2024-05-15 14:27:20
celkemprumern/pprodakoupicena prodejcena koupeNa zisk>rozdilZISKsklad/dnuhodina24hodin/nakupumesicrok
49,00069,84€63.35714887440.35€319.55€375.94€120.8€64.41€2,0561259399
Apr 26 2013,3.285,"22
Apr 27 2013,3.525,"49
Apr 28 2013,3.598,"37
Apr 29 2013,3.085,"54
Apr 30 2013,3.028,"35
May 01 2013,3.14,"19
May 02 2013,3.157,"37
May 03 2013,3.219,"20
May 04 2013,3.143,"32
May 05 2013,2.966,"21
May 06 2013,3.137,"16
May 07 2013,3.87,"28
May 08 2013,4.286,"8
May 09 2013,3.957,"21
May 10 2013,3.669,"15
May 11 2013,4.36,"22
May 12 2013,4.413,"22
May 13 2013,4.46,"19
May 14 2013,4.319,"16
May 15 2013,4.199,"9
May 16 2013,4.565,"51
May 17 2013,3.26,"103
May 18 2013,3.129,"120
May 19 2013,3.089,"109
May 20 2013,3.114,"125
May 21 2013,3.15,"88
May 22 2013,3.185,"72
May 23 2013,4.036,"58
May 24 2013,4.262,"44
May 25 2013,4.416,"56
May 26 2013,4.939,"40
May 27 2013,5.019,"29
May 28 2013,5.34,"32
May 29 2013,5.469,"20
May 30 2013,5.735,"29
May 31 2013,5.763,"18
Jun 01 2013,5.5,"25
Jun 02 2013,5.718,"20
Jun 03 2013,4.931,"17
Jun 04 2013,5.265,"17
Jun 05 2013,5.502,"8
Jun 06 2013,5.565,"18
Jun 07 2013,5.286,"18
Jun 08 2013,5.194,"30
Jun 09 2013,5.409,"22
Jun 10 2013,4.972,"13
Jun 11 2013,5.274,"18
Jun 12 2013,4.89,"15
Jun 13 2013,1.036,"1548
Jun 14 2013,0.886,"1176
Jun 15 2013,0.89,"825
Jun 16 2013,0.912,"658
Jun 17 2013,1.1,"513
Jun 18 2013,1.723,"181
Jun 19 2013,1.579,"138
Jun 20 2013,1.632,"118
Jun 21 2013,1.468,"112
Jun 22 2013,1.591,"106
Jun 23 2013,1.551,"100
Jun 24 2013,1.508,"110
Jun 25 2013,1.501,"115
Jun 26 2013,1.513,"126
Jun 27 2013,1.592,"208
Jun 28 2013,1.854,"136
Jun 29 2013,2.157,"119
Jun 30 2013,2.268,"76
Jul 01 2013,2.3,"60
Jul 02 2013,2.29,"95
Jul 03 2013,2.286,"74
Jul 04 2013,2.114,"84
Jul 05 2013,1.999,"67
Jul 06 2013,2.03,"85
Jul 07 2013,2.036,"75
Jul 08 2013,2.045,"89
Jul 09 2013,2.05,"79
Jul 10 2013,2.025,"65
Jul 11 2013,1.751,"158
Jul 12 2013,0.94,"589
Jul 13 2013,0.85,"606
Jul 14 2013,0.842,"484
Jul 15 2013,0.843,"360
Jul 16 2013,0.804,"463
Jul 17 2013,0.793,"424
Jul 18 2013,0.77,"368
Jul 19 2013,0.803,"577
Jul 20 2013,0.831,"466
Jul 21 2013,0.854,"595
Jul 22 2013,0.845,"702
Jul 23 2013,0.79,"457
Jul 24 2013,0.785,"400
Jul 25 2013,0.784,"369
Jul 26 2013,0.794,"404
Jul 27 2013,0.771,"312
Jul 28 2013,0.798,"355
Jul 29 2013,0.777,"333
Jul 30 2013,0.775,"339
Jul 31 2013,0.781,"341
Aug 01 2013,0.786,"301
Aug 02 2013,0.796,"259
Aug 03 2013,0.777,"285
Aug 04 2013,0.765,"243
Aug 05 2013,0.765,"265
Aug 06 2013,0.767,"251
Aug 07 2013,0.769,"237
Aug 08 2013,0.763,"241
Aug 09 2013,0.766,"221
Aug 10 2013,0.764,"201
Aug 11 2013,0.768,"217
Aug 12 2013,0.76,"234
Aug 13 2013,0.768,"351
Aug 14 2013,0.874,"607
Aug 15 2013,1.264,"773
Aug 16 2013,1.239,"1150
Aug 17 2013,1.161,"1194
Aug 18 2013,1.207,"1109
Aug 19 2013,1.191,"962
Aug 20 2013,1.136,"956
Aug 21 2013,1.108,"786
Aug 22 2013,1.107,"991
Aug 23 2013,1.127,"897
Aug 24 2013,1.115,"704
Aug 25 2013,1.106,"672
Aug 26 2013,1.075,"626
Aug 27 2013,1.04,"558
Aug 28 2013,1.082,"471
Aug 29 2013,1.151,"408
Aug 30 2013,1.07,"560
Aug 31 2013,1.096,"424
Sep 01 2013,1.072,"451
Sep 02 2013,1.018,"406
Sep 03 2013,1.098,"321
Sep 04 2013,1.26,"196
Sep 05 2013,1.197,"137
Sep 06 2013,1.227,"172
Sep 07 2013,1.287,"206
Sep 08 2013,1.239,"202
Sep 09 2013,1.283,"122
Sep 10 2013,1.249,"129
Sep 11 2013,1.294,"115
Sep 12 2013,1.364,"123
Sep 13 2013,1.471,"121
Sep 14 2013,1.499,"132
Sep 15 2013,1.649,"110
Sep 16 2013,1.91,"73
Sep 17 2013,2.175,"38
Sep 18 2013,2.094,"30
Sep 19 2013,2.101,"45
Sep 20 2013,2.738,"186
Sep 21 2013,3.348,"101
Sep 22 2013,3.878,"56
Sep 23 2013,4.41,"36
Sep 24 2013,3.199,"61
Sep 25 2013,2.212,"63
Sep 26 2013,2.186,"102
Sep 27 2013,2.13,"75
Sep 28 2013,1.969,"90
Sep 29 2013,1.822,"83
Sep 30 2013,2.012,"54
Oct 01 2013,2.091,"47
Oct 02 2013,1.932,"44
Oct 03 2013,1.973,"43
Oct 04 2013,1.966,"43
Oct 05 2013,1.883,"59
Oct 06 2013,1.856,"45
Oct 07 2013,1.842,"50
Oct 08 2013,1.925,"38
Oct 09 2013,1.936,"40
Oct 10 2013,1.884,"38
Oct 11 2013,2.021,"47
Oct 12 2013,2.009,"48
Oct 13 2013,1.96,"57
Oct 14 2013,1.887,"38
Oct 15 2013,2.253,"31
Oct 16 2013,2.2,"30
Oct 17 2013,2.13,"25
Oct 18 2013,2.142,"27
Oct 19 2013,1.95,"46
Oct 20 2013,1.858,"42
Oct 21 2013,2.213,"33
Oct 22 2013,2.334,"25
Oct 23 2013,2.234,"20
Oct 24 2013,2.519,"15
Oct 25 2013,2.448,"28
Oct 26 2013,2.314,"30
Oct 27 2013,2.25,"33
Oct 28 2013,2.394,"23
Oct 29 2013,2.21,"23
Oct 30 2013,2.612,"30
Oct 31 2013,2.51,"16
Nov 01 2013,2.43,"21
Nov 02 2013,2.414,"15
Nov 03 2013,2.29,"18
Nov 04 2013,2.432,"30
Nov 05 2013,2.405,"18
Nov 06 2013,2.258,"15
Nov 07 2013,2.301,"16
Nov 08 2013,2.38,"29
Nov 09 2013,2.211,"36
Nov 10 2013,2.223,"26
Nov 11 2013,2.269,"12
Nov 12 2013,2.286,"10
Nov 13 2013,2.156,"20
Nov 14 2013,2.151,"23
Nov 15 2013,2.221,"18
Nov 16 2013,2.238,"23
Nov 17 2013,2.347,"21
Nov 18 2013,2.104,"16
Nov 19 2013,2.39,"20
Nov 20 2013,2.276,"12
Nov 21 2013,2.25,"19
Nov 22 2013,2.26,"23
Nov 23 2013,2.374,"22
Nov 24 2013,2.356,"16
Nov 25 2013,2.515,"12
Nov 26 2013,1.987,"38
Nov 27 2013,2.208,"16
Nov 28 2013,2.332,"29
Nov 29 2013,2.244,"22
Nov 30 2013,2.557,"32
Dec 01 2013,2.435,"38
Dec 02 2013,2.658,"18
Dec 03 2013,2.395,"20
Dec 04 2013,2.339,"13
Dec 05 2013,2.047,"19
Dec 06 2013,2.492,"25
Dec 07 2013,2.292,"27
Dec 08 2013,2.628,"28
Dec 09 2013,2.447,"17
Dec 10 2013,2.822,"24
Dec 11 2013,2.916,"13
Dec 12 2013,2.64,"17
Dec 13 2013,2.71,"19
Dec 14 2013,2.728,"17
Dec 15 2013,2.552,"41
Dec 16 2013,2.937,"16
Dec 17 2013,2.813,"11
Dec 18 2013,2.942,"17
Dec 19 2013,2.834,"19
Dec 20 2013,2.856,"19
Dec 21 2013,2.426,"45
Dec 22 2013,2.459,"39
Dec 23 2013,2.299,"33
Dec 24 2013,2.429,"31
Dec 25 2013,2.311,"28
Dec 26 2013,2.296,"30
Dec 27 2013,2.471,"29
Dec 28 2013,2.682,"36
Dec 29 2013,2.748,"25
Dec 30 2013,2.301,"33
Dec 31 2013,2.571,"38
Jan 01 2014,2.586,"32
Jan 02 2014,2.884,"26
Jan 03 2014,2.584,"19
Jan 04 2014,2.949,"31
Jan 05 2014,3.206,"17
Jan 06 2014,2.916,"27
Jan 07 2014,3.363,"12
Jan 08 2014,3.252,"21
Jan 09 2014,2.868,"20
Jan 10 2014,3.502,"25
Jan 11 2014,3.78,"17
Jan 12 2014,3.495,"28
Jan 13 2014,3.944,"16
Jan 14 2014,3.692,"22
Jan 15 2014,4.505,"13
Jan 16 2014,4.664,"15
Jan 17 2014,4.412,"23
Jan 18 2014,4.395,"27
Jan 19 2014,4.837,"21
Jan 20 2014,5.493,"18
Jan 21 2014,5.239,"29
Jan 22 2014,5.031,"20
Jan 23 2014,4.794,"28
Jan 24 2014,5.565,"38
Jan 25 2014,5.9,"19
Jan 26 2014,5.373,"30
Jan 27 2014,5.931,"18
Jan 28 2014,5.846,"16
Jan 29 2014,5.299,"16
Jan 30 2014,5.69,"12
Jan 31 2014,5.865,"13
Feb 01 2014,6.166,"21
Feb 02 2014,6.445,"13
Feb 03 2014,6.497,"12
Feb 04 2014,6.416,"12
Feb 05 2014,7.038,"17
Feb 06 2014,7.464,"26
Feb 07 2014,6.889,"18
Feb 08 2014,7.011,"11
Feb 09 2014,7.222,"13
Feb 10 2014,7.137,"18
Feb 11 2014,7.576,"14
Feb 12 2014,6.415,"15
Feb 13 2014,7.115,"9
Feb 14 2014,6.441,"16
Feb 15 2014,5.962,"12
Feb 16 2014,5.815,"20
Feb 17 2014,5.138,"9
Feb 18 2014,4.348,"16
Feb 19 2014,5.178,"18
Feb 20 2014,5.466,"10
Feb 21 2014,7.138,"68
Feb 22 2014,7.273,"30
Feb 23 2014,6.901,"22
Feb 24 2014,7.273,"16
Feb 25 2014,7.406,"16
Feb 26 2014,7.855,"16
Feb 27 2014,6.331,"17
Feb 28 2014,7.72,"10
Mar 01 2014,7.618,"20
Mar 02 2014,6.125,"34
Mar 03 2014,6.129,"14
Mar 04 2014,6.602,"10
Mar 05 2014,6.863,"12
Mar 06 2014,7.047,"9
Mar 07 2014,7.152,"16
Mar 08 2014,7.078,"15
Mar 09 2014,7.021,"13
Mar 10 2014,6.913,"11
Mar 11 2014,7.089,"11
Mar 12 2014,6.911,"10
Mar 13 2014,7.264,"5
Mar 14 2014,6.558,"9
Mar 15 2014,7.387,"19
Mar 16 2014,6.893,"12
Mar 17 2014,6.144,"13
Mar 18 2014,6.868,"15
Mar 19 2014,8.008,"10
Mar 20 2014,5.871,"11
Mar 21 2014,7.055,"8
Mar 22 2014,6.469,"13
Mar 23 2014,7.727,"7
Mar 24 2014,7.535,"13
Mar 25 2014,7.138,"7
Mar 26 2014,7.593,"11
Mar 27 2014,7.435,"11
Mar 28 2014,5.896,"11
Mar 29 2014,6.424,"13
Mar 30 2014,6.878,"16
Mar 31 2014,6.552,"12
Apr 01 2014,7.359,"8
Apr 02 2014,7.951,"13
Apr 03 2014,7.991,"12
Apr 04 2014,7.563,"15
Apr 05 2014,7.45,"14
Apr 06 2014,7.805,"14
Apr 07 2014,7.791,"12
Apr 08 2014,7.599,"10
Apr 09 2014,8.161,"9
Apr 10 2014,8.395,"8
Apr 11 2014,8.999,"10
Apr 12 2014,8.555,"16
Apr 13 2014,8.742,"14
Apr 14 2014,9.417,"12
Apr 15 2014,9.757,"10
Apr 16 2014,10.074,"8
Apr 17 2014,8.525,"12
Apr 18 2014,9.235,"7
Apr 19 2014,9.158,"19
Apr 20 2014,9.224,"16
Apr 21 2014,9.9,"6
Apr 22 2014,9.256,"11
Apr 23 2014,8.839,"8
Apr 24 2014,9.003,"8
Apr 25 2014,8.72,"17
Apr 26 2014,10.165,"14
Apr 27 2014,7.861,"14
Apr 28 2014,9.524,"7
Apr 29 2014,9.681,"9
Apr 30 2014,10.315,"14
May 01 2014,8.765,"16
May 02 2014,10.142,"11
May 03 2014,8.893,"12
May 04 2014,7.976,"19
May 05 2014,8.556,"9
May 06 2014,8.653,"14
May 07 2014,8.839,"8
May 08 2014,8.211,"9
May 09 2014,8.033,"15
May 10 2014,9.111,"13
May 11 2014,8.644,"12
May 12 2014,8.771,"10
May 13 2014,7.664,"13
May 14 2014,7.616,"13
May 15 2014,7.736,"9
May 16 2014,7.908,"7
May 17 2014,7.876,"12
May 18 2014,7.98,"20
May 19 2014,8.867,"12
May 20 2014,9.221,"7
May 21 2014,8.133,"10
May 22 2014,8.914,"8
May 23 2014,7.64,"13
May 24 2014,8.29,"16
May 25 2014,8.17,"14
May 26 2014,8.697,"11
May 27 2014,8.533,"9
May 28 2014,8.521,"12
May 29 2014,8.751,"14
May 30 2014,8.648,"17
May 31 2014,8.82,"6
Jun 01 2014,8.984,"20
Jun 02 2014,9.423,"10
Jun 03 2014,8.19,"5
Jun 04 2014,8.764,"13
Jun 05 2014,9.137,"10
Jun 06 2014,8.531,"8
Jun 07 2014,7.579,"11
Jun 08 2014,8.117,"10
Jun 09 2014,8.499,"19
Jun 10 2014,7.959,"16
Jun 11 2014,8.114,"9
Jun 12 2014,8.991,"14
Jun 13 2014,8.659,"13
Jun 14 2014,9.063,"12
Jun 15 2014,9.797,"14
Jun 16 2014,8.575,"8
Jun 17 2014,9.157,"10
Jun 18 2014,8.983,"8
Jun 19 2014,9.091,"9
Jun 20 2014,6.977,"29
Jun 21 2014,6.717,"12
Jun 22 2014,6.599,"21
Jun 23 2014,6.365,"19
Jun 24 2014,5.868,"27
Jun 25 2014,5.304,"20
Jun 26 2014,5.466,"25
Jun 27 2014,5.845,"15
Jun 28 2014,6.002,"26
Jun 29 2014,5.48,"24
Jun 30 2014,6.174,"13
Jul 01 2014,6.385,"13
Jul 02 2014,7.905,"71
Jul 03 2014,9.68,"37
Jul 04 2014,10.617,"20
Jul 05 2014,10.79,"15
Jul 06 2014,9.766,"18
Jul 07 2014,11.239,"17
Jul 08 2014,12.224,"12
Jul 09 2014,12.242,"9
Jul 10 2014,10.077,"10
Jul 11 2014,11.509,"11
Jul 12 2014,13.524,"10
Jul 13 2014,15.377,"38
Jul 14 2014,19.955,"10
Jul 15 2014,19.848,"12
Jul 16 2014,20.37,"11
Jul 17 2014,18.09,"4
Jul 18 2014,16.281,"10
Jul 19 2014,15.479,"10
Jul 20 2014,13.859,"10
Jul 21 2014,17.299,"5
Jul 22 2014,15.36,"6
Jul 23 2014,17.053,"6
Jul 24 2014,14.588,"10
Jul 25 2014,15.72,"2
Jul 26 2014,15.794,"5
Jul 27 2014,15.596,"5
Jul 28 2014,14.826,"13
Jul 29 2014,14.549,"13
Jul 30 2014,12.688,"12
Jul 31 2014,13.786,"11
Aug 01 2014,11.267,"4
Aug 02 2014,14.717,"9
Aug 03 2014,14.062,"5
Aug 04 2014,14.586,"11
Aug 05 2014,13.52,"12
Aug 06 2014,14.336,"7
Aug 07 2014,14.184,"9
Aug 08 2014,14.24,"6
Aug 09 2014,13.392,"7
Aug 10 2014,13.78,"4
Aug 11 2014,13.302,"5
Aug 12 2014,13.554,"12
Aug 13 2014,13.092,"7
Aug 14 2014,12.684,"12
Aug 15 2014,14.127,"17
Aug 16 2014,13.384,"11
Aug 17 2014,12.925,"23
Aug 18 2014,12.572,"12
Aug 19 2014,14.015,"14
Aug 20 2014,14.256,"11
Aug 21 2014,15.306,"12
Aug 22 2014,14.294,"7
Aug 23 2014,14.386,"12
Aug 24 2014,12.855,"9
Aug 25 2014,14.921,"17
Aug 26 2014,15.929,"9
Aug 27 2014,13.166,"11
Aug 28 2014,13.929,"15
Aug 29 2014,14.262,"15
Aug 30 2014,17.154,"14
Aug 31 2014,15.024,"10
Sep 01 2014,16.157,"12
Sep 02 2014,16.899,"6
Sep 03 2014,14.22,"4
Sep 04 2014,12.877,"2
Sep 05 2014,16.565,"6
Sep 06 2014,14.704,"6
Sep 07 2014,14.444,"10
Sep 08 2014,16.249,"7
Sep 09 2014,15.615,"6
Sep 10 2014,13.385,"7
Sep 11 2014,14.664,"22
Sep 12 2014,16.55,"13
Sep 13 2014,16.655,"11
Sep 14 2014,16.125,"6
Sep 15 2014,18.92,"11
Sep 16 2014,19.261,"6
Sep 17 2014,17.863,"8
Sep 18 2014,17.191,"5
Sep 19 2014,16.131,"6
Sep 20 2014,15.512,"8
Sep 21 2014,13.584,"13
Sep 22 2014,14.777,"6
Sep 23 2014,15.733,"8
Sep 24 2014,17.418,"6
Sep 25 2014,17.637,"1
Sep 26 2014,14.689,"6
Sep 27 2014,18.55,"8
Sep 28 2014,15.936,"5
Sep 29 2014,16.125,"5
Sep 30 2014,16.807,"7
Oct 01 2014,17.79,"5
Oct 02 2014,18.148,"3
Oct 03 2014,18.451,"7
Oct 04 2014,16.112,"10
Oct 05 2014,16.09,"5
Oct 06 2014,18.012,"6
Oct 07 2014,18.101,"11
Oct 08 2014,19.195,"1
Oct 09 2014,18.408,"6
Oct 10 2014,18.48,"9
Oct 11 2014,16.169,"10
Oct 12 2014,17.32,"8
Oct 13 2014,17.576,"7
Oct 14 2014,15.366,"9
Oct 15 2014,17.747,"6
Oct 16 2014,16.783,"5
Oct 17 2014,17.073,"7
Oct 18 2014,15.929,"16
Oct 19 2014,18.499,"4
Oct 20 2014,15.818,"3
Oct 21 2014,16.554,"4
Oct 22 2014,18.14,"7
Oct 23 2014,18.069,"10
Oct 24 2014,18.166,"5
Oct 25 2014,13.569,"8
Oct 26 2014,17.971,"5
Oct 27 2014,15.368,"6
Oct 28 2014,16.059,"9
Oct 29 2014,17.187,"5
Oct 30 2014,15.811,"5
Oct 31 2014,15.896,"7
Nov 01 2014,17.251,"8
Nov 02 2014,18.292,"11
Nov 03 2014,19.015,"2
Nov 04 2014,19.101,"4
Nov 05 2014,18.587,"5
Nov 06 2014,18.949,"1
Nov 07 2014,17.308,"3
Nov 08 2014,17.425,"7
Nov 09 2014,13.599,"5
Nov 10 2014,16.903,"5
Nov 11 2014,16.932,"4
Nov 12 2014,18.066,"16
Nov 13 2014,19.19,"11
Nov 14 2014,19.532,"13
Nov 15 2014,19.626,"9
Nov 16 2014,17.841,"4
Nov 17 2014,19.161,"7
Nov 18 2014,19.489,"6
Nov 19 2014,18.767,"8
Nov 20 2014,19.2,"10
Nov 21 2014,19.781,"8
Nov 22 2014,19.037,"4
Nov 24 2014,20.535,"5
Nov 25 2014,18.122,"6
Nov 26 2014,19.799,"4
Nov 27 2014,20.22,"6
Nov 28 2014,18.304,"6
Nov 29 2014,20.12,"6
Nov 30 2014,18.44,"9
Dec 01 2014,18.533,"2
Dec 02 2014,20.1,"6
Dec 03 2014,19.392,"6
Dec 04 2014,19.168,"2
Dec 05 2014,18.459,"4
Dec 06 2014,18.707,"12
Dec 07 2014,19.887,"5
Dec 08 2014,19.87,"7
Dec 09 2014,21.898,"9
Dec 10 2014,22.763,"5
Dec 11 2014,20.583,"3
Dec 12 2014,20.845,"8
Dec 13 2014,17.084,"17
Dec 14 2014,18.437,"16
Dec 15 2014,16.147,"3
Dec 16 2014,16.678,"3
Dec 17 2014,17.55,"11
Dec 18 2014,18.81,"3
Dec 19 2014,19.937,"9
Dec 20 2014,20.412,"7
Dec 21 2014,18.418,"6
Dec 22 2014,18.172,"4
Dec 23 2014,16.887,"8
Dec 24 2014,17.928,"9
Dec 25 2014,20.12,"5
Dec 26 2014,19.196,"3
Dec 27 2014,19.972,"4
Dec 28 2014,17.216,"5
Dec 29 2014,16.703,"6
Dec 30 2014,18.697,"11
Dec 31 2014,18.942,"8
Jan 01 2015,18.113,"8
Jan 02 2015,19.525,"9
Jan 03 2015,19.4,"9
Jan 04 2015,18.979,"8
Jan 05 2015,20.272,"9
Jan 06 2015,19.647,"9
Jan 07 2015,18.891,"1
Jan 08 2015,18.922,"6
Jan 09 2015,18.718,"7
Jan 10 2015,19.237,"8
Jan 11 2015,16.993,"4
Jan 12 2015,18.436,"5
Jan 13 2015,20.274,"5
Jan 14 2015,19.325,"5
Jan 15 2015,20.037,"3
Jan 16 2015,16.391,"9
Jan 17 2015,17.518,"5
Jan 18 2015,18.475,"3
Jan 19 2015,18.021,"6
Jan 20 2015,15.56,"12
Jan 21 2015,16.293,"6
Jan 22 2015,17.39,"1
Jan 23 2015,15.433,"8
Jan 24 2015,16.808,"9
Jan 25 2015,15.245,"9
Jan 26 2015,15.995,"4
Jan 27 2015,17.315,"6
Jan 28 2015,17.966,"6
Jan 29 2015,15.693,"5
Jan 30 2015,15.844,"6
Jan 31 2015,16.048,"6
Feb 01 2015,16.579,"8
Feb 02 2015,16.824,"5
Feb 03 2015,16.025,"4
Feb 04 2015,17.388,"5
Feb 05 2015,16.138,"5
Feb 06 2015,17.103,"6
Feb 07 2015,18.121,"7
Feb 08 2015,17.743,"5
Feb 09 2015,17.39,"3
Feb 10 2015,17.24,"3
Feb 11 2015,18.282,"5
Feb 12 2015,18.088,"9
Feb 13 2015,16.854,"11
Feb 14 2015,19.535,"6
Feb 15 2015,19.498,"6
Feb 16 2015,18.013,"9
Feb 17 2015,19.892,"4
Feb 18 2015,18.578,"7
Feb 19 2015,20.295,"7
Feb 20 2015,19.848,"11
Feb 21 2015,20.15,"7
Feb 22 2015,19.911,"11
Feb 23 2015,20.5,"7
Feb 24 2015,22.387,"6
Feb 25 2015,22.556,"1
Feb 26 2015,21.679,"10
Feb 27 2015,22.574,"9
Feb 28 2015,22.332,"7
Mar 01 2015,22.587,"9
Mar 03 2015,21.757,"2
Mar 04 2015,20.524,"3
Mar 05 2015,23.447,"6
Mar 06 2015,23.936,"2
Mar 07 2015,24.493,"4
Mar 08 2015,24.282,"9
Mar 09 2015,22.899,"7
Mar 10 2015,21.931,"6
Mar 11 2015,23.171,"7
Mar 12 2015,24.521,"4
Mar 13 2015,22.035,"5
Mar 14 2015,23.965,"7
Mar 15 2015,22.511,"7
Mar 16 2015,22.982,"7
Mar 17 2015,24.36,"1
Mar 18 2015,21.667,"5
Mar 19 2015,24.28,"5
Mar 20 2015,24.748,"2
Mar 21 2015,20.925,"8
Mar 22 2015,20.588,"6
Mar 23 2015,22.989,"9
Mar 24 2015,25.133,"6
Mar 25 2015,23.775,"3
Mar 26 2015,24.42,"3
Mar 27 2015,23.673,"9
Mar 28 2015,24.778,"5
Mar 29 2015,21.621,"5
Mar 30 2015,24.261,"4
Mar 31 2015,23.603,"5
Apr 01 2015,24.862,"4
Apr 02 2015,25.441,"4
Apr 03 2015,24.241,"3
Apr 04 2015,24.053,"4
Apr 05 2015,25.171,"11
Apr 06 2015,23.335,"8
Apr 07 2015,26.725,"6
Apr 08 2015,27.114,"6
Apr 09 2015,25.512,"5
Apr 10 2015,25.05,"7
Apr 11 2015,26.776,"3
Apr 12 2015,24.667,"3
Apr 13 2015,21.31,"2
Apr 14 2015,25.039,"7
Apr 15 2015,25.868,"6
Apr 16 2015,26.45,"1
Apr 17 2015,25.71,"4
Apr 18 2015,27.5,"8
Apr 19 2015,25.681,"6
Apr 20 2015,27.556,"4
Apr 21 2015,24.593,"3
Apr 22 2015,24.492,"5
Apr 23 2015,21.927,"3
Apr 24 2015,25.979,"8
Apr 25 2015,27.953,"5
Apr 26 2015,24.464,"2
Apr 27 2015,26.176,"6
Apr 28 2015,28.811,"3
Apr 29 2015,28.732,"2
Apr 30 2015,28.241,"3
May 01 2015,18.213,"50
May 02 2015,35.008,"4
May 03 2015,38.264,"2
May 04 2015,35.601,"3
May 05 2015,30.063,"4
May 06 2015,29.631,"3
May 07 2015,30.574,"7
May 08 2015,36.61,"3
May 09 2015,37.423,"3
May 10 2015,32.191,"6
May 11 2015,32.44,"5
May 12 2015,26.195,"3
May 13 2015,28.963,"4
May 15 2015,35.871,"3
May 16 2015,31.043,"3
May 17 2015,31.584,"5
May 18 2015,36.892,"2
May 19 2015,32.789,"6
May 20 2015,33.84,"2
May 21 2015,34.787,"4
May 22 2015,36.149,"5
May 23 2015,34.312,"5
May 24 2015,33.192,"3
May 25 2015,32.013,"6
May 26 2015,33.971,"2
May 27 2015,31.403,"10
May 28 2015,34.169,"9
May 29 2015,37.565,"6
May 30 2015,36.178,"4
May 31 2015,35.34,"6
Jun 01 2015,38.057,"3
Jun 02 2015,38.588,"4
Jun 03 2015,32.312,"9
Jun 04 2015,33.468,"3
Jun 05 2015,35.632,"2
Jun 06 2015,33.118,"8
Jun 07 2015,31.821,"3
Jun 09 2015,23.087,"3
Jun 10 2015,34.96,"4
Jun 11 2015,36.782,"5
Jun 12 2015,36.645,"5
Jun 13 2015,32.798,"5
Jun 14 2015,32.036,"4
Jun 15 2015,34.419,"3
Jun 16 2015,23.086,"5
Jun 17 2015,32.365,"5
Jun 18 2015,35.17,"12
Jun 19 2015,36.505,"2
Jun 20 2015,37.956,"3
Jun 21 2015,34.638,"7
Jun 22 2015,30.47,"4
Jun 23 2015,33.78,"5
Jun 24 2015,37.256,"1
Jun 25 2015,37.694,"4
Jun 26 2015,38.064,"3
Jun 27 2015,37.796,"1
Jun 28 2015,34.191,"5
Jun 29 2015,35.202,"8
Jun 30 2015,33.068,"2
Jul 01 2015,31.055,"4
Jul 02 2015,30.725,"7
Jul 03 2015,37.239,"6
Jul 04 2015,39.94,"10
Jul 05 2015,33.476,"7
Jul 06 2015,37.399,"6
Jul 07 2015,40.002,"3
Jul 08 2015,48.244,"13
Jul 09 2015,59.839,"1
Jul 10 2015,42.697,"1
Jul 11 2015,43.512,"4
Jul 12 2015,37.195,"2
Jul 13 2015,41.609,"2
Jul 14 2015,45.995,"1
Jul 15 2015,43.732,"4
Jul 16 2015,43.198,"8
Jul 17 2015,51.736,"1
Jul 18 2015,51.772,"2
Jul 19 2015,54.879,"1
Jul 20 2015,42.647,"3
Jul 21 2015,43.002,"4
Jul 22 2015,35,"1
Jul 23 2015,42.89,"3
Jul 24 2015,52.126,"4
Jul 25 2015,40.25,"1
Jul 26 2015,48.988,"1
Jul 27 2015,42.112,"6
Jul 28 2015,45.033,"2
Jul 29 2015,45.47,"3
Jul 30 2015,42.477,"9
Jul 31 2015,44.634,"2
Aug 01 2015,38.38,"4
Aug 02 2015,36.112,"1
Aug 03 2015,45.73,"1
Aug 04 2015,44.295,"3
Aug 05 2015,45.625,"2
Aug 06 2015,47.082,"3
Aug 07 2015,46.047,"3
Aug 08 2015,43.568,"7
Aug 09 2015,48.841,"6
Aug 10 2015,46.821,"3
Aug 11 2015,41.563,"1
Aug 12 2015,48.746,"3
Aug 13 2015,52.399,"3
Aug 14 2015,53.204,"2
Aug 15 2015,53.526,"2
Aug 16 2015,48.263,"4
Aug 17 2015,42.076,"2
Aug 18 2015,50.638,"3
Aug 19 2015,47.385,"5
Aug 20 2015,44.163,"5
Aug 21 2015,49.758,"2
Aug 22 2015,43.986,"3
Aug 23 2015,39.873,"3
Aug 24 2015,46.012,"3
Aug 25 2015,42.082,"4
Aug 26 2015,43.167,"4
Aug 27 2015,40.75,"9
Aug 28 2015,45.747,"6
Aug 29 2015,46.307,"3
Aug 30 2015,38.89,"6
Aug 31 2015,45.85,"1
Sep 01 2015,44.689,"7
Sep 02 2015,46.141,"6
Sep 03 2015,44.116,"4
Sep 04 2015,44.559,"3
Sep 05 2015,48.992,"3
Sep 06 2015,47.535,"3
Sep 08 2015,45.399,"2
Sep 09 2015,46.102,"3
Sep 10 2015,40.634,"2
Sep 11 2015,43.655,"3
Sep 12 2015,44.423,"3
Sep 13 2015,42.026,"2
Sep 14 2015,42.258,"1
Sep 15 2015,45.189,"3
Sep 16 2015,46.159,"4
Sep 17 2015,44.743,"2
Sep 18 2015,44.696,"5
Sep 19 2015,43.213,"4
Sep 20 2015,43.548,"3
Sep 21 2015,41.472,"2
Sep 22 2015,45.13,"1
Sep 23 2015,45.398,"2
Sep 24 2015,40.608,"3
Sep 25 2015,45.585,"4
Sep 26 2015,47.15,"1
Sep 27 2015,43.7,"1
Sep 28 2015,43.849,"2
Sep 29 2015,39.253,"1
Sep 30 2015,40.332,"3
Oct 01 2015,43.677,"4
Oct 02 2015,47.142,"9
Oct 03 2015,47.643,"1
Oct 05 2015,44.18,"1
Oct 07 2015,40.17,"1
Oct 08 2015,36.983,"4
Oct 09 2015,37.178,"3
Oct 10 2015,38.946,"2
Oct 11 2015,40.785,"3
Oct 12 2015,38.548,"2
Oct 13 2015,38.098,"2
Oct 14 2015,40.222,"3
Oct 15 2015,40.725,"2
Oct 16 2015,43.7,"4
Oct 17 2015,45.999,"1
Oct 18 2015,45.801,"2
Oct 19 2015,45.329,"3
Oct 21 2015,40.04,"2
Oct 22 2015,39.659,"6
Oct 23 2015,44.055,"2
Oct 24 2015,44.78,"1
Oct 25 2015,43.451,"3
Oct 26 2015,43.973,"1
Oct 27 2015,43.048,"2
Oct 28 2015,34.925,"2
Oct 29 2015,44.002,"2
Oct 30 2015,44.167,"5
Nov 01 2015,39.766,"2
Nov 02 2015,40.033,"4
Nov 03 2015,41.412,"4
Nov 04 2015,45.488,"5
Nov 05 2015,44.727,"2
Nov 06 2015,46.566,"3
Nov 07 2015,40.104,"2
Nov 08 2015,39.654,"8
Nov 09 2015,44.945,"2
Nov 11 2015,48.083,"3
Nov 12 2015,48.085,"2
Nov 13 2015,47.267,"3
Nov 14 2015,47.283,"5
Nov 16 2015,43.225,"3
Nov 17 2015,43.579,"4
Nov 18 2015,49.03,"1
Nov 20 2015,49.056,"3
Nov 21 2015,46.74,"1
Nov 22 2015,40.25,"1
Nov 23 2015,46.69,"1
Nov 24 2015,38.833,"3
Nov 25 2015,47.343,"2
Nov 26 2015,38.785,"2
Nov 27 2015,38.038,"3
Nov 28 2015,47.556,"2
Nov 29 2015,38.785,"3
Nov 30 2015,42.538,"3
Dec 01 2015,46.907,"3
Dec 02 2015,44.445,"2
Dec 03 2015,43.632,"2
Dec 04 2015,35.942,"1
Dec 05 2015,42.623,"2
Dec 07 2015,41.26,"2
Dec 08 2015,44.689,"3
Dec 09 2015,39.22,"1
Dec 10 2015,44.912,"5
Dec 12 2015,45.933,"4
Dec 14 2015,37.836,"1
Dec 15 2015,33.48,"1
Dec 16 2015,39.337,"2
Dec 17 2015,45.574,"1
Dec 18 2015,45.369,"2
Dec 19 2015,46.461,"4
Dec 20 2015,43.047,"1
Dec 21 2015,43.047,"1
Dec 22 2015,40.662,"1
Dec 23 2015,39.583,"1
Dec 25 2015,37.259,"4
Dec 26 2015,40.3,"4
Dec 27 2015,43.887,"3
Dec 28 2015,45.885,"2
Dec 29 2015,41.34,"1
Dec 30 2015,35.959,"2
Dec 31 2015,38.037,"8
Jan 01 2016,41.24,"2
Jan 02 2016,37.595,"3
Jan 03 2016,36.284,"5
Jan 04 2016,38.521,"2
Jan 05 2016,38.891,"1
Jan 06 2016,40.922,"7
Jan 07 2016,43.526,"3
Jan 10 2016,37.376,"2
Jan 11 2016,37.658,"2
Jan 13 2016,34.305,"2
Jan 14 2016,41.356,"1
Jan 15 2016,41.621,"1
Jan 16 2016,42.361,"3
Jan 17 2016,45.625,"3
Jan 18 2016,45.014,"2
Jan 20 2016,45.6,"3
Jan 21 2016,42.526,"1
Jan 22 2016,45.399,"1
Jan 23 2016,37.5,"2
Jan 24 2016,44,"1
Jan 25 2016,42.13,"2
Jan 26 2016,42.914,"1
Jan 27 2016,43.951,"4
Jan 28 2016,38.989,"3
Jan 29 2016,38.487,"3
Jan 30 2016,44.8,"3
Jan 31 2016,43.395,"4
Feb 01 2016,47.128,"4
Feb 02 2016,46.97,"1
Feb 03 2016,40.098,"4
Feb 06 2016,44.425,"3
Feb 07 2016,44.449,"1
Feb 08 2016,33.001,"4
Feb 09 2016,35.806,"2
Feb 10 2016,43.79,"1
Feb 11 2016,43.615,"2
Feb 12 2016,44.689,"1
Feb 13 2016,42.644,"4
Feb 14 2016,46.537,"4
Feb 16 2016,42.71,"1
Feb 17 2016,37.4,"2
Feb 18 2016,44.074,"7
Feb 19 2016,49.817,"5
Feb 20 2016,45.761,"6
Feb 21 2016,49.633,"2
Feb 22 2016,49.207,"3
Feb 23 2016,50.387,"2
Feb 24 2016,50.825,"3
Feb 25 2016,46.729,"4
Feb 26 2016,47.844,"2
Feb 27 2016,46.967,"3
Feb 28 2016,47.673,"4
Feb 29 2016,52.592,"2
Mar 01 2016,54.139,"2
Mar 03 2016,46.611,"5
Mar 04 2016,47.128,"3
Mar 05 2016,49,"1
Mar 06 2016,48.933,"1
Mar 07 2016,46.864,"1
Mar 08 2016,46.007,"3
Mar 09 2016,44.019,"3
Mar 11 2016,51.054,"1
Mar 12 2016,51.75,"1
Mar 13 2016,52.183,"2
Mar 14 2016,57.45,"1
Mar 17 2016,56.78,"2
Mar 18 2016,55.819,"2
Mar 20 2016,61.711,"3
Mar 25 2016,60.265,"1
Mar 26 2016,60.215,"1
Mar 27 2016,53.36,"2
Mar 29 2016,45.823,"5
Mar 31 2016,53.419,"2
Apr 01 2016,56.132,"3
Apr 02 2016,56.351,"2
Apr 03 2016,56.959,"1
Apr 04 2016,50.34,"1
Apr 05 2016,57.47,"1
Apr 06 2016,57.691,"3
Apr 08 2016,55.126,"2
Apr 09 2016,59.524,"2
Apr 10 2016,59.186,"3
Apr 11 2016,60.931,"3
Apr 13 2016,61.387,"1
Apr 15 2016,57.489,"1
Apr 16 2016,60.751,"3
Apr 17 2016,60.502,"2
Apr 19 2016,61.573,"3
Apr 20 2016,60.14,"2
Apr 21 2016,55.74,"2
Apr 22 2016,57.502,"1
Apr 24 2016,58.43,"1
Apr 25 2016,59.297,"4
Apr 27 2016,41.795,"2
Apr 28 2016,62.79,"1
Apr 29 2016,65.163,"1
May 03 2016,55.567,"2
May 04 2016,59.711,"1
May 05 2016,56.633,"1
May 06 2016,59.34,"1
May 08 2016,60.787,"2
May 09 2016,60.96,"1
May 11 2016,52.309,"3
May 13 2016,62.736,"2
May 14 2016,55.104,"1
May 15 2016,57.958,"2
May 16 2016,51.965,"3
May 17 2016,56.344,"3
May 18 2016,60.019,"1
May 20 2016,62.383,"1
May 21 2016,58.643,"3
May 24 2016,55.37,"2
May 26 2016,58.736,"1
May 28 2016,61.43,"1
May 30 2016,61.425,"1
Jun 01 2016,56.667,"1
Jun 02 2016,58.076,"3
Jun 04 2016,64.71,"1
Jun 05 2016,62.018,"1
Jun 07 2016,57.511,"1
Jun 08 2016,52.204,"1
Jun 11 2016,62.267,"2
Jun 13 2016,45.2,"1
Jun 16 2016,56.693,"3
Jun 17 2016,57.899,"2
Jun 18 2016,51.232,"1
Jun 20 2016,53.558,"2
Jun 21 2016,41.97,"2
Jun 23 2016,56.138,"2
Jun 24 2016,51.009,"2
Jun 26 2016,39.99,"1
Jun 27 2016,37.366,"2
Jun 28 2016,37.925,"2
Jun 29 2016,43.12,"2
Jul 02 2016,50.004,"1
Jul 03 2016,50.866,"1
Jul 05 2016,36.49,"1
Jul 09 2016,48.448,"1
Jul 10 2016,50.52,"1
Jul 13 2016,47.344,"1
Jul 14 2016,53.417,"5
Jul 15 2016,55.503,"1
Jul 17 2016,55.2,"1
Jul 20 2016,45.011,"1
Jul 21 2016,45.011,"1
Jul 22 2016,54.909,"1
Jul 23 2016,54.08,"1
Jul 24 2016,55.003,"1
Jul 27 2016,52.75,"1
Jul 31 2016,44.552,"1
Aug 01 2016,54.2,"1
Aug 02 2016,54.996,"2
Aug 05 2016,55,"1
Aug 06 2016,51.75,"1
Aug 07 2016,50.007,"1
Aug 08 2016,55.004,"1
Aug 09 2016,53.142,"2
Aug 10 2016,55.35,"1
Aug 12 2016,38.546,"1
Aug 15 2016,51.978,"2
Aug 17 2016,47.87,"1
Aug 19 2016,52.596,"2
Aug 22 2016,53.221,"2
Aug 26 2016,51.258,"2
Aug 30 2016,50.435,"1
Sep 02 2016,44.925,"2
Sep 03 2016,44.78,"1
Sep 04 2016,38.856,"1
Sep 10 2016,43.368,"3
Sep 11 2016,42.87,"1
Sep 12 2016,42.88,"1
Sep 15 2016,35.313,"4
Sep 16 2016,40.997,"1
Sep 18 2016,39.658,"2
Sep 19 2016,33.381,"1
Sep 22 2016,41.34,"1
Sep 23 2016,41.552,"1
Sep 24 2016,42.967,"1
Sep 27 2016,42.985,"1
Sep 30 2016,44.791,"1
Oct 01 2016,43.744,"1
Oct 02 2016,40.331,"2
Oct 03 2016,40.25,"1
Oct 06 2016,40.337,"3
Oct 07 2016,42.353,"1
Oct 08 2016,44.375,"1
Oct 09 2016,45.079,"2
Oct 10 2016,45.844,"1
Oct 11 2016,46.809,"1
Oct 13 2016,49.38,"1
Oct 14 2016,49.589,"2
Oct 15 2016,50.003,"1
Oct 16 2016,50.1,"1
Oct 17 2016,50.541,"2
Oct 18 2016,51.82,"1
Oct 20 2016,50.393,"1
Oct 21 2016,32.7,"1
Oct 27 2016,45.873,"1
Oct 28 2016,49.41,"1
Oct 31 2016,47.686,"1
Nov 11 2016,45.997,"1
Nov 13 2016,46.375,"1
Nov 17 2016,47.018,"2
Nov 19 2016,46.989,"1
Nov 21 2016,47,"1
Nov 22 2016,47.78,"1
Nov 23 2016,42.572,"1
Nov 28 2016,43.426,"1
Nov 29 2016,36.95,"1
Nov 30 2016,44.87,"2
Dec 01 2016,46.697,"1
Dec 02 2016,45.579,"2
Dec 03 2016,43.998,"1
Dec 05 2016,35.903,"1
Dec 06 2016,42.719,"1
Dec 07 2016,45,"1
Dec 08 2016,43.971,"1
Dec 09 2016,46.34,"2
Dec 11 2016,48.592,"1
Dec 12 2016,40.82,"1
Dec 13 2016,46.178,"3
Dec 15 2016,47.499,"2
Dec 16 2016,47.095,"1
Dec 19 2016,48.273,"2
Dec 20 2016,45,"1
Dec 21 2016,45.565,"1
Dec 22 2016,48.504,"2
Dec 24 2016,45.075,"2
Dec 25 2016,46.861,"2
Dec 27 2016,43.778,"3
Dec 29 2016,37.155,"1
Jan 01 2017,31.58,"1
Jan 02 2017,37.512,"2
Jan 03 2017,42.79,"1
Jan 07 2017,44.58,"1
Jan 09 2017,46.398,"1
Jan 10 2017,44.683,"3
Jan 12 2017,46.967,"5
Jan 13 2017,49.078,"2
Jan 14 2017,49.192,"1
Jan 15 2017,42.82,"1
Jan 16 2017,49.99,"1
Jan 18 2017,50.002,"1
Jan 20 2017,48.696,"4
Jan 21 2017,50.013,"1
Jan 22 2017,50.04,"1
Jan 24 2017,50.734,"1
Jan 25 2017,50.912,"1
Jan 27 2017,51.638,"1
Jan 28 2017,51.935,"2
Jan 29 2017,55.746,"3
Jan 31 2017,57.497,"1
Feb 01 2017,59.808,"1
Feb 02 2017,55.62,"1
Feb 03 2017,60.292,"1
Feb 04 2017,60.712,"1
Feb 05 2017,60.95,"1
Feb 06 2017,53.486,"3
Feb 07 2017,43.085,"2
Feb 11 2017,59.99,"1
Feb 12 2017,60.997,"1
Feb 13 2017,61.001,"2
Feb 15 2017,60.546,"2
Feb 16 2017,60.55,"1
Feb 18 2017,61.46,"1
Feb 19 2017,55.105,"4
Feb 20 2017,63.25,"1
Feb 21 2017,60.19,"1
Feb 22 2017,64.114,"2
Feb 23 2017,68.46,"1
Feb 25 2017,59.54,"3
Feb 27 2017,53.797,"1
Mar 03 2017,56.788,"2
Mar 04 2017,57.497,"1
Mar 06 2017,57.499,"1
Mar 07 2017,59.668,"2
Mar 09 2017,60.788,"1
Mar 11 2017,59.091,"2
Mar 13 2017,49.553,"1
Mar 18 2017,49.544,"1
Mar 19 2017,61.545,"1
Mar 21 2017,56.928,"2
Mar 22 2017,68.501,"1
Mar 23 2017,68.725,"1
Mar 25 2017,68.56,"2
Mar 27 2017,57.951,"1
Mar 29 2017,59.72,"1
Apr 01 2017,55.793,"2
Apr 02 2017,53.29,"1
Apr 05 2017,67.272,"1
Apr 07 2017,60,"1
Apr 09 2017,60.998,"1
Apr 10 2017,61.857,"2
Apr 11 2017,63.652,"1
Apr 12 2017,64.009,"1
Apr 13 2017,65.037,"2
Apr 14 2017,65.549,"1
Apr 18 2017,52.688,"2
Apr 19 2017,60.019,"1
Apr 20 2017,58.152,"2
Apr 22 2017,51.75,"1
Apr 23 2017,60.886,"1
Apr 24 2017,62.596,"1
Apr 26 2017,63.82,"1
Apr 27 2017,67.02,"1
Apr 29 2017,67.39,"1
May 01 2017,60.016,"1
May 02 2017,68.005,"2
May 03 2017,69.5,"1
May 04 2017,68.678,"1
May 05 2017,65.079,"3
May 08 2017,53.384,"1
May 09 2017,52.424,"1
May 12 2017,54.468,"2
May 14 2017,51.009,"1
May 15 2017,64.29,"1
May 16 2017,63.603,"1
May 17 2017,64.436,"1
May 19 2017,57.763,"2
May 22 2017,50.371,"2
May 24 2017,62.574,"3
May 25 2017,50.136,"2
May 26 2017,65.707,"2
May 28 2017,56.958,"1
May 30 2017,69,"1
Jun 01 2017,69.404,"1
Jun 02 2017,69.564,"1
Jun 05 2017,55.148,"1
Jun 07 2017,49.622,"2
Jun 10 2017,53.589,"1
Jun 12 2017,71.697,"2
Jun 15 2017,71.411,"1
Jun 16 2017,71.242,"2
Jun 18 2017,59.504,"2
Jun 19 2017,54.293,"1
Jun 23 2017,61.436,"1
Jun 24 2017,53.428,"1
Jun 25 2017,51.12,"2
Jun 26 2017,57.767,"1
Jun 29 2017,54.053,"2
Jun 30 2017,50.256,"1
Jul 03 2017,64.99,"2
Jul 07 2017,51.66,"1
Jul 10 2017,55.275,"1
Jul 12 2017,57.5,"1
Jul 13 2017,57.5,"1
Jul 15 2017,52.623,"1
Jul 16 2017,57.24,"1
Jul 18 2017,53.692,"1
Jul 19 2017,53.137,"1
Jul 22 2017,64.352,"3
Jul 24 2017,59.626,"1
Jul 25 2017,67.12,"1
Jul 29 2017,53.877,"1
Jul 30 2017,53.877,"1
Aug 04 2017,63.723,"5
Aug 05 2017,67.492,"1
Aug 06 2017,65.284,"2
Aug 12 2017,65.08,"1
Aug 14 2017,58.337,"1
Aug 16 2017,63.699,"1
Aug 17 2017,45.598,"1
Aug 18 2017,51.743,"1
Aug 19 2017,65.501,"1
Aug 20 2017,50.956,"2
Aug 21 2017,63.869,"1
Aug 22 2017,65.012,"1
Aug 23 2017,59.513,"1
Aug 24 2017,67.629,"1
Aug 26 2017,64.019,"1
Aug 28 2017,64.003,"2
Sep 05 2017,64.9,"1
Sep 06 2017,50.093,"1
Sep 07 2017,63.469,"3
Sep 08 2017,69.515,"1
Sep 09 2017,52.589,"2
Sep 10 2017,61.321,"2
Sep 11 2017,69.661,"1
Sep 12 2017,62.253,"1
Sep 15 2017,69.287,"1
Sep 17 2017,68.94,"1
Sep 19 2017,56.684,"1
Sep 21 2017,65.183,"2
Sep 24 2017,55.002,"1
Sep 27 2017,61.768,"1
Sep 28 2017,64.487,"1
Sep 29 2017,65.006,"2
Oct 01 2017,58.902,"2
Oct 02 2017,63.675,"1
Oct 04 2017,63.262,"1
Oct 07 2017,58.44,"1
Oct 08 2017,4.033,"1
Oct 10 2017,51.087,"1
Oct 11 2017,51.591,"2
Oct 12 2017,62.648,"1
Oct 13 2017,62.715,"1
Oct 19 2017,62.824,"1
Oct 20 2017,62.104,"1
Oct 22 2017,55.981,"2
Oct 23 2017,60.017,"1
Oct 24 2017,52.159,"4
Oct 28 2017,54.54,"2
Oct 30 2017,52.537,"1
Nov 04 2017,50.278,"1
Nov 05 2017,59.289,"1
Nov 06 2017,53.53,"1
Nov 07 2017,45.998,"1
Nov 08 2017,57.04,"1
Nov 10 2017,58.68,"1
Nov 12 2017,50.829,"1
Nov 14 2017,59.469,"1
Nov 15 2017,51.174,"1
Nov 17 2017,59.237,"1
Nov 18 2017,60.313,"1
Nov 19 2017,47.45,"1
Nov 20 2017,62.159,"2
Dec 03 2017,50,"1
Dec 04 2017,47.282,"1
Dec 07 2017,55.004,"1
Dec 14 2017,51.623,"1
Dec 17 2017,51.578,"1
Dec 18 2017,52,"1
Dec 19 2017,51.089,"1
Dec 21 2017,51.72,"1
Dec 23 2017,47.568,"2
Dec 27 2017,50.459,"2
Dec 29 2017,48.387,"2
Dec 30 2017,51.477,"1
Jan 02 2018,47.42,"1
Jan 03 2018,47.087,"2
Jan 05 2018,41.586,"1
Jan 07 2018,47.15,"1
Jan 09 2018,51.31,"2
Jan 10 2018,52.601,"2
Jan 11 2018,48.613,"2
Jan 12 2018,55.315,"1
Jan 13 2018,57.502,"1
Jan 14 2018,54.614,"1
Jan 15 2018,57.726,"1
Jan 16 2018,57.403,"1
Jan 18 2018,55.936,"3
Jan 21 2018,47.513,"2
Jan 24 2018,52.671,"2
Jan 26 2018,56.748,"1
Jan 27 2018,50.267,"2
Jan 31 2018,58.42,"1
Feb 03 2018,50.587,"1
Feb 05 2018,54.381,"2
Feb 08 2018,53.501,"5
Feb 09 2018,60.601,"2
Feb 10 2018,62.143,"1
Feb 11 2018,57.34,"2
Feb 16 2018,42.458,"1
Feb 17 2018,55.971,"1
Feb 18 2018,55.968,"1
Feb 19 2018,58.189,"1
Feb 20 2018,57.499,"1
Feb 23 2018,49.563,"1
Feb 25 2018,61.06,"1
Feb 26 2018,55.29,"1
Feb 27 2018,61.45,"1
Feb 28 2018,61.676,"1
Mar 01 2018,55.036,"2
Mar 02 2018,63.261,"1
Mar 03 2018,63.927,"1
Mar 04 2018,55.052,"2
Mar 05 2018,45.27,"1
Mar 06 2018,64.389,"1
Mar 08 2018,53.322,"2
Mar 10 2018,56.526,"1
Mar 11 2018,49.165,"1
Mar 14 2018,59.771,"2
Mar 15 2018,65.009,"1
Mar 18 2018,63.334,"1
Mar 20 2018,66.282,"1
Mar 22 2018,66.174,"1
Mar 24 2018,58.007,"1
Mar 26 2018,65.571,"1
Mar 28 2018,61.655,"1
Mar 31 2018,54.25,"1
Apr 01 2018,62.1,"1
Apr 04 2018,61.18,"1
Apr 06 2018,61.475,"1
Apr 08 2018,63.227,"1
Apr 10 2018,56.114,"1
Apr 14 2018,61.626,"1
Apr 15 2018,54.061,"1
Apr 16 2018,55.711,"1
Apr 17 2018,56.94,"1
Apr 21 2018,51.01,"1
Apr 22 2018,52.155,"1
Apr 23 2018,55.004,"1
Apr 27 2018,56.58,"1
Apr 28 2018,57.877,"3
Apr 30 2018,62.07,"1
May 01 2018,59.112,"1
May 03 2018,51.26,"1
May 04 2018,61.307,"1
May 09 2018,53.018,"3
May 10 2018,51.44,"1
May 12 2018,61.675,"1
May 13 2018,61.747,"2
May 14 2018,51.43,"1
May 15 2018,51.41,"1
May 16 2018,27.2,"1
May 20 2018,55.367,"2
May 22 2018,60.942,"1
May 24 2018,60.54,"1
May 25 2018,60.56,"1
May 26 2018,53.924,"2
May 29 2018,52.416,"1
May 30 2018,61.168,"1
Jun 01 2018,40.25,"1
Jun 04 2018,60.22,"1
Jun 05 2018,60.55,"1
Jun 06 2018,61.81,"1
Jun 07 2018,47.85,"1
Jun 08 2018,54.216,"2
Jun 09 2018,46.5,"1
Jun 14 2018,60.966,"1
Jun 15 2018,60.017,"1
Jun 16 2018,61.18,"1
Jun 17 2018,62.1,"1
Jun 18 2018,53.054,"1
Jun 19 2018,58.796,"2
Jun 20 2018,62.64,"1
Jun 21 2018,62.585,"1
Jun 24 2018,62.606,"1
Jun 25 2018,63.809,"3
Jun 26 2018,64.459,"1
Jun 27 2018,52.559,"1
Jun 28 2018,64.588,"2
Jul 04 2018,48.702,"1
Jul 06 2018,62.875,"1
Jul 07 2018,47.26,"1
Jul 08 2018,47.104,"1
Jul 09 2018,62.876,"1
Jul 11 2018,59.438,"1
Jul 17 2018,60.896,"1
Jul 18 2018,53.694,"1
Jul 21 2018,49.154,"1
Jul 22 2018,56.189,"1
Jul 25 2018,62.302,"1
Jul 28 2018,63.231,"2
Jul 31 2018,63.558,"1
Aug 04 2018,59.189,"1
Aug 05 2018,62.473,"1
Aug 07 2018,58.172,"1
Aug 08 2018,59.163,"1
Aug 15 2018,62.163,"2
Aug 18 2018,52.429,"1
Aug 22 2018,54.831,"2
Aug 24 2018,62.04,"2
Aug 28 2018,60.192,"1
Aug 30 2018,59.59,"1
Sep 02 2018,49.927,"1
Sep 03 2018,60.188,"2
Sep 04 2018,63.612,"2
Sep 10 2018,63.984,"2
Sep 11 2018,65.905,"1
Sep 12 2018,66.603,"3
Sep 14 2018,60.327,"1
Sep 15 2018,65.999,"1
Sep 18 2018,65.009,"1
Sep 22 2018,66.698,"1
Sep 23 2018,66.922,"1
Sep 24 2018,66.94,"1
Sep 25 2018,66.86,"1
Sep 26 2018,68.611,"3
Sep 27 2018,70.005,"1
Sep 28 2018,69.78,"1
Sep 29 2018,67.331,"1
Sep 30 2018,67.682,"2
Oct 01 2018,69.404,"1
Oct 04 2018,69.159,"1
Oct 08 2018,60.347,"1
Oct 09 2018,69.072,"1
Oct 10 2018,68.685,"1
Oct 14 2018,60.046,"2
Oct 15 2018,69.297,"1
Oct 19 2018,68.742,"1
Oct 22 2018,67.939,"2
Oct 24 2018,68.869,"2
Oct 27 2018,73.245,"2
Oct 29 2018,64.293,"3
Nov 01 2018,75.003,"1
Nov 04 2018,74.121,"1
Nov 05 2018,77.246,"1
Nov 07 2018,77.468,"1
Nov 10 2018,75.13,"1
Nov 12 2018,68.163,"1
Nov 16 2018,77.92,"3
Nov 19 2018,80.008,"2
Nov 21 2018,72.008,"3
Nov 29 2018,85.297,"2
Dec 01 2018,85.982,"1
Dec 02 2018,59.689,"1
Dec 04 2018,88.115,"4
Dec 05 2018,93.451,"2
Dec 07 2018,91.254,"2
Dec 08 2018,100,"1
Dec 13 2018,100.205,"1
Dec 16 2018,101.377,"1
Dec 17 2018,103.617,"1
Dec 22 2018,103.448,"1
Dec 25 2018,112.998,"1
Dec 26 2018,114.146,"2
Dec 28 2018,112.126,"2
Dec 31 2018,106.433,"3
Jan 01 2019,95.162,"2
Jan 03 2019,100.004,"1
Jan 05 2019,112.347,"1
Jan 13 2019,114.481,"1
Jan 15 2019,118.48,"1
Jan 31 2019,117.521,"2
Feb 01 2019,123.558,"2
Feb 02 2019,123.427,"1
Feb 05 2019,91.034,"1
Feb 08 2019,97.104,"1
Feb 10 2019,88,"1
Feb 20 2019,95.818,"1
Feb 22 2019,112.236,"1
Feb 23 2019,113.294,"1
Mar 02 2019,130.842,"2
Mar 04 2019,130.877,"1
Mar 08 2019,111.781,"2
Mar 09 2019,129.209,"1
Mar 14 2019,120.749,"1
Mar 16 2019,129.224,"1
Mar 18 2019,124.693,"2
Mar 19 2019,130.34,"1
Mar 22 2019,129.878,"1
Mar 27 2019,136.251,"1
Mar 29 2019,150.637,"1
Apr 01 2019,128.312,"1
Apr 03 2019,149.868,"1
Apr 08 2019,151.689,"2
Apr 11 2019,136.007,"1
Apr 30 2019,151.343,"1
May 01 2019,156.059,"1
May 03 2019,128.64,"1
May 04 2019,167.17,"1
May 05 2019,168.589,"1
May 07 2019,162.06,"1
May 08 2019,161.07,"1
May 19 2019,101.78,"1
May 20 2019,147.655,"1
May 21 2019,157.526,"1
May 26 2019,127.004,"1
May 27 2019,157.528,"1
May 29 2019,149.641,"1
May 31 2019,157.352,"1
Jun 09 2019,149.498,"1
Jun 11 2019,157.538,"1
Jun 13 2019,162.625,"1
Jul 03 2019,138.794,"1
Jul 06 2019,155.113,"2
Jul 13 2019,140.013,"1
Jul 15 2019,139.341,"1
Jul 18 2019,150.656,"1
Jul 25 2019,135.197,"1
Jul 29 2019,135.205,"1
Jul 31 2019,1.814,"1
Aug 02 2019,154.434,"1
Aug 04 2019,163.139,"1
Aug 06 2019,166.876,"1
Aug 10 2019,159.567,"2
Aug 14 2019,148.694,"3
Aug 17 2019,173.161,"1
Aug 24 2019,174.741,"1
Aug 26 2019,159.001,"1
Aug 28 2019,177.52,"1
Aug 31 2019,176.52,"1
Sep 03 2019,205.789,"1
Sep 05 2019,181.503,"1
Sep 08 2019,203.117,"1
Sep 16 2019,254.447,"1
Sep 28 2019,325.005,"1
Oct 13 2019,190.542,"1
Oct 14 2019,254.056,"1
Oct 21 2019,190.384,"1
Oct 22 2019,231.178,"2
Oct 29 2019,187.323,"1
Oct 31 2019,183.263,"1
Nov 07 2019,229.183,"1
Nov 12 2019,229.991,"1
Nov 16 2019,202.367,"2
Nov 17 2019,203.324,"1
Nov 22 2019,249.982,"1
Nov 28 2019,206.022,"1
Dec 01 2019,240.005,"1
Dec 04 2019,202.474,"1
Dec 13 2019,189.523,"1
Dec 15 2019,181.158,"2
Dec 18 2019,230.001,"1
Dec 22 2019,191.596,"1
Dec 26 2019,218.786,"2
Jan 01 2020,184.581,"2
Jan 02 2020,224.752,"1
Jan 03 2020,200.956,"1
Jan 05 2020,248.251,"2
Jan 12 2020,220.518,"1
Jan 13 2020,235.154,"1
Jan 14 2020,237.27,"1
Jan 15 2020,220.722,"1
Jan 23 2020,229.999,"1
Jan 26 2020,219.258,"1
Jan 27 2020,239.354,"1
Feb 01 2020,230.019,"2
Feb 02 2020,247.25,"1
Feb 05 2020,245.028,"1
Feb 06 2020,189.681,"1
Feb 13 2020,238.089,"1
Feb 16 2020,194.349,"1
Feb 22 2020,229.272,"2
Feb 29 2020,223.008,"1
Mar 02 2020,203.44,"1
Mar 05 2020,210.6,"1
Mar 08 2020,239.375,"1
Mar 09 2020,189.572,"2
Mar 14 2020,235.301,"1
Mar 24 2020,206.45,"1
Mar 27 2020,219.99,"1
Mar 28 2020,211.186,"1
Apr 06 2020,199.997,"1
Apr 07 2020,201.628,"1
Apr 08 2020,201.25,"1
Apr 10 2020,205.85,"1
Apr 11 2020,220.098,"1
Apr 23 2020,211.56,"1
Apr 24 2020,190.542,"1
Apr 25 2020,215.459,"1
Apr 26 2020,2.233,"1
Apr 30 2020,189.047,"2
May 02 2020,213.21,"1
May 10 2020,198.202,"1
May 13 2020,200.96,"1
May 20 2020,204.209,"2
May 21 2020,189.162,"1
May 22 2020,197.411,"1
May 25 2020,194.795,"3
May 26 2020,209.991,"1
May 30 2020,210.882,"1
Jun 02 2020,192.226,"2
Jun 03 2020,156.212,"1
Jun 07 2020,162.403,"1
Jun 13 2020,209.059,"1
Jun 16 2020,186.197,"1
Jun 17 2020,212.331,"1
Jun 19 2020,210.894,"1
Jun 20 2020,185.025,"1
Jun 21 2020,193.303,"2
Jun 22 2020,200.634,"1
Jun 23 2020,186.012,"1
Jun 24 2020,172.039,"1
Jun 27 2020,173.074,"1
Jun 29 2020,185.001,"1
Jul 02 2020,193.419,"1
Jul 08 2020,175.3,"1
Jul 09 2020,163.852,"1
Jul 10 2020,196.53,"1
Jul 11 2020,197.458,"1
Jul 16 2020,210.31,"1
Jul 19 2020,205.404,"1
Jul 20 2020,180.472,"1
Jul 21 2020,180.758,"1
Jul 25 2020,227.382,"6
Jul 28 2020,202.778,"1
Jul 29 2020,189.75,"1
Jul 31 2020,192.043,"1
Aug 01 2020,197.046,"1
Aug 07 2020,204.785,"1
Aug 15 2020,197.58,"2
Aug 17 2020,190.176,"1
Aug 22 2020,187.711,"1
Aug 25 2020,200.332,"1
Aug 27 2020,229.77,"1
Sep 10 2020,198.28,"1
Sep 15 2020,169.55,"1
Sep 19 2020,180.002,"2
Sep 20 2020,165.651,"1
Sep 23 2020,223.075,"1
Sep 27 2020,185.95,"1
Oct 05 2020,192.93,"1
Oct 06 2020,227.212,"3
Oct 11 2020,223.92,"1
Oct 15 2020,230.89,"1
Oct 16 2020,240,"1
Oct 21 2020,241.78,"1
Oct 29 2020,232.54,"1
Oct 31 2020,225.53,"1
Nov 04 2020,203.98,"1
Nov 05 2020,189.395,"2
Nov 07 2020,216.522,"2
Nov 10 2020,190.07,"1
Nov 12 2020,199.383,"3
Nov 13 2020,193.24,"3
Nov 15 2020,222.016,"1
Nov 17 2020,195.005,"2
Nov 22 2020,188.283,"1
Nov 24 2020,229.97,"1
Nov 28 2020,181.17,"1
Dec 06 2020,208.2,"1
Dec 07 2020,203.589,"1
Dec 12 2020,171.433,"3
Dec 14 2020,169.623,"1
Dec 19 2020,164.3,"2
Dec 23 2020,196.628,"1
Dec 26 2020,149.5,"1
Dec 29 2020,160.615,"2
Dec 30 2020,195.011,"1
Dec 31 2020,175.03,"1
Jan 05 2021,197.995,"1
Jan 08 2021,155.53,"2
Jan 10 2021,191.025,"1
Jan 12 2021,170.38,"1
Jan 15 2021,209.004,"1
Jan 21 2021,206.306,"1
Jan 23 2021,170.02,"1
Jan 30 2021,206.551,"1
Feb 05 2021,206.493,"1
Feb 08 2021,170,"1
Feb 16 2021,158.653,"1
Feb 20 2021,184.41,"1
Feb 25 2021,187,"1
Mar 06 2021,202.882,"1
Mar 08 2021,190.354,"1
Mar 09 2021,179,"1
Mar 12 2021,177.06,"1
Mar 19 2021,201.51,"1
Mar 21 2021,201.39,"1
Mar 22 2021,201.933,"1
Mar 28 2021,212.005,"1
Mar 31 2021,177.22,"1
Apr 01 2021,200.372,"1
Apr 02 2021,199.961,"1
Apr 08 2021,202.467,"1
Apr 09 2021,202.154,"1
Apr 28 2021,207.517,"1
May 04 2021,192.239,"2
May 05 2021,215,"1
May 20 2021,171.295,"1
May 21 2021,169.06,"1
May 24 2021,224.286,"1
May 28 2021,191.2,"1
May 29 2021,220.857,"2
Jun 06 2021,212.999,"1
Jun 08 2021,227.639,"1
Jun 12 2021,226.355,"1
Jun 13 2021,218.499,"1
Jun 19 2021,200.008,"1
Jun 20 2021,210.553,"2
Jun 26 2021,172.5,"1
Jun 27 2021,223.212,"1
Jul 06 2021,223.091,"1
Jul 11 2021,218.017,"1
Jul 13 2021,219.61,"1
Jul 18 2021,222.377,"1
Jul 21 2021,223.42,"1
Jul 25 2021,217.19,"1
Aug 02 2021,163.826,"1
Aug 12 2021,150,"1
Aug 25 2021,148.55,"1
Sep 01 2021,219.99,"1
Sep 09 2021,218.498,"1
Sep 20 2021,162.717,"1
Sep 27 2021,172.5,"1
Sep 28 2021,159.85,"1
Sep 30 2021,192.556,"1
Oct 02 2021,208.424,"2
Oct 05 2021,154.67,"2
Oct 08 2021,212.3,"1
Oct 11 2021,201.41,"2
Oct 13 2021,201.305,"1
Oct 18 2021,213.4,"1
Oct 22 2021,224.364,"1
Oct 25 2021,225.011,"1
Oct 28 2021,225.06,"1
Nov 01 2021,223.649,"3
Nov 02 2021,221.95,"1
Nov 03 2021,229.993,"1
Nov 05 2021,230,"1
Nov 06 2021,230,"1
Nov 11 2021,189.76,"1
Nov 15 2021,217.26,"1
Dec 02 2021,235.83,"1
Dec 05 2021,245.593,"1
Dec 16 2021,243.22,"1
Dec 18 2021,241.501,"1
Dec 20 2021,245.222,"1
Jan 03 2022,241.914,"1
Jan 05 2022,246.46,"1
Jan 06 2022,217.59,"1
Jan 08 2022,229.99,"1
Jan 14 2022,222.82,"1
Jan 15 2022,205.73,"1
Jan 16 2022,241.73,"1
Jan 17 2022,245.007,"1
Jan 18 2022,247.897,"1
Jan 29 2022,242.162,"1
Jan 30 2022,243.445,"1
Feb 01 2022,253.648,"2
Feb 03 2022,260.15,"1
Feb 04 2022,269.36,"1
Feb 05 2022,237.159,"2
Feb 06 2022,248,"1
Feb 10 2022,236.47,"1
Feb 16 2022,280.52,"1
Feb 20 2022,280.65,"1
Feb 24 2022,281.1,"1
Mar 05 2022,245.42,"1
Mar 07 2022,272.642,"1
Mar 14 2022,230.59,"1
Mar 20 2022,275.999,"1
Mar 26 2022,296.28,"1
Mar 27 2022,296.3,"1
Apr 02 2022,298.029,"1
Apr 22 2022,246.03,"1
Apr 23 2022,269.525,"2
Apr 25 2022,293.479,"2
Apr 27 2022,307.6,"2
Apr 28 2022,304.853,"1
Apr 30 2022,193.322,"1
May 04 2022,313.04,"1
May 06 2022,296.37,"1
May 07 2022,310.01,"1
May 09 2022,316.09,"1
May 10 2022,317.475,"1
May 13 2022,315.675,"2
May 17 2022,328.867,"2
May 18 2022,338.07,"1
Jun 05 2022,289.31,"1
Jun 13 2022,300.562,"1
Jun 25 2022,255.62,"1
Jun 29 2022,280.013,"1
Jul 01 2022,250.932,"1
Jul 20 2022,221.81,"1
Jul 26 2022,236.21,"1
Jul 27 2022,230,"1
Jul 29 2022,264.005,"1
Jul 30 2022,339.66,"2
Aug 12 2022,310.201,"1
Aug 21 2022,344.985,"1
Aug 22 2022,271.591,"1
Aug 28 2022,347.207,"1
Aug 30 2022,339.06,"1
Sep 04 2022,297.334,"1
Sep 07 2022,333.66,"1
Sep 13 2022,346.33,"1
Sep 19 2022,259.992,"1
Oct 15 2022,286.66,"1
Oct 16 2022,230,"1
Oct 17 2022,282.51,"1
Oct 19 2022,314.987,"1
Oct 22 2022,315,"1
Oct 23 2022,281.49,"1
Nov 06 2022,290.96,"1
Nov 14 2022,245,"1
Nov 19 2022,300.751,"1
Nov 27 2022,333.087,"1
Nov 30 2022,232.04,"1
Dec 04 2022,213.54,"1
Dec 17 2022,224.249,"1
Dec 21 2022,206.426,"1
Jan 08 2023,242.13,"1
Jan 12 2023,222.706,"1
Jan 13 2023,220.078,"1
Jan 16 2023,249.98,"1
Jan 17 2023,223.21,"1
Jan 18 2023,257.48,"1
Jan 20 2023,267.722,"1
Jan 30 2023,205.741,"1
Feb 12 2023,266.803,"1
Feb 14 2023,255.324,"1
Feb 15 2023,200,"1
Feb 17 2023,227.789,"1
Feb 20 2023,231.001,"2
Feb 26 2023,305.224,"2
Mar 05 2023,244.072,"1
Mar 12 2023,334.958,"1
Mar 16 2023,320.54,"1
Mar 23 2023,246.824,"1
Mar 27 2023,331.282,"1
Apr 02 2023,311.366,"1
Apr 04 2023,310.502,"1
Apr 05 2023,321.516,"1
Apr 06 2023,319.607,"2
Apr 07 2023,312.865,"2
Apr 08 2023,340.007,"1
Apr 09 2023,347.013,"1
Apr 10 2023,349.996,"1
Apr 14 2023,341.043,"2
Apr 17 2023,375.273,"1
Apr 18 2023,339.833,"1
Apr 19 2023,329.255,"1
Apr 21 2023,302.261,"1
Apr 27 2023,375.305,"1
Apr 28 2023,379.56,"1
May 02 2023,396.646,"1
May 03 2023,399.55,"1
May 04 2023,440.712,"1
May 07 2023,442.054,"1
May 11 2023,313.102,"2
May 12 2023,357.534,"1
May 14 2023,380.664,"1
May 15 2023,385.835,"2
May 21 2023,431.6,"1
May 23 2023,436.833,"2
May 26 2023,435.436,"1
May 30 2023,436.469,"1
Jun 01 2023,405.17,"1
Jun 02 2023,321.27,"1
Jun 04 2023,433.121,"1
Jun 08 2023,428.12,"1
Jun 21 2023,478.95,"1
Jun 27 2023,483.08,"1
Jul 02 2023,435.96,"1
Jul 04 2023,501.662,"1
Jul 09 2023,369.583,"1
Jul 13 2023,409.89,"1
Jul 21 2023,411.21,"1
Jul 25 2023,459.992,"1
Aug 22 2023,435.111,"1
Sep 01 2023,370.015,"1
Sep 07 2023,350,"1
Sep 15 2023,354.44,"1
Sep 16 2023,405.895,"1
Sep 25 2023,423.723,"2
Oct 15 2023,350.8,"1
Oct 16 2023,383.93,"1
Oct 18 2023,383.98,"1
Oct 19 2023,363.87,"1
Oct 21 2023,352.9,"1
Oct 22 2023,392.015,"1
Nov 03 2023,393.649,"1
Nov 04 2023,331.985,"2
Nov 08 2023,356.3,"1
Nov 15 2023,385.945,"1
Nov 19 2023,308.659,"1
Nov 20 2023,326.045,"1
Nov 25 2023,288.746,"1
Nov 28 2023,378.593,"1
Dec 03 2023,374.59,"1
Dec 14 2023,266.7,"1
Dec 20 2023,296.174,"2
Dec 25 2023,305.115,"2
Dec 28 2023,373.706,"1
Dec 31 2023,267.982,"1
Jan 03 2024,246.085,"1
Jan 06 2024,318.36,"1
Jan 15 2024,292.95,"1
Jan 26 2024,279.966,"1
Feb 02 2024,270.422,"1
Feb 19 2024,241.5,"1
Feb 28 2024,291.415,"1
Mar 05 2024,323.305,"1
Mar 13 2024,341.25,"1
Mar 29 2024,287.503,"1
Mar 31 2024,315.04,"1
Apr 08 2024,338.9,"1
Apr 12 2024,338.921,"1
Apr 14 2024,340.041,"1
Apr 16 2024 08: +0",345.001,"1
May 06 2024 15: +0",366.337,"2
May 07 2024 07: +0",373.258,"1
May 07 2024 14: +0",373.258,"1
May 07 2024 21: +0",379.041,"1
May 08 2024 17: +0",377.222,"1
May 12 2024 11: +0",377.97,"1
May 13 2024,383.91,"1
May 14 2024 17: +0",439.42,"1