.64,"1
Apr 29 2023,124.011,"1
Apr 30 2023,124.011,"1
May 02 2023,119.896,"3
May 03 2023,115.71,"1
May 04 2023,120.025,"1
May 05 2023,125.839,"3
May 11 2023,126.226,"1
May 12 2023,125.058,"1
May 14 2023,125.071,"1
May 15 2023,124.843,"1
May 21 2023,122.51,"1
May 22 2023,124.08,"4
May 24 2023,130.069,"1
May 28 2023,131.081,"1
May 30 2023,135.67,"1
Jun 01 2023,137.569,"1
Jun 02 2023,133.863,"2
Jun 05 2023,90.864,"1
Jun 08 2023,147.83,"1
Jun 09 2023,150.003,"1
Jun 13 2023,134.403,"1
Jun 15 2023,150.748,"4
Jun 17 2023,161.76,"1
Jun 18 2023,163.595,"2
Jun 19 2023,176.194,"1
Jun 20 2023,142.23,"1
Jun 26 2023,183.591,"1
Jun 27 2023,183.31,"1
Jun 28 2023,143.75,"1
Jul 03 2023,178.263,"1
Jul 13 2023,151.86,"1
Jul 22 2023,174.886,"2
Jul 24 2023,176.324,"1
Aug 04 2023,137.154,"2
Aug 08 2023,143.493,"1
Aug 10 2023,127.92,"1
Aug 11 2023,165.391,"1
Aug 12 2023,121.724,"1
Aug 17 2023,122.1,"1
Aug 20 2023,160.964,"1
Aug 28 2023,160.976,"1
Sep 14 2023,123.484,"1
Sep 18 2023,139.47,"1
Sep 24 2023,141.938,"1
Sep 30 2023,149.493,"2
Oct 11 2023,148.89,"1
Oct 14 2023,145.15,"1
Oct 15 2023,140,"1
Oct 17 2023,126.002,"6
Oct 19 2023,127.256,"3
Oct 21 2023,150.007,"1
Oct 23 2023,130.056,"1
Oct 28 2023,135.18,"1
Oct 31 2023,121.9,"1
Nov 02 2023,144.415,"1
Nov 03 2023,107.915,"1
Nov 05 2023,123.06,"1
Nov 08 2023,115.55,"3
Nov 09 2023,113.02,"1
Nov 12 2023,106.012,"4
Nov 13 2023,105.965,"2
Nov 17 2023,116.636,"5
Nov 20 2023,106.2,"1
Nov 24 2023,113.804,"2
Nov 28 2023,114.159,"1
Nov 30 2023,104.3,"1
Dec 02 2023,117.806,"1
Dec 07 2023,100,"1
Dec 17 2023,89.65,"1
Dec 21 2023,87.21,"1
Dec 26 2023,74.18,"1
Dec 27 2023,82.775,"1
Dec 28 2023,82.883,"3
Dec 30 2023,102.798,"1
Jan 01 2024,80.737,"3
Jan 07 2024,80.307,"2
Jan 08 2024,82.085,"1
Jan 09 2024,76.696,"1
Jan 14 2024,94.91,"1
Jan 15 2024,88.104,"2
Jan 16 2024,94.983,"1
Jan 18 2024,54.28,"1
Jan 21 2024,95.116,"1
Jan 22 2024,91.997,"1
Jan 25 2024,96.091,"1
Jan 29 2024,92.321,"1
Feb 09 2024,91.851,"1
Feb 10 2024,95.901,"1
Feb 12 2024,98.647,"1
Feb 13 2024,99.044,"1
Mar 05 2024,97.649,"2
Mar 14 2024,66.412,"2
Mar 17 2024,96.78,"1
Mar 26 2024,96.666,"2
Apr 02 2024,94.284,"3
Apr 03 2024,97.418,"2
Apr 05 2024,102.612,"2
Apr 07 2024,118.728,"1
Apr 10 2024,120.101,"1
Apr 16 2024 20: +0",143.89,"1
Apr 16 2024 23: +0",145.762,"1
Apr 19 2024 06: +0",120.022,"1
Apr 27 2024 00: +0",146.476,"1
May 07 2024,146.6,"1
May 08 2024 16: +0",147.138,"1
May 12 2024 17: +0",147.54,"1
May 14 2024 17: +0",150.67,"1