| celkem | prumer | n/p | proda | koupi | cena prodej | cena koupe | Na zisk> | rozdil | ZISK | sklad/dnu | hodina | 24hodin/nakupu | mesic | rok |
|---|
2024-05-14 12:08:53 | 93,955,711 | 2,26€ | 68.52 | 6,742 | 461,961 | 6.96€ | 6.79€ | 7.99€ | 0.17€ | € | 3,634 | 86 | 2,385 | 84,036 | 1,493,993 |
Jul 02 2014,4.314,"70167Jul 03 2014,3.364,"44849Jul 04 2014,3.961,"25137Jul 05 2014,4.012,"18923Jul 06 2014,4.071,"15788Jul 07 2014,4.316,"12800Jul 08 2014,4.498,"10284Jul 09 2014,3.017,"25336Jul 10 2014,1.994,"35829Jul 11 2014,1.672,"35745Jul 12 2014,1.814,"26017Jul 13 2014,1.894,"20141Jul 14 2014,1.986,"17805Jul 15 2014,2.002,"17473Jul 16 2014,1.794,"21039Jul 17 2014,1.301,"26759Jul 18 2014,1.276,"26195Jul 19 2014,1.352,"23912Jul 20 2014,1.368,"21608Jul 21 2014,1.379,"20291Jul 22 2014,1.446,"19155Jul 23 2014,1.466,"20724Jul 24 2014,1.232,"26551Jul 25 2014,1.227,"33527Jul 26 2014,1.345,"29971Jul 27 2014,1.317,"27428Jul 28 2014,1.326,"27553Jul 29 2014,1.444,"25911Jul 30 2014,1.443,"20992Jul 31 2014,1.358,"25829Aug 01 2014,1.36,"29718Aug 02 2014,1.381,"27092Aug 03 2014,1.358,"27522Aug 04 2014,1.342,"26015Aug 05 2014,1.278,"26988Aug 06 2014,1.313,"26375Aug 07 2014,1.301,"26571Aug 08 2014,1.283,"27936Aug 09 2014,1.269,"27268Aug 10 2014,1.237,"27117Aug 11 2014,1.223,"28408Aug 12 2014,1.226,"26045Aug 13 2014,1.223,"25808Aug 14 2014,1.213,"27180Aug 15 2014,1.237,"31669Aug 16 2014,1.229,"32656Aug 17 2014,1.14,"34418Aug 18 2014,1.125,"32099Aug 19 2014,1.197,"32692Aug 20 2014,1.19,"31297Aug 21 2014,1.206,"32256Aug 22 2014,1.22,"34350Aug 23 2014,1.228,"34901Aug 24 2014,1.199,"35940Aug 25 2014,1.247,"37629Aug 26 2014,1.269,"32827Aug 27 2014,1.271,"30996Aug 28 2014,1.272,"31585Aug 29 2014,1.327,"37044Aug 30 2014,1.321,"35122Aug 31 2014,1.271,"34202Sep 01 2014,1.26,"34913Sep 02 2014,1.282,"32527Sep 03 2014,1.274,"30585Sep 04 2014,1.199,"24668Sep 05 2014,1.164,"32233Sep 06 2014,1.126,"35741Sep 07 2014,1.064,"34042Sep 08 2014,1.037,"31187Sep 09 2014,1.033,"30821Sep 10 2014,1.031,"31580Sep 11 2014,0.993,"38503Sep 12 2014,0.909,"46270Sep 13 2014,0.766,"57431Sep 14 2014,0.694,"51822Sep 15 2014,0.724,"44218Sep 16 2014,0.732,"40878Sep 17 2014,0.777,"42057Sep 18 2014,0.803,"40321Sep 19 2014,0.742,"48091Sep 20 2014,0.617,"58906Sep 21 2014,0.542,"52535Sep 22 2014,0.539,"47857Sep 23 2014,0.548,"45874Sep 24 2014,0.539,"44060Sep 25 2014,0.592,"50389Sep 26 2014,0.597,"54625Sep 27 2014,0.543,"62819Sep 28 2014,0.492,"60936Sep 29 2014,0.5,"52314Sep 30 2014,0.554,"55948Oct 01 2014,0.609,"54187Oct 02 2014,0.61,"51552Oct 03 2014,0.571,"57502Oct 04 2014,0.589,"55192Oct 05 2014,0.583,"52164Oct 06 2014,0.609,"41624Oct 07 2014,0.652,"40904Oct 08 2014,0.672,"40011Oct 09 2014,0.692,"41193Oct 10 2014,0.733,"47973Oct 11 2014,0.713,"50480Oct 12 2014,0.634,"46522Oct 13 2014,0.619,"40242Oct 14 2014,0.611,"39170Oct 15 2014,0.625,"40088Oct 16 2014,0.624,"39208Oct 17 2014,0.638,"46745Oct 18 2014,0.616,"48402Oct 19 2014,0.548,"44802Oct 20 2014,0.53,"38618Oct 21 2014,0.533,"37107Oct 22 2014,0.526,"38938Oct 23 2014,0.53,"41977Oct 24 2014,0.56,"50610Oct 25 2014,0.537,"49102Oct 26 2014,0.501,"51596Oct 27 2014,0.496,"40958Oct 28 2014,0.49,"40991Oct 29 2014,0.495,"42207Oct 30 2014,0.486,"45009Oct 31 2014,0.507,"54601Nov 01 2014,0.502,"52595Nov 02 2014,0.467,"51840Nov 03 2014,0.435,"43267Nov 04 2014,0.464,"44197Nov 05 2014,0.46,"39678Nov 06 2014,0.451,"41597Nov 07 2014,0.448,"46468Nov 08 2014,0.428,"50637Nov 09 2014,0.371,"48066Nov 10 2014,0.372,"43199Nov 11 2014,0.371,"41603Nov 12 2014,0.234,"53713Nov 13 2014,0.193,"46535Nov 14 2014,0.24,"46625Nov 15 2014,0.218,"47054Nov 16 2014,0.179,"44323Nov 17 2014,0.171,"36221Nov 18 2014,0.178,"35332Nov 19 2014,0.158,"28232Nov 20 2014,0.139,"30309Nov 21 2014,0.129,"34252Nov 22 2014,0.119,"38047Nov 23 2014,0.111,"36040Nov 24 2014,0.115,"31543Nov 25 2014,0.126,"34098Nov 26 2014,0.124,"34703Nov 27 2014,0.121,"39206Nov 28 2014,0.13,"46555Nov 29 2014,0.126,"45724Nov 30 2014,0.111,"49990Dec 01 2014,0.12,"41104Dec 02 2014,0.124,"38799Dec 03 2014,0.133,"36887Dec 04 2014,0.136,"36499Dec 05 2014,0.143,"44880Dec 06 2014,0.148,"53574Dec 07 2014,0.15,"51041Dec 08 2014,0.151,"44712Dec 09 2014,0.165,"43538Dec 10 2014,0.165,"42123Dec 11 2014,0.158,"44199Dec 12 2014,0.153,"48538Dec 13 2014,0.143,"55525Dec 14 2014,0.129,"52145Dec 15 2014,0.126,"42912Dec 16 2014,0.13,"45558Dec 17 2014,0.125,"44169Dec 18 2014,0.126,"45156Dec 19 2014,0.135,"55570Dec 20 2014,0.128,"54138Dec 21 2014,0.122,"55404Dec 22 2014,0.12,"56365Dec 23 2014,0.133,"59950Dec 24 2014,0.153,"74267Dec 25 2014,0.223,"90511Dec 26 2014,0.251,"79864Dec 27 2014,0.252,"81553Dec 28 2014,0.202,"68977Dec 29 2014,0.2,"77032Dec 30 2014,0.221,"82555Dec 31 2014,0.246,"72664Jan 01 2015,0.254,"68912Jan 02 2015,0.246,"86772Jan 03 2015,0.249,"80577Jan 04 2015,0.245,"78949Jan 05 2015,0.234,"74923Jan 06 2015,0.231,"67719Jan 07 2015,0.222,"65026Jan 08 2015,0.223,"72462Jan 09 2015,0.207,"88587Jan 10 2015,0.181,"86744Jan 11 2015,0.164,"85245Jan 12 2015,0.156,"71127Jan 13 2015,0.163,"73279Jan 14 2015,0.166,"72930Jan 15 2015,0.164,"68885Jan 16 2015,0.154,"73716Jan 17 2015,0.142,"80317Jan 18 2015,0.124,"73577Jan 19 2015,0.118,"65382Jan 20 2015,0.117,"60940Jan 21 2015,0.114,"57744Jan 22 2015,0.111,"60885Jan 23 2015,0.114,"74511Jan 24 2015,0.113,"73608Jan 25 2015,0.101,"78505Jan 26 2015,0.096,"68332Jan 27 2015,0.095,"63153Jan 28 2015,0.094,"63052Jan 29 2015,0.093,"64809Jan 30 2015,0.093,"79090Jan 31 2015,0.092,"86124Feb 01 2015,0.082,"81015Feb 02 2015,0.077,"69120Feb 03 2015,0.081,"69420Feb 04 2015,0.081,"65806Feb 05 2015,0.082,"63403Feb 06 2015,0.081,"73215Feb 07 2015,0.079,"84057Feb 08 2015,0.072,"80499Feb 09 2015,0.069,"62231Feb 10 2015,0.069,"59251Feb 11 2015,0.068,"60456Feb 12 2015,0.068,"65315Feb 13 2015,0.068,"75088Feb 14 2015,0.067,"83652Feb 15 2015,0.058,"83682Feb 16 2015,0.056,"78131Feb 17 2015,0.058,"69235Feb 18 2015,0.056,"67345Feb 19 2015,0.058,"69682Feb 20 2015,0.061,"78522Feb 21 2015,0.06,"86902Feb 22 2015,0.055,"79919Feb 23 2015,0.054,"67919Feb 24 2015,0.055,"66301Feb 25 2015,0.057,"71018Feb 26 2015,0.057,"78484Feb 27 2015,0.058,"96468Feb 28 2015,0.059,"98711Mar 01 2015,0.056,"91872Mar 02 2015,0.054,"77198Mar 03 2015,0.055,"73022Mar 04 2015,0.053,"78260Mar 05 2015,0.052,"85267Mar 06 2015,0.051,"93184Mar 07 2015,0.051,"91823Mar 08 2015,0.05,"79876Mar 09 2015,0.044,"73618Mar 10 2015,0.046,"69813Mar 11 2015,0.046,"64515Mar 12 2015,0.041,"64267Mar 13 2015,0.038,"87099Mar 14 2015,0.042,"98245Mar 15 2015,0.038,"99811Mar 16 2015,0.039,"75115Mar 17 2015,0.043,"76153Mar 18 2015,0.04,"76901Mar 19 2015,0.042,"77195Mar 20 2015,0.041,"84022Mar 21 2015,0.042,"88650Mar 22 2015,0.038,"88004Mar 23 2015,0.037,"75994Mar 24 2015,0.037,"71312Mar 25 2015,0.037,"76324Mar 26 2015,0.039,"73168Mar 27 2015,0.038,"90052Mar 28 2015,0.041,"97788Mar 29 2015,0.035,"95363Mar 30 2015,0.036,"82836Mar 31 2015,0.039,"83273Apr 01 2015,0.042,"99943Apr 02 2015,0.045,"99306Apr 03 2015,0.043,"104433Apr 04 2015,0.041,"111716Apr 05 2015,0.041,"106658Apr 06 2015,0.041,"101866Apr 07 2015,0.044,"99778Apr 08 2015,0.04,"102922Apr 09 2015,0.038,"103349Apr 10 2015,0.042,"98169Apr 11 2015,0.042,"115819Apr 12 2015,0.04,"101582Apr 13 2015,0.037,"89836Apr 14 2015,0.035,"77368Apr 15 2015,0.038,"70860Apr 16 2015,0.034,"79644Apr 17 2015,0.03,"83073Apr 18 2015,0.03,"105237Apr 19 2015,0.03,"106943Apr 20 2015,0.03,"92205Apr 21 2015,0.03,"91622Apr 22 2015,0.03,"96344Apr 23 2015,0.03,"103432Apr 24 2015,0.03,"113287Apr 25 2015,0.03,"133101Apr 26 2015,0.03,"130161Apr 27 2015,0.03,"105835Apr 28 2015,0.03,"106041Apr 29 2015,0.03,"99853Apr 30 2015,0.03,"115526May 01 2015,0.03,"119854May 02 2015,0.03,"145947May 03 2015,0.03,"134238May 04 2015,0.03,"112682May 05 2015,0.03,"114737May 06 2015,0.03,"122005May 07 2015,0.03,"101670May 08 2015,0.03,"131863May 09 2015,0.03,"139984May 10 2015,0.03,"143851May 11 2015,0.03,"114551May 12 2015,0.03,"115849May 13 2015,0.03,"122349May 14 2015,0.03,"139249May 15 2015,0.03,"127777May 16 2015,0.03,"143514May 17 2015,0.03,"131429May 18 2015,0.03,"104811May 19 2015,0.033,"112782May 20 2015,0.037,"90702May 21 2015,0.034,"100445May 22 2015,0.033,"137007May 23 2015,0.033,"124382May 24 2015,0.031,"112959May 25 2015,0.033,"100336May 26 2015,0.033,"106430May 27 2015,0.03,"118407May 28 2015,0.03,"109122May 29 2015,0.03,"136019May 30 2015,0.03,"145439May 31 2015,0.03,"132003Jun 01 2015,0.031,"122673Jun 02 2015,0.03,"114154Jun 03 2015,0.03,"122401Jun 04 2015,0.03,"116006Jun 05 2015,0.03,"126236Jun 06 2015,0.03,"111313Jun 07 2015,0.03,"108371Jun 08 2015,0.03,"96335Jun 09 2015,0.03,"94319Jun 10 2015,0.03,"105021Jun 11 2015,0.03,"84331Jun 12 2015,0.03,"102322Jun 13 2015,0.03,"103045Jun 14 2015,0.03,"103621Jun 15 2015,0.03,"88834Jun 16 2015,0.03,"79603Jun 17 2015,0.03,"79822Jun 18 2015,0.03,"73541Jun 19 2015,0.03,"83781Jun 20 2015,0.03,"78486Jun 21 2015,0.03,"74051Jun 22 2015,0.03,"74275Jun 23 2015,0.03,"66320Jun 24 2015,0.03,"68908Jun 25 2015,0.03,"76524Jun 26 2015,0.03,"79425Jun 27 2015,0.03,"80394Jun 28 2015,0.03,"80882Jun 29 2015,0.03,"79803Jun 30 2015,0.03,"82015Jul 01 2015,0.03,"88949Jul 02 2015,0.03,"95001Jul 03 2015,0.03,"80141Jul 04 2015,0.03,"68239Jul 05 2015,0.03,"71246Jul 06 2015,0.03,"72086Jul 07 2015,0.03,"72495Jul 08 2015,0.03,"69573Jul 09 2015,0.03,"78542Jul 10 2015,0.03,"71748Jul 11 2015,0.03,"68133Jul 12 2015,0.03,"67344Jul 13 2015,0.03,"74614Jul 14 2015,0.03,"66061Jul 15 2015,0.03,"68061Jul 16 2015,0.03,"67145Jul 17 2015,0.03,"71105Jul 18 2015,0.03,"74036Jul 19 2015,0.03,"74147Jul 20 2015,0.03,"78127Jul 21 2015,0.03,"69351Jul 22 2015,0.03,"66929Jul 23 2015,0.03,"78901Jul 24 2015,0.03,"73773Jul 25 2015,0.03,"78267Jul 26 2015,0.03,"72385Jul 27 2015,0.03,"79863Jul 28 2015,0.03,"73311Jul 29 2015,0.03,"70134Jul 30 2015,0.03,"73561Jul 31 2015,0.03,"75096Aug 01 2015,0.03,"78530Aug 02 2015,0.03,"83505Aug 03 2015,0.03,"69609Aug 04 2015,0.03,"70071Aug 05 2015,0.03,"80399Aug 06 2015,0.03,"66166Aug 07 2015,0.03,"68718Aug 08 2015,0.03,"69741Aug 09 2015,0.03,"72719Aug 10 2015,0.03,"74828Aug 11 2015,0.03,"72462Aug 12 2015,0.03,"69652Aug 13 2015,0.03,"68673Aug 14 2015,0.03,"69744Aug 15 2015,0.03,"64611Aug 16 2015,0.03,"66299Aug 17 2015,0.03,"64562Aug 18 2015,0.03,"61195Aug 19 2015,0.03,"72471Aug 20 2015,0.03,"65660Aug 21 2015,0.03,"77636Aug 22 2015,0.03,"71223Aug 23 2015,0.03,"67243Aug 24 2015,0.03,"72147Aug 25 2015,0.03,"69896Aug 26 2015,0.03,"73031Aug 27 2015,0.03,"69757Aug 28 2015,0.03,"82908Aug 29 2015,0.03,"79676Aug 30 2015,0.03,"83165Aug 31 2015,0.03,"77854Sep 01 2015,0.03,"79263Sep 02 2015,0.03,"80904Sep 03 2015,0.03,"80167Sep 04 2015,0.03,"80333Sep 05 2015,0.03,"88256Sep 06 2015,0.03,"83026Sep 07 2015,0.03,"77826Sep 08 2015,0.03,"76118Sep 09 2015,0.03,"62906Sep 10 2015,0.03,"76577Sep 11 2015,0.03,"79957Sep 12 2015,0.03,"99914Sep 13 2015,0.03,"82009Sep 14 2015,0.03,"63750Sep 15 2015,0.03,"63504Sep 16 2015,0.03,"68069Sep 17 2015,0.03,"65452Sep 18 2015,0.03,"93882Sep 19 2015,0.03,"118686Sep 20 2015,0.03,"119915Sep 21 2015,0.03,"98501Sep 22 2015,0.03,"103939Sep 23 2015,0.03,"104031Sep 24 2015,0.03,"118354Sep 25 2015,0.03,"104898Sep 26 2015,0.03,"93874Sep 27 2015,0.03,"90851Sep 28 2015,0.03,"80673Sep 29 2015,0.03,"77454Sep 30 2015,0.03,"81885Oct 01 2015,0.03,"74704Oct 02 2015,0.03,"82907Oct 03 2015,0.03,"99209Oct 04 2015,0.03,"80797Oct 05 2015,0.03,"81129Oct 06 2015,0.03,"120529Oct 07 2015,0.03,"138430Oct 08 2015,0.03,"118808Oct 09 2015,0.03,"112486Oct 10 2015,0.03,"112066Oct 11 2015,0.03,"123629Oct 12 2015,0.03,"119798Oct 13 2015,0.03,"165220Oct 14 2015,0.03,"231692Oct 15 2015,0.03,"237423Oct 16 2015,0.03,"196466Oct 17 2015,0.03,"208750Oct 18 2015,0.03,"207425Oct 19 2015,0.03,"133180Oct 20 2015,0.03,"220643Oct 21 2015,0.03,"145104Oct 22 2015,0.03,"115822Oct 23 2015,0.03,"217447Oct 24 2015,0.03,"137985Oct 25 2015,0.03,"121230Oct 26 2015,0.03,"98212Oct 27 2015,0.03,"96188Oct 28 2015,0.03,"86407Oct 29 2015,0.03,"84185Oct 30 2015,0.03,"96611Oct 31 2015,0.03,"107782Nov 01 2015,0.03,"123303Nov 02 2015,0.03,"98206Nov 03 2015,0.03,"85656Nov 04 2015,0.03,"96022Nov 05 2015,0.03,"93572Nov 06 2015,0.03,"101294Nov 07 2015,0.03,"103865Nov 08 2015,0.03,"102981Nov 09 2015,0.03,"79425Nov 10 2015,0.03,"69200Nov 11 2015,0.03,"70332Nov 12 2015,0.03,"70647Nov 13 2015,0.03,"88424Nov 14 2015,0.03,"95429Nov 15 2015,0.03,"97418Nov 16 2015,0.03,"464096Nov 17 2015,0.032,"323055Nov 18 2015,0.038,"230489Nov 19 2015,0.037,"209328Nov 20 2015,0.033,"204553Nov 21 2015,0.037,"281894Nov 22 2015,0.034,"259784Nov 23 2015,0.032,"251704Nov 24 2015,0.032,"224403Nov 25 2015,0.032,"225635Nov 26 2015,0.03,"217321Nov 27 2015,0.032,"228206Nov 28 2015,0.03,"240753Nov 29 2015,0.03,"183232Nov 30 2015,0.03,"143548Dec 01 2015,0.03,"143775Dec 02 2015,0.03,"154826Dec 03 2015,0.03,"157524Dec 04 2015,0.03,"172721Dec 05 2015,0.03,"176544Dec 06 2015,0.03,"189752Dec 07 2015,0.03,"204923Dec 08 2015,0.03,"174885Dec 09 2015,0.03,"212575Dec 10 2015,0.03,"221997Dec 11 2015,0.03,"209927Dec 12 2015,0.03,"216369Dec 13 2015,0.03,"192062Dec 14 2015,0.03,"153311Dec 15 2015,0.03,"173583Dec 16 2015,0.03,"164416Dec 17 2015,0.03,"96791Dec 18 2015,0.03,"113732Dec 19 2015,0.03,"121360Dec 20 2015,0.03,"118130Dec 21 2015,0.03,"116530Dec 22 2015,0.03,"104874Dec 23 2015,0.03,"117489Dec 24 2015,0.03,"120494Dec 25 2015,0.03,"117165Dec 26 2015,0.03,"146676Dec 27 2015,0.03,"137084Dec 28 2015,0.03,"130211Dec 29 2015,0.03,"119051Dec 30 2015,0.03,"117688Dec 31 2015,0.03,"111861Jan 01 2016,0.03,"116895Jan 02 2016,0.03,"121941Jan 03 2016,0.03,"130163Jan 04 2016,0.03,"116089Jan 05 2016,0.03,"101811Jan 06 2016,0.033,"105111Jan 07 2016,0.03,"115952Jan 08 2016,0.03,"106845Jan 09 2016,0.03,"125984Jan 10 2016,0.03,"120117Jan 11 2016,0.03,"96715Jan 12 2016,0.03,"112714Jan 13 2016,0.03,"96406Jan 14 2016,0.03,"99777Jan 15 2016,0.03,"117657Jan 16 2016,0.031,"144522Jan 17 2016,0.03,"133150Jan 18 2016,0.03,"109867Jan 19 2016,0.03,"95481Jan 20 2016,0.03,"95775Jan 21 2016,0.031,"91907Jan 22 2016,0.03,"107357Jan 23 2016,0.03,"111549Jan 24 2016,0.03,"105972Jan 25 2016,0.03,"100416Jan 26 2016,0.03,"102103Jan 27 2016,0.03,"92716Jan 28 2016,0.03,"102126Jan 29 2016,0.032,"109598Jan 30 2016,0.03,"108372Jan 31 2016,0.03,"114025Feb 01 2016,0.03,"91097Feb 02 2016,0.03,"91310Feb 03 2016,0.03,"96740Feb 04 2016,0.03,"102629Feb 05 2016,0.03,"124225Feb 06 2016,0.03,"125798Feb 07 2016,0.03,"126467Feb 08 2016,0.03,"92399Feb 09 2016,0.03,"85578Feb 10 2016,0.03,"88752Feb 11 2016,0.03,"83770Feb 12 2016,0.03,"85892Feb 13 2016,0.03,"94606Feb 14 2016,0.03,"90676Feb 15 2016,0.03,"81479Feb 16 2016,0.03,"77284Feb 17 2016,0.031,"79387Feb 18 2016,0.03,"137400Feb 19 2016,0.03,"108768Feb 20 2016,0.03,"112559Feb 21 2016,0.03,"103666Feb 22 2016,0.03,"94084Feb 23 2016,0.03,"99595Feb 24 2016,0.03,"106740Feb 25 2016,0.03,"107181Feb 26 2016,0.03,"97088Feb 27 2016,0.03,"113662Feb 28 2016,0.03,"73093Feb 29 2016,0.03,"94373Mar 01 2016,0.03,"92100Mar 02 2016,0.03,"82041Mar 03 2016,0.03,"115265Mar 04 2016,0.03,"104807Mar 05 2016,0.03,"141158Mar 06 2016,0.03,"101838Mar 07 2016,0.03,"94063Mar 08 2016,0.03,"91671Mar 09 2016,0.03,"76071Mar 10 2016,0.03,"63988Mar 11 2016,0.03,"60477Mar 12 2016,0.03,"81252Mar 13 2016,0.03,"73734Mar 14 2016,0.03,"67800Mar 15 2016,0.03,"56656Mar 16 2016,0.03,"58863Mar 17 2016,0.03,"66206Mar 18 2016,0.03,"61886Mar 19 2016,0.03,"66084Mar 20 2016,0.03,"65632Mar 21 2016,0.03,"54649Mar 22 2016,0.03,"56704Mar 23 2016,0.03,"54298Mar 24 2016,0.03,"61288Mar 25 2016,0.03,"67445Mar 26 2016,0.03,"64657Mar 27 2016,0.03,"72475Mar 28 2016,0.03,"69045Mar 29 2016,0.03,"65957Mar 30 2016,0.03,"68687Mar 31 2016,0.03,"72759Apr 01 2016,0.03,"77989Apr 02 2016,0.03,"80018Apr 03 2016,0.03,"93549Apr 04 2016,0.03,"88003Apr 05 2016,0.03,"76091Apr 06 2016,0.03,"72556Apr 07 2016,0.03,"85329Apr 08 2016,0.033,"81015Apr 09 2016,0.033,"89908Apr 10 2016,0.032,"86553Apr 11 2016,0.03,"64325Apr 12 2016,0.032,"62832Apr 13 2016,0.032,"61459Apr 14 2016,0.031,"68069Apr 15 2016,0.034,"72933Apr 16 2016,0.031,"76590Apr 17 2016,0.03,"77086Apr 18 2016,0.03,"70005Apr 19 2016,0.03,"64410Apr 20 2016,0.03,"63846Apr 21 2016,0.03,"64517Apr 22 2016,0.03,"65153Apr 23 2016,0.03,"64673Apr 24 2016,0.03,"78370Apr 25 2016,0.03,"65604Apr 26 2016,0.03,"60364Apr 27 2016,0.03,"60258Apr 28 2016,0.038,"270814Apr 29 2016,0.041,"230596Apr 30 2016,0.044,"132666May 01 2016,0.045,"136706May 02 2016,0.046,"116868May 03 2016,0.047,"177003May 04 2016,0.053,"213043May 05 2016,0.064,"239587May 06 2016,0.084,"235833May 07 2016,0.073,"128458May 08 2016,0.063,"91139May 09 2016,0.061,"89620May 10 2016,0.065,"72448May 11 2016,0.06,"67069May 12 2016,0.058,"70848May 13 2016,0.056,"67484May 14 2016,0.051,"67785May 15 2016,0.048,"63735May 16 2016,0.05,"60613May 17 2016,0.048,"60003May 18 2016,0.047,"52039May 19 2016,0.047,"49760May 20 2016,0.045,"56902May 21 2016,0.046,"53527May 22 2016,0.042,"51418May 23 2016,0.042,"41417May 24 2016,0.041,"37214May 25 2016,0.037,"39331May 26 2016,0.041,"41958May 27 2016,0.037,"43810May 28 2016,0.035,"42811May 29 2016,0.038,"38828May 30 2016,0.037,"40020May 31 2016,0.039,"36801Jun 01 2016,0.039,"40136Jun 02 2016,0.037,"40300Jun 03 2016,0.037,"43489Jun 04 2016,0.038,"40972Jun 05 2016,0.035,"38641Jun 06 2016,0.032,"40831Jun 07 2016,0.033,"31966Jun 08 2016,0.034,"31145Jun 09 2016,0.038,"36357Jun 10 2016,0.033,"31376Jun 11 2016,0.037,"40739Jun 12 2016,0.041,"34558Jun 13 2016,0.033,"34428Jun 14 2016,0.033,"35687Jun 15 2016,0.032,"30169Jun 16 2016,0.039,"39512Jun 17 2016,0.036,"38896Jun 18 2016,0.036,"42131Jun 19 2016,0.032,"41510Jun 20 2016,0.031,"36646Jun 21 2016,0.033,"37102Jun 22 2016,0.031,"30412Jun 23 2016,0.031,"34181Jun 24 2016,0.033,"34122Jun 25 2016,0.03,"37147Jun 26 2016,0.03,"53884Jun 27 2016,0.03,"45784Jun 28 2016,0.03,"49137Jun 29 2016,0.03,"33331Jun 30 2016,0.03,"35622Jul 01 2016,0.032,"29149Jul 02 2016,0.03,"28310Jul 03 2016,0.03,"28485Jul 04 2016,0.03,"31963Jul 05 2016,0.03,"27890Jul 06 2016,0.03,"32503Jul 07 2016,0.03,"23701Jul 08 2016,0.031,"26220Jul 09 2016,0.03,"25806Jul 10 2016,0.03,"30678Jul 11 2016,0.03,"24748Jul 12 2016,0.03,"24736Jul 13 2016,0.03,"27203Jul 14 2016,0.03,"34817Jul 15 2016,0.03,"26439Jul 16 2016,0.03,"27854Jul 17 2016,0.03,"26552Jul 18 2016,0.03,"22913Jul 19 2016,0.03,"21915Jul 20 2016,0.03,"19500Jul 21 2016,0.03,"18258Jul 22 2016,0.03,"23771Jul 23 2016,0.032,"20384Jul 24 2016,0.03,"18401Jul 25 2016,0.03,"20122Jul 26 2016,0.03,"18044Jul 27 2016,0.03,"20091Jul 28 2016,0.03,"21989Jul 29 2016,0.03,"22958Jul 30 2016,0.03,"26176Jul 31 2016,0.03,"19770Aug 01 2016,0.03,"24335Aug 02 2016,0.03,"23463Aug 03 2016,0.03,"24585Aug 04 2016,0.03,"26153Aug 05 2016,0.03,"21903Aug 06 2016,0.03,"19728Aug 07 2016,0.03,"15212Aug 08 2016,0.03,"18849Aug 09 2016,0.031,"16978Aug 10 2016,0.03,"17689Aug 11 2016,0.03,"24257Aug 12 2016,0.03,"18928Aug 13 2016,0.03,"14877Aug 14 2016,0.03,"18953Aug 15 2016,0.03,"20888Aug 16 2016,0.03,"15722Aug 17 2016,0.03,"18319Aug 18 2016,0.03,"21264Aug 19 2016,0.03,"21448Aug 20 2016,0.03,"20065Aug 21 2016,0.03,"23497Aug 22 2016,0.03,"20371Aug 23 2016,0.03,"15933Aug 24 2016,0.03,"16226Aug 25 2016,0.03,"15922Aug 26 2016,0.03,"16629Aug 27 2016,0.03,"16048Aug 28 2016,0.03,"17537Aug 29 2016,0.03,"13726Aug 30 2016,0.03,"13946Aug 31 2016,0.03,"15598Sep 01 2016,0.03,"14848Sep 02 2016,0.03,"16108Sep 03 2016,0.03,"15720Sep 04 2016,0.03,"15334Sep 05 2016,0.03,"11642Sep 06 2016,0.03,"16576Sep 07 2016,0.03,"13434Sep 08 2016,0.03,"14127Sep 09 2016,0.03,"15997Sep 10 2016,0.03,"15738Sep 11 2016,0.03,"17552Sep 12 2016,0.03,"11309Sep 13 2016,0.03,"10313Sep 14 2016,0.03,"12145Sep 15 2016,0.03,"16077Sep 16 2016,0.03,"18874Sep 17 2016,0.03,"14945Sep 18 2016,0.03,"14898Sep 19 2016,0.03,"10938Sep 20 2016,0.03,"11369Sep 21 2016,0.03,"10725Sep 22 2016,0.03,"13477Sep 23 2016,0.03,"13430Sep 24 2016,0.03,"15179Sep 25 2016,0.03,"15125Sep 26 2016,0.03,"10829Sep 27 2016,0.03,"13562Sep 28 2016,0.03,"9569Sep 29 2016,0.03,"13770Sep 30 2016,0.03,"12091Oct 01 2016,0.03,"17935Oct 02 2016,0.03,"15133Oct 03 2016,0.03,"14037Oct 04 2016,0.03,"11130Oct 05 2016,0.03,"13396Oct 06 2016,0.03,"11590Oct 07 2016,0.03,"11092Oct 08 2016,0.03,"16582Oct 09 2016,0.03,"11467Oct 10 2016,0.03,"9979Oct 11 2016,0.03,"11389Oct 12 2016,0.03,"10088Oct 13 2016,0.03,"9332Oct 14 2016,0.03,"14931Oct 15 2016,0.03,"12947Oct 16 2016,0.03,"12570Oct 17 2016,0.03,"10281Oct 18 2016,0.03,"8567Oct 19 2016,0.03,"8650Oct 20 2016,0.03,"10106Oct 21 2016,0.03,"9040Oct 22 2016,0.03,"9050Oct 23 2016,0.03,"12279Oct 24 2016,0.03,"9099Oct 25 2016,0.03,"11419Oct 26 2016,0.03,"8103Oct 27 2016,0.03,"8696Oct 28 2016,0.03,"9512Oct 29 2016,0.03,"11300Oct 30 2016,0.03,"10516Oct 31 2016,0.03,"9842Nov 01 2016,0.03,"12283Nov 02 2016,0.03,"11300Nov 03 2016,0.03,"8778Nov 04 2016,0.03,"10581Nov 05 2016,0.03,"14835Nov 06 2016,0.03,"12964Nov 07 2016,0.03,"11282Nov 08 2016,0.03,"11057Nov 09 2016,0.03,"11690Nov 10 2016,0.03,"8952Nov 11 2016,0.03,"10302Nov 12 2016,0.03,"12937Nov 13 2016,0.03,"12512Nov 14 2016,0.03,"13226Nov 15 2016,0.03,"13702Nov 16 2016,0.03,"9457Nov 17 2016,0.03,"12244Nov 18 2016,0.03,"14660Nov 19 2016,0.03,"17044Nov 20 2016,0.03,"12927Nov 21 2016,0.03,"9790Nov 22 2016,0.03,"13297Nov 23 2016,0.03,"12226Nov 24 2016,0.03,"9418Nov 25 2016,0.03,"12792Nov 26 2016,0.03,"11613Nov 27 2016,0.03,"13236Nov 28 2016,0.03,"9012Nov 29 2016,0.03,"31622Nov 30 2016,0.03,"27378Dec 01 2016,0.03,"28414Dec 02 2016,0.03,"19430Dec 03 2016,0.03,"14028Dec 04 2016,0.03,"15494Dec 05 2016,0.03,"11731Dec 06 2016,0.03,"11068Dec 07 2016,0.03,"15078Dec 08 2016,0.03,"15636Dec 09 2016,0.03,"10001Dec 10 2016,0.03,"11796Dec 11 2016,0.03,"12595Dec 12 2016,0.03,"14310Dec 13 2016,0.03,"12017Dec 14 2016,0.03,"9061Dec 15 2016,0.03,"10033Dec 16 2016,0.03,"8516Dec 17 2016,0.03,"13219Dec 18 2016,0.03,"10718Dec 19 2016,0.03,"15448Dec 20 2016,0.03,"26975Dec 21 2016,0.03,"30947Dec 22 2016,0.03,"31489Dec 23 2016,0.03,"19521Dec 24 2016,0.03,"27101Dec 25 2016,0.03,"48928Dec 26 2016,0.03,"42305Dec 27 2016,0.03,"33457Dec 28 2016,0.03,"28802Dec 29 2016,0.03,"35180Dec 30 2016,0.03,"21429Dec 31 2016,0.03,"34825Jan 01 2017,0.03,"31323Jan 02 2017,0.03,"21886Jan 03 2017,0.03,"16825Jan 04 2017,0.03,"33968Jan 05 2017,0.03,"25722Jan 06 2017,0.03,"16476Jan 07 2017,0.03,"32828Jan 08 2017,0.03,"36128Jan 09 2017,0.03,"28786Jan 10 2017,0.03,"37127Jan 11 2017,0.03,"24700Jan 12 2017,0.03,"23274Jan 13 2017,0.03,"19100Jan 14 2017,0.03,"30484Jan 15 2017,0.03,"28715Jan 16 2017,0.03,"26415Jan 17 2017,0.03,"34124Jan 18 2017,0.03,"24526Jan 19 2017,0.03,"19481Jan 20 2017,0.03,"21663Jan 21 2017,0.03,"15510Jan 22 2017,0.03,"19819Jan 23 2017,0.03,"14983Jan 24 2017,0.03,"20126Jan 25 2017,0.03,"20855Jan 26 2017,0.03,"21674Jan 27 2017,0.03,"17603Jan 28 2017,0.03,"21756Jan 29 2017,0.03,"21206Jan 30 2017,0.03,"23564Jan 31 2017,0.03,"21622Feb 01 2017,0.03,"15217Feb 02 2017,0.03,"17981Feb 03 2017,0.03,"18947Feb 04 2017,0.03,"22460Feb 05 2017,0.03,"25706Feb 06 2017,0.03,"15769Feb 07 2017,0.03,"16669Feb 08 2017,0.03,"17035Feb 09 2017,0.03,"17050Feb 10 2017,0.03,"19975Feb 11 2017,0.03,"21591Feb 12 2017,0.03,"20900Feb 13 2017,0.03,"18664Feb 14 2017,0.03,"16215Feb 15 2017,0.03,"15484Feb 16 2017,0.03,"14824Feb 17 2017,0.03,"16506Feb 18 2017,0.03,"22273Feb 19 2017,0.03,"21567Feb 20 2017,0.03,"18986Feb 21 2017,0.03,"14770Feb 22 2017,0.03,"19319Feb 23 2017,0.03,"18443Feb 24 2017,0.03,"18858Feb 25 2017,0.03,"18902Feb 26 2017,0.03,"17018Feb 27 2017,0.03,"13749Feb 28 2017,0.03,"15722Mar 01 2017,0.03,"15774Mar 02 2017,0.03,"14198Mar 03 2017,0.03,"15474Mar 04 2017,0.03,"16686Mar 05 2017,0.03,"18515Mar 06 2017,0.03,"16906Mar 07 2017,0.03,"14883Mar 08 2017,0.03,"19012Mar 09 2017,0.03,"17892Mar 10 2017,0.03,"13721Mar 11 2017,0.03,"18922Mar 12 2017,0.03,"20436Mar 13 2017,0.03,"11615Mar 14 2017,0.03,"11804Mar 15 2017,0.03,"14455Mar 16 2017,0.03,"22576Mar 17 2017,0.03,"19089Mar 18 2017,0.03,"17877Mar 19 2017,0.03,"22030Mar 20 2017,0.03,"17388Mar 21 2017,0.03,"16035Mar 22 2017,0.03,"17976Mar 23 2017,0.03,"16798Mar 24 2017,0.03,"18133Mar 25 2017,0.03,"19781Mar 26 2017,0.03,"18977Mar 27 2017,0.03,"15643Mar 28 2017,0.03,"15955Mar 29 2017,0.03,"13458Mar 30 2017,0.03,"19442Mar 31 2017,0.03,"18765Apr 01 2017,0.03,"16848Apr 02 2017,0.03,"17243Apr 03 2017,0.03,"14458Apr 04 2017,0.03,"14105Apr 05 2017,0.03,"13810Apr 06 2017,0.03,"11512Apr 07 2017,0.03,"16575Apr 08 2017,0.03,"15750Apr 09 2017,0.03,"13990Apr 10 2017,0.03,"15106Apr 11 2017,0.03,"14747Apr 12 2017,0.03,"13887Apr 13 2017,0.03,"11763Apr 14 2017,0.03,"12529Apr 15 2017,0.03,"14235Apr 16 2017,0.03,"14340Apr 17 2017,0.03,"12364Apr 18 2017,0.03,"11358Apr 19 2017,0.03,"12263Apr 20 2017,0.03,"11973Apr 21 2017,0.03,"11975Apr 22 2017,0.03,"12894Apr 23 2017,0.03,"13489Apr 24 2017,0.03,"15526Apr 25 2017,0.03,"10081Apr 26 2017,0.03,"10588Apr 27 2017,0.03,"13402Apr 28 2017,0.03,"11018Apr 29 2017,0.03,"11638Apr 30 2017,0.03,"11371May 01 2017,0.03,"11288May 02 2017,0.03,"9423May 03 2017,0.03,"10691May 04 2017,0.03,"9193May 05 2017,0.03,"13816May 06 2017,0.03,"12531May 07 2017,0.03,"12070May 08 2017,0.03,"13205May 09 2017,0.03,"11559May 10 2017,0.03,"12009May 11 2017,0.03,"11147May 12 2017,0.03,"11858May 13 2017,0.03,"13354May 14 2017,0.03,"14012May 15 2017,0.03,"10872May 16 2017,0.03,"11774May 17 2017,0.03,"10124May 18 2017,0.03,"10367May 19 2017,0.03,"11918May 20 2017,0.03,"11942May 21 2017,0.03,"11414May 22 2017,0.03,"10294May 23 2017,0.03,"12473May 24 2017,0.03,"13464May 25 2017,0.03,"14444May 26 2017,0.03,"11331May 27 2017,0.03,"10929May 28 2017,0.03,"11484May 29 2017,0.03,"11587May 30 2017,0.03,"10918May 31 2017,0.03,"10251Jun 01 2017,0.03,"12866Jun 02 2017,0.03,"11063Jun 03 2017,0.03,"11376Jun 04 2017,0.03,"13979Jun 05 2017,0.03,"16320Jun 06 2017,0.03,"15784Jun 07 2017,0.03,"11003Jun 08 2017,0.03,"15016Jun 09 2017,0.03,"9888Jun 10 2017,0.03,"11902Jun 11 2017,0.03,"11047Jun 12 2017,0.03,"10398Jun 13 2017,0.03,"9443Jun 14 2017,0.03,"10673Jun 15 2017,0.03,"10345Jun 16 2017,0.03,"13462Jun 17 2017,0.03,"11332Jun 18 2017,0.03,"8991Jun 19 2017,0.03,"9968Jun 20 2017,0.03,"9339Jun 21 2017,0.03,"9797Jun 22 2017,0.03,"8676Jun 23 2017,0.03,"12218Jun 24 2017,0.03,"11002Jun 25 2017,0.03,"10734Jun 26 2017,0.03,"10032Jun 27 2017,0.03,"9808Jun 28 2017,0.03,"8067Jun 29 2017,0.03,"7513Jun 30 2017,0.03,"11748Jul 01 2017,0.03,"8814Jul 02 2017,0.03,"9195Jul 03 2017,0.03,"10207Jul 04 2017,0.03,"12345Jul 05 2017,0.03,"8864Jul 06 2017,0.03,"8048Jul 07 2017,0.03,"9662Jul 08 2017,0.03,"9879Jul 09 2017,0.03,"8384Jul 10 2017,0.03,"9723Jul 11 2017,0.03,"12584Jul 12 2017,0.03,"12796Jul 13 2017,0.03,"9529Jul 14 2017,0.03,"10330Jul 15 2017,0.03,"9386Jul 16 2017,0.03,"10492Jul 17 2017,0.03,"11519Jul 18 2017,0.03,"8481Jul 19 2017,0.03,"8758Jul 20 2017,0.03,"10838Jul 21 2017,0.03,"10653Jul 22 2017,0.03,"8417Jul 23 2017,0.03,"11234Jul 24 2017,0.03,"10370Jul 25 2017,0.03,"10025Jul 26 2017,0.03,"11811Jul 27 2017,0.03,"11934Jul 28 2017,0.03,"9284Jul 29 2017,0.03,"12509Jul 30 2017,0.03,"12160Jul 31 2017,0.03,"11612Aug 01 2017,0.03,"13967Aug 02 2017,0.03,"13156Aug 03 2017,0.03,"12505Aug 04 2017,0.03,"11242Aug 05 2017,0.03,"14784Aug 06 2017,0.03,"12077Aug 07 2017,0.03,"16555Aug 08 2017,0.03,"12891Aug 09 2017,0.03,"12926Aug 10 2017,0.03,"13244Aug 11 2017,0.03,"11992Aug 12 2017,0.03,"12797Aug 13 2017,0.03,"11932Aug 14 2017,0.03,"11828Aug 15 2017,0.03,"9751Aug 16 2017,0.03,"13958Aug 17 2017,0.03,"14668Aug 18 2017,0.03,"10910Aug 19 2017,0.03,"9721Aug 20 2017,0.03,"10085Aug 21 2017,0.03,"10914Aug 22 2017,0.03,"10041Aug 23 2017,0.03,"7911Aug 24 2017,0.03,"12598Aug 25 2017,0.03,"9142Aug 26 2017,0.03,"9281Aug 27 2017,0.03,"10897Aug 28 2017,0.03,"9260Aug 29 2017,0.03,"12703Aug 30 2017,0.03,"14660Aug 31 2017,0.03,"12033Sep 01 2017,0.03,"11459Sep 02 2017,0.03,"16105Sep 03 2017,0.03,"13782Sep 04 2017,0.03,"12253Sep 05 2017,0.03,"9951Sep 06 2017,0.03,"14891Sep 07 2017,0.03,"13093Sep 08 2017,0.03,"16711Sep 09 2017,0.03,"13116Sep 10 2017,0.03,"12013Sep 11 2017,0.03,"7762Sep 12 2017,0.03,"8621Sep 13 2017,0.03,"9465Sep 14 2017,0.03,"10817Sep 15 2017,0.03,"10756Sep 16 2017,0.03,"11282Sep 17 2017,0.03,"13832Sep 18 2017,0.03,"9404Sep 19 2017,0.03,"8280Sep 20 2017,0.03,"7968Sep 21 2017,0.03,"9189Sep 22 2017,0.03,"9572Sep 23 2017,0.03,"10671Sep 24 2017,0.03,"7528Sep 25 2017,0.03,"7529Sep 26 2017,0.03,"6333Sep 27 2017,0.03,"6561Sep 28 2017,0.03,"7466Sep 29 2017,0.03,"7696Sep 30 2017,0.03,"9560Oct 01 2017,0.03,"8470Oct 02 2017,0.03,"10584Oct 03 2017,0.03,"11322Oct 04 2017,0.03,"10018Oct 05 2017,0.03,"8374Oct 06 2017,0.03,"12085Oct 07 2017,0.03,"10628Oct 08 2017,0.03,"15509Oct 09 2017,0.03,"11686Oct 10 2017,0.03,"8337Oct 11 2017,0.03,"10656Oct 12 2017,0.03,"10638Oct 13 2017,0.03,"9332Oct 14 2017,0.03,"9885Oct 15 2017,0.03,"12575Oct 16 2017,0.03,"11664Oct 17 2017,0.03,"17274Oct 18 2017,0.03,"16219Oct 19 2017,0.03,"7914Oct 20 2017,0.03,"8953Oct 21 2017,0.03,"10566Oct 22 2017,0.03,"16140Oct 23 2017,0.03,"9113Oct 24 2017,0.03,"7673Oct 25 2017,0.03,"10263Oct 26 2017,0.03,"8153Oct 27 2017,0.03,"8243Oct 28 2017,0.03,"7513Oct 29 2017,0.03,"7779Oct 30 2017,0.03,"10538Oct 31 2017,0.03,"8906Nov 01 2017,0.03,"14362Nov 02 2017,0.03,"9610Nov 03 2017,0.03,"20388Nov 04 2017,0.03,"9070Nov 05 2017,0.03,"12548Nov 06 2017,0.03,"12865Nov 07 2017,0.03,"10219Nov 08 2017,0.03,"7343Nov 09 2017,0.03,"6235Nov 10 2017,0.03,"6154Nov 11 2017,0.03,"7201Nov 12 2017,0.03,"9162Nov 13 2017,0.03,"6045Nov 14 2017,0.03,"7479Nov 15 2017,0.03,"8555Nov 16 2017,0.03,"6468Nov 17 2017,0.03,"5919Nov 18 2017,0.03,"8702Nov 19 2017,0.03,"8292Nov 20 2017,0.03,"5569Nov 21 2017,0.03,"6540Nov 22 2017,0.03,"5538Nov 23 2017,0.03,"6725Nov 24 2017,0.03,"6180Nov 25 2017,0.03,"7452Nov 26 2017,0.03,"6157Nov 27 2017,0.03,"6656Nov 28 2017,0.03,"5564Nov 29 2017,0.03,"5050Nov 30 2017,0.03,"4759Dec 01 2017,0.03,"5232Dec 02 2017,0.03,"5816Dec 03 2017,0.03,"7861Dec 04 2017,0.03,"6020Dec 05 2017,0.03,"11564Dec 06 2017,0.03,"6418Dec 07 2017,0.03,"7420Dec 08 2017,0.03,"5545Dec 09 2017,0.03,"6394Dec 10 2017,0.03,"6347Dec 11 2017,0.03,"5446Dec 12 2017,0.03,"5414Dec 13 2017,0.03,"6209Dec 14 2017,0.03,"6123Dec 15 2017,0.03,"5704Dec 16 2017,0.03,"6639Dec 17 2017,0.03,"5387Dec 18 2017,0.03,"8596Dec 19 2017,0.03,"5531Dec 20 2017,0.03,"7089Dec 21 2017,0.03,"5237Dec 22 2017,0.03,"8442Dec 23 2017,0.03,"6874Dec 24 2017,0.03,"7949Dec 25 2017,0.03,"10294Dec 26 2017,0.03,"9086Dec 27 2017,0.03,"7647Dec 28 2017,0.03,"7867Dec 29 2017,0.03,"8356Dec 30 2017,0.03,"6861Dec 31 2017,0.03,"6029Jan 01 2018,0.03,"6960Jan 02 2018,0.03,"9217Jan 03 2018,0.03,"7809Jan 04 2018,0.03,"9752Jan 05 2018,0.03,"8269Jan 06 2018,0.03,"10373Jan 07 2018,0.03,"7300Jan 08 2018,0.03,"7303Jan 09 2018,0.03,"7835Jan 10 2018,0.03,"7444Jan 11 2018,0.03,"10347Jan 12 2018,0.03,"10282Jan 13 2018,0.03,"8019Jan 14 2018,0.03,"9774Jan 15 2018,0.03,"8612Jan 16 2018,0.03,"7324Jan 17 2018,0.03,"5000Jan 18 2018,0.03,"6056Jan 19 2018,0.03,"6218Jan 20 2018,0.03,"6652Jan 21 2018,0.03,"7351Jan 22 2018,0.03,"6859Jan 23 2018,0.03,"4997Jan 24 2018,0.03,"8393Jan 25 2018,0.03,"5887Jan 26 2018,0.03,"6984Jan 27 2018,0.03,"9129Jan 28 2018,0.03,"6894Jan 29 2018,0.03,"8821Jan 30 2018,0.03,"6363Jan 31 2018,0.03,"6105Feb 01 2018,0.03,"6602Feb 02 2018,0.03,"7173Feb 03 2018,0.03,"8620Feb 04 2018,0.03,"6909Feb 05 2018,0.03,"7158Feb 06 2018,0.03,"10642Feb 07 2018,0.03,"8708Feb 08 2018,0.03,"7262Feb 09 2018,0.03,"8557Feb 10 2018,0.03,"9518Feb 11 2018,0.03,"8574Feb 12 2018,0.03,"5634Feb 13 2018,0.03,"6050Feb 14 2018,0.03,"5754Feb 15 2018,0.03,"8673Feb 16 2018,0.03,"10360Feb 17 2018,0.03,"8650Feb 18 2018,0.03,"9600Feb 19 2018,0.03,"7448Feb 20 2018,0.03,"10275Feb 21 2018,0.03,"10390Feb 22 2018,0.03,"10963Feb 23 2018,0.03,"9702Feb 24 2018,0.03,"11967Feb 25 2018,0.03,"10185Feb 26 2018,0.03,"8344Feb 27 2018,0.03,"7149Feb 28 2018,0.03,"10226Mar 01 2018,0.03,"9825Mar 02 2018,0.03,"11352Mar 03 2018,0.03,"9170Mar 04 2018,0.03,"7638Mar 05 2018,0.03,"6475Mar 06 2018,0.03,"6388Mar 07 2018,0.03,"6274Mar 08 2018,0.03,"6388Mar 09 2018,0.03,"8633Mar 10 2018,0.03,"7478Mar 11 2018,0.03,"9301Mar 12 2018,0.03,"6616Mar 13 2018,0.03,"7902Mar 14 2018,0.03,"7341Mar 15 2018,0.03,"9031Mar 16 2018,0.03,"5881Mar 17 2018,0.03,"7460Mar 18 2018,0.03,"6323Mar 19 2018,0.03,"6100Mar 20 2018,0.03,"4916Mar 21 2018,0.03,"4694Mar 22 2018,0.03,"7057Mar 23 2018,0.03,"5788Mar 24 2018,0.03,"6030Mar 25 2018,0.03,"5113Mar 26 2018,0.03,"5443Mar 27 2018,0.03,"4934Mar 28 2018,0.03,"6598Mar 29 2018,0.03,"6518Mar 30 2018,0.03,"7709Mar 31 2018,0.03,"8602Apr 01 2018,0.03,"7130Apr 02 2018,0.03,"6533Apr 03 2018,0.03,"5979Apr 04 2018,0.03,"4669Apr 05 2018,0.03,"4274Apr 06 2018,0.03,"6128Apr 07 2018,0.03,"5044Apr 08 2018,0.03,"4874Apr 09 2018,0.03,"4129Apr 10 2018,0.03,"4482Apr 11 2018,0.03,"5608Apr 12 2018,0.03,"3777Apr 13 2018,0.03,"4570Apr 14 2018,0.03,"4621Apr 15 2018,0.03,"4790Apr 16 2018,0.03,"4724Apr 17 2018,0.03,"5963Apr 18 2018,0.03,"3494Apr 19 2018,0.03,"4104Apr 20 2018,0.03,"4254Apr 21 2018,0.03,"4102Apr 22 2018,0.03,"3524Apr 23 2018,0.03,"4401Apr 24 2018,0.03,"3454Apr 25 2018,0.03,"4167Apr 26 2018,0.03,"6043Apr 27 2018,0.03,"4799Apr 28 2018,0.03,"5159Apr 29 2018,0.03,"5286Apr 30 2018,0.03,"7947May 01 2018,0.03,"4180May 02 2018,0.03,"3980May 03 2018,0.03,"4919May 04 2018,0.03,"3801May 05 2018,0.03,"4949May 06 2018,0.03,"4455May 07 2018,0.03,"3264May 08 2018,0.03,"4575May 09 2018,0.03,"4485May 10 2018,0.03,"4221May 11 2018,0.03,"4072May 12 2018,0.03,"4414May 13 2018,0.03,"3819May 14 2018,0.03,"3119May 15 2018,0.03,"2899May 16 2018,0.03,"3650May 17 2018,0.03,"3370May 18 2018,0.03,"4009May 19 2018,0.03,"4192May 20 2018,0.03,"4458May 21 2018,0.03,"3726May 22 2018,0.03,"4801May 23 2018,0.03,"4784May 24 2018,0.03,"3964May 25 2018,0.03,"3442May 26 2018,0.03,"3658May 27 2018,0.03,"3702May 28 2018,0.03,"3668May 29 2018,0.03,"2866May 30 2018,0.03,"3998May 31 2018,0.03,"3573Jun 01 2018,0.03,"4502Jun 02 2018,0.03,"4010Jun 03 2018,0.03,"4096Jun 04 2018,0.03,"3892Jun 05 2018,0.03,"2958Jun 06 2018,0.03,"3166Jun 07 2018,0.03,"3199Jun 08 2018,0.03,"3242Jun 09 2018,0.03,"4142Jun 10 2018,0.03,"5508Jun 11 2018,0.03,"3151Jun 12 2018,0.03,"3942Jun 13 2018,0.03,"3789Jun 14 2018,0.03,"3741Jun 15 2018,0.03,"2900Jun 16 2018,0.03,"3102Jun 17 2018,0.03,"2538Jun 18 2018,0.03,"3720Jun 19 2018,0.03,"4275Jun 20 2018,0.03,"4034Jun 21 2018,0.03,"4113Jun 22 2018,0.03,"4487Jun 23 2018,0.03,"4405Jun 24 2018,0.03,"4738Jun 25 2018,0.03,"3363Jun 26 2018,0.03,"3554Jun 27 2018,0.03,"2974Jun 28 2018,0.03,"3770Jun 29 2018,0.03,"3160Jun 30 2018,0.03,"3972Jul 01 2018,0.03,"3937Jul 02 2018,0.03,"3501Jul 03 2018,0.03,"3180Jul 04 2018,0.03,"4273Jul 05 2018,0.03,"4062Jul 06 2018,0.03,"3883Jul 07 2018,0.03,"4471Jul 08 2018,0.03,"4774Jul 09 2018,0.03,"4350Jul 10 2018,0.03,"4286Jul 11 2018,0.03,"3433Jul 12 2018,0.03,"3296Jul 13 2018,0.03,"3960Jul 14 2018,0.03,"4728Jul 15 2018,0.03,"4146Jul 16 2018,0.03,"3987Jul 17 2018,0.03,"4503Jul 18 2018,0.03,"4098Jul 19 2018,0.03,"3463Jul 20 2018,0.03,"4655Jul 21 2018,0.03,"6651Jul 22 2018,0.03,"4943Jul 23 2018,0.03,"3536Jul 24 2018,0.03,"3939Jul 25 2018,0.03,"3920Jul 26 2018,0.03,"4126Jul 27 2018,0.03,"4068Jul 28 2018,0.03,"4392Jul 29 2018,0.03,"4455Jul 30 2018,0.03,"5049Jul 31 2018,0.03,"97052Aug 01 2018,0.03,"13106Aug 02 2018,0.03,"6644Aug 03 2018,0.03,"17776Aug 04 2018,0.03,"80363Aug 05 2018,0.03,"37376Aug 06 2018,0.03,"51821Aug 07 2018,0.03,"58301Aug 08 2018,0.03,"34739Aug 09 2018,0.03,"82313Aug 10 2018,0.03,"7830Aug 11 2018,0.03,"5241Aug 12 2018,0.03,"5054Aug 13 2018,0.03,"5398Aug 14 2018,0.03,"5617Aug 15 2018,0.03,"7241Aug 16 2018,0.03,"5072Aug 17 2018,0.03,"4869Aug 18 2018,0.03,"5267Aug 19 2018,0.03,"5240Aug 20 2018,0.03,"5609Aug 21 2018,0.03,"5170Aug 22 2018,0.03,"4703Aug 23 2018,0.03,"3827Aug 24 2018,0.03,"4475Aug 25 2018,0.03,"4382Aug 26 2018,0.03,"4376Aug 27 2018,0.03,"4414Aug 28 2018,0.03,"3714Aug 29 2018,0.03,"5606Aug 30 2018,0.03,"5911Aug 31 2018,0.03,"6843Sep 01 2018,0.03,"4101Sep 02 2018,0.03,"4697Sep 03 2018,0.03,"4572Sep 04 2018,0.03,"5076Sep 05 2018,0.03,"4411Sep 06 2018,0.03,"4026Sep 07 2018,0.03,"8134Sep 08 2018,0.03,"6747Sep 09 2018,0.03,"6588Sep 10 2018,0.03,"5437Sep 11 2018,0.03,"4228Sep 12 2018,0.03,"4196Sep 13 2018,0.03,"3933Sep 14 2018,0.03,"6902Sep 15 2018,0.03,"5341Sep 16 2018,0.03,"6359Sep 17 2018,0.03,"4379Sep 18 2018,0.03,"5769Sep 19 2018,0.03,"6118Sep 20 2018,0.03,"5625Sep 21 2018,0.03,"4532Sep 22 2018,0.03,"6609Sep 23 2018,0.03,"6699Sep 24 2018,0.03,"5911Sep 25 2018,0.03,"3825Sep 26 2018,0.03,"4978Sep 27 2018,0.03,"4259Sep 28 2018,0.03,"7385Sep 29 2018,0.03,"6470Sep 30 2018,0.03,"8460Oct 01 2018,0.03,"6126Oct 02 2018,0.03,"6014Oct 03 2018,0.03,"5025Oct 04 2018,0.03,"6485Oct 05 2018,0.03,"6848Oct 06 2018,0.03,"6465Oct 07 2018,0.03,"6516Oct 08 2018,0.03,"5886Oct 09 2018,0.03,"7125Oct 10 2018,0.03,"6464Oct 11 2018,0.03,"6997Oct 12 2018,0.03,"8733Oct 13 2018,0.03,"6616Oct 14 2018,0.03,"6519Oct 15 2018,0.03,"8191Oct 16 2018,0.03,"8437Oct 17 2018,0.03,"6377Oct 18 2018,0.03,"6146Oct 19 2018,0.03,"6274Oct 20 2018,0.03,"5373Oct 21 2018,0.03,"7227Oct 22 2018,0.03,"4708Oct 23 2018,0.03,"5042Oct 24 2018,0.03,"4122Oct 25 2018,0.03,"4988Oct 26 2018,0.03,"4997Oct 27 2018,0.03,"5364Oct 28 2018,0.03,"5966Oct 29 2018,0.03,"5034Oct 30 2018,0.03,"5674Oct 31 2018,0.03,"5483Nov 01 2018,0.03,"5463Nov 02 2018,0.03,"5837Nov 03 2018,0.03,"5357Nov 04 2018,0.03,"5007Nov 05 2018,0.03,"4008Nov 06 2018,0.03,"4307Nov 07 2018,0.03,"3633Nov 08 2018,0.03,"4192Nov 09 2018,0.03,"4091Nov 10 2018,0.03,"4448Nov 11 2018,0.03,"4581Nov 12 2018,0.03,"4038Nov 13 2018,0.03,"6226Nov 14 2018,0.03,"3705Nov 15 2018,0.03,"3945Nov 16 2018,0.03,"5441Nov 17 2018,0.03,"6475Nov 18 2018,0.03,"7598Nov 19 2018,0.03,"5203Nov 20 2018,0.03,"7119Nov 21 2018,0.03,"7694Nov 22 2018,0.03,"8828Nov 23 2018,0.03,"7341Nov 24 2018,0.03,"6362Nov 25 2018,0.03,"5667Nov 26 2018,0.03,"5503Nov 27 2018,0.03,"3215Nov 28 2018,0.03,"3701Nov 29 2018,0.03,"5215Nov 30 2018,0.03,"8492Dec 01 2018,0.03,"4939Dec 02 2018,0.03,"8812Dec 03 2018,0.03,"5504Dec 04 2018,0.03,"6020Dec 05 2018,0.03,"5870Dec 06 2018,0.03,"5433Dec 07 2018,0.03,"6097Dec 08 2018,0.03,"14586Dec 09 2018,0.03,"11373Dec 10 2018,0.03,"9558Dec 11 2018,0.03,"6888Dec 12 2018,0.03,"6610Dec 13 2018,0.03,"8484Dec 14 2018,0.03,"7175Dec 15 2018,0.03,"12215Dec 16 2018,0.03,"14047Dec 17 2018,0.03,"13466Dec 18 2018,0.03,"10468Dec 19 2018,0.03,"11594Dec 20 2018,0.03,"11378Dec 21 2018,0.03,"10837Dec 22 2018,0.03,"15117Dec 23 2018,0.03,"17599Dec 24 2018,0.03,"12433Dec 25 2018,0.03,"15752Dec 26 2018,0.03,"17679Dec 27 2018,0.03,"12500Dec 28 2018,0.03,"13981Dec 29 2018,0.03,"13497Dec 30 2018,0.03,"7912Dec 31 2018,0.03,"10078Jan 01 2019,0.03,"18583Jan 02 2019,0.03,"7550Jan 03 2019,0.03,"9818Jan 04 2019,0.03,"11140Jan 05 2019,0.03,"9022Jan 06 2019,0.03,"13513Jan 07 2019,0.03,"8176Jan 08 2019,0.03,"11078Jan 09 2019,0.03,"9171Jan 10 2019,0.03,"8107Jan 11 2019,0.03,"8963Jan 12 2019,0.03,"9319Jan 13 2019,0.03,"12146Jan 14 2019,0.03,"11331Jan 15 2019,0.03,"7712Jan 16 2019,0.03,"9926Jan 17 2019,0.03,"7966Jan 18 2019,0.03,"6069Jan 19 2019,0.03,"9127Jan 20 2019,0.03,"15729Jan 21 2019,0.03,"7843Jan 22 2019,0.03,"11583Jan 23 2019,0.03,"8609Jan 24 2019,0.03,"7892Jan 25 2019,0.03,"11172Jan 26 2019,0.03,"11319Jan 27 2019,0.03,"8164Jan 28 2019,0.03,"11433Jan 29 2019,0.03,"9427Jan 30 2019,0.03,"13337Jan 31 2019,0.03,"9929Feb 01 2019,0.03,"8393Feb 02 2019,0.03,"18382Feb 03 2019,0.03,"21915Feb 04 2019,0.03,"9796Feb 05 2019,0.03,"25715Feb 06 2019,0.03,"30052Feb 07 2019,0.03,"21018Feb 08 2019,0.03,"26443Feb 09 2019,0.03,"27683Feb 10 2019,0.03,"44116Feb 11 2019,0.03,"12744Feb 12 2019,0.03,"7352Feb 13 2019,0.03,"6573Feb 14 2019,0.03,"10118Feb 15 2019,0.03,"7620Feb 16 2019,0.03,"9596Feb 17 2019,0.03,"8446Feb 18 2019,0.03,"7250Feb 19 2019,0.03,"8993Feb 20 2019,0.03,"6802Feb 21 2019,0.03,"6544Feb 22 2019,0.03,"8372Feb 23 2019,0.03,"18026Feb 24 2019,0.03,"10602Feb 25 2019,0.03,"9550Feb 26 2019,0.03,"8500Feb 27 2019,0.03,"8258Feb 28 2019,0.03,"7799Mar 01 2019,0.03,"9928Mar 02 2019,0.03,"13185Mar 03 2019,0.03,"14964Mar 04 2019,0.03,"10471Mar 05 2019,0.03,"7451Mar 06 2019,0.03,"7623Mar 07 2019,0.03,"6473Mar 08 2019,0.03,"8572Mar 09 2019,0.03,"10333Mar 10 2019,0.03,"13175Mar 11 2019,0.03,"8266Mar 12 2019,0.03,"8539Mar 13 2019,0.03,"6538Mar 14 2019,0.03,"9487Mar 15 2019,0.032,"26237Mar 16 2019,0.034,"35356Mar 17 2019,0.034,"15807Mar 18 2019,0.037,"17464Mar 19 2019,0.033,"16228Mar 20 2019,0.038,"14243Mar 21 2019,0.037,"13147Mar 22 2019,0.038,"10972Mar 23 2019,0.038,"14440Mar 24 2019,0.04,"14705Mar 25 2019,0.04,"12484Mar 26 2019,0.042,"18562Mar 27 2019,0.048,"16674Mar 28 2019,0.053,"24111Mar 29 2019,0.071,"29314Mar 30 2019,0.066,"17294Mar 31 2019,0.055,"16355Apr 01 2019,0.052,"14942Apr 02 2019,0.05,"12804Apr 03 2019,0.043,"12310Apr 04 2019,0.044,"12510Apr 05 2019,0.05,"12113Apr 06 2019,0.057,"15907Apr 07 2019,0.055,"14472Apr 08 2019,0.057,"14213Apr 09 2019,0.057,"12698Apr 10 2019,0.057,"14747Apr 11 2019,0.054,"11429Apr 12 2019,0.062,"12390Apr 13 2019,0.066,"33198Apr 14 2019,0.069,"29627Apr 15 2019,0.07,"20788Apr 16 2019,0.072,"14914Apr 17 2019,0.071,"15182Apr 18 2019,0.071,"13768Apr 19 2019,0.071,"11391Apr 20 2019,0.069,"16341Apr 21 2019,0.067,"12655Apr 22 2019,0.069,"13315Apr 23 2019,0.067,"12526Apr 24 2019,0.064,"11140Apr 25 2019,0.067,"11960Apr 26 2019,0.07,"13052Apr 27 2019,0.064,"10514Apr 28 2019,0.064,"12334Apr 29 2019,0.061,"10518Apr 30 2019,0.065,"11426May 01 2019,0.061,"10136May 02 2019,0.058,"11631May 03 2019,0.062,"10706May 04 2019,0.063,"9869May 05 2019,0.065,"12318May 06 2019,0.059,"9068May 07 2019,0.052,"12404May 08 2019,0.048,"14767May 09 2019,0.049,"15746May 10 2019,0.053,"13215May 11 2019,0.05,"11926May 12 2019,0.054,"10581May 13 2019,0.051,"10261May 14 2019,0.061,"19961May 15 2019,0.061,"17710May 16 2019,0.061,"12325May 17 2019,0.064,"14254May 18 2019,0.063,"14772May 19 2019,0.063,"16730May 20 2019,0.062,"15879May 21 2019,0.059,"14809May 22 2019,0.059,"14599May 23 2019,0.059,"16285May 24 2019,0.059,"17880May 25 2019,0.06,"15011May 26 2019,0.061,"15094May 27 2019,0.06,"15990May 28 2019,0.059,"14660May 29 2019,0.058,"14673May 30 2019,0.059,"19023May 31 2019,0.061,"23517Jun 01 2019,0.072,"22072Jun 02 2019,0.075,"19552Jun 03 2019,0.079,"34063Jun 04 2019,0.084,"22325Jun 05 2019,0.088,"30513Jun 06 2019,0.091,"31022Jun 07 2019,0.1,"35118Jun 08 2019,0.122,"41049Jun 09 2019,0.121,"25039Jun 10 2019,0.115,"24676Jun 11 2019,0.118,"20291Jun 12 2019,0.12,"20159Jun 13 2019,0.121,"21768Jun 14 2019,0.124,"21417Jun 15 2019,0.125,"25917Jun 16 2019,0.125,"25225Jun 17 2019,0.127,"19909Jun 18 2019,0.133,"26251Jun 19 2019,0.139,"30401Jun 20 2019,0.177,"62928Jun 21 2019,0.188,"36372Jun 22 2019,0.185,"31978Jun 23 2019,0.159,"30879Jun 24 2019,0.136,"28663Jun 25 2019,0.139,"22066Jun 26 2019,0.137,"23753Jun 27 2019,0.133,"20358Jun 28 2019,0.133,"18158Jun 29 2019,0.14,"22921Jun 30 2019,0.139,"21696Jul 01 2019,0.133,"19993Jul 02 2019,0.134,"18155Jul 03 2019,0.136,"18717Jul 04 2019,0.133,"20959Jul 05 2019,0.139,"21157Jul 06 2019,0.138,"19412Jul 07 2019,0.141,"19166Jul 08 2019,0.142,"20476Jul 09 2019,0.143,"18751Jul 10 2019,0.15,"17695Jul 11 2019,0.156,"20745Jul 12 2019,0.167,"23799Jul 13 2019,0.173,"20530Jul 14 2019,0.167,"21775Jul 15 2019,0.161,"19763Jul 16 2019,0.157,"20067Jul 17 2019,0.161,"19454Jul 18 2019,0.166,"23724Jul 19 2019,0.177,"20822Jul 20 2019,0.174,"25628Jul 21 2019,0.169,"21968Jul 22 2019,0.167,"25990Jul 23 2019,0.166,"19065Jul 24 2019,0.162,"21909Jul 25 2019,0.166,"23512Jul 26 2019,0.161,"18861Jul 27 2019,0.157,"21656Jul 28 2019,0.148,"19186Jul 29 2019,0.144,"22679Jul 30 2019,0.153,"22556Jul 31 2019,0.157,"24648Aug 01 2019,0.158,"26615Aug 02 2019,0.169,"31233Aug 03 2019,0.17,"26198Aug 04 2019,0.17,"31622Aug 05 2019,0.176,"27681Aug 06 2019,0.178,"27474Aug 07 2019,0.182,"29362Aug 08 2019,0.178,"27251Aug 09 2019,0.182,"25603Aug 10 2019,0.183,"27006Aug 11 2019,0.178,"26827Aug 12 2019,0.177,"25537Aug 13 2019,0.177,"21282Aug 14 2019,0.176,"24128Aug 15 2019,0.166,"23621Aug 16 2019,0.171,"24217Aug 17 2019,0.171,"24293Aug 18 2019,0.174,"26589Aug 19 2019,0.17,"24896Aug 20 2019,0.158,"17846Aug 21 2019,0.164,"22614Aug 22 2019,0.164,"22003Aug 23 2019,0.166,"24440Aug 24 2019,0.168,"23089Aug 25 2019,0.168,"25711Aug 26 2019,0.163,"20872Aug 27 2019,0.159,"17283Aug 28 2019,0.165,"17764Aug 29 2019,0.171,"23550Aug 30 2019,0.184,"44479Aug 31 2019,0.187,"39820Sep 01 2019,0.193,"37714Sep 02 2019,0.185,"24615Sep 03 2019,0.195,"28232Sep 04 2019,0.205,"31509Sep 05 2019,0.215,"27867Sep 06 2019,0.225,"31362Sep 07 2019,0.237,"45056Sep 08 2019,0.213,"31735Sep 09 2019,0.224,"19929Sep 10 2019,0.235,"24869Sep 11 2019,0.241,"26564Sep 12 2019,0.242,"28954Sep 13 2019,0.268,"41463Sep 14 2019,0.298,"43049Sep 15 2019,0.323,"47964Sep 16 2019,0.306,"31141Sep 17 2019,0.316,"27018Sep 18 2019,0.33,"29820Sep 19 2019,0.376,"42457Sep 20 2019,0.423,"35944Sep 21 2019,0.428,"39182Sep 22 2019,0.411,"34063Sep 23 2019,0.416,"30065Sep 24 2019,0.416,"28692Sep 25 2019,0.392,"24132Sep 26 2019,0.382,"27600Sep 27 2019,0.363,"27050Sep 28 2019,0.354,"26582Sep 29 2019,0.328,"27704Sep 30 2019,0.293,"28707Oct 01 2019,0.326,"27779Oct 02 2019,0.343,"25151Oct 03 2019,0.344,"31491Oct 04 2019,0.344,"26962Oct 05 2019,0.357,"29560Oct 06 2019,0.356,"29900Oct 07 2019,0.369,"31345Oct 08 2019,0.397,"33639Oct 09 2019,0.406,"29398Oct 10 2019,0.409,"28303Oct 11 2019,0.416,"32328Oct 12 2019,0.411,"31804Oct 13 2019,0.412,"30615Oct 14 2019,0.416,"30309Oct 15 2019,0.419,"26090Oct 16 2019,0.423,"27403Oct 17 2019,0.413,"28834Oct 18 2019,0.414,"29900Oct 19 2019,0.377,"28977Oct 20 2019,0.374,"30764Oct 21 2019,0.376,"24805Oct 22 2019,0.383,"27239Oct 23 2019,0.382,"23138Oct 24 2019,0.388,"22747Oct 25 2019,0.394,"25361Oct 26 2019,0.389,"22537Oct 27 2019,0.382,"24204Oct 28 2019,0.378,"16549Oct 29 2019,0.341,"21226Oct 30 2019,0.311,"21057Oct 31 2019,0.292,"20742Nov 01 2019,0.308,"18945Nov 02 2019,0.346,"19364Nov 03 2019,0.343,"16297Nov 04 2019,0.32,"14347Nov 05 2019,0.312,"15283Nov 06 2019,0.311,"13726Nov 07 2019,0.327,"16249Nov 08 2019,0.342,"16484Nov 09 2019,0.342,"17142Nov 10 2019,0.342,"17923Nov 11 2019,0.337,"19828Nov 12 2019,0.338,"16618Nov 13 2019,0.344,"15644Nov 14 2019,0.336,"18435Nov 15 2019,0.334,"16085Nov 16 2019,0.335,"18346Nov 17 2019,0.328,"18648Nov 18 2019,0.325,"14902Nov 19 2019,0.236,"34881Nov 20 2019,0.254,"14413Nov 21 2019,0.257,"13229Nov 22 2019,0.269,"11871Nov 23 2019,0.264,"12873Nov 24 2019,0.246,"13370Nov 25 2019,0.255,"16259Nov 26 2019,0.263,"13564Nov 27 2019,0.23,"14931Nov 28 2019,0.218,"15060Nov 29 2019,0.234,"13152Nov 30 2019,0.242,"15445Dec 01 2019,0.25,"17493Dec 02 2019,0.248,"17408Dec 03 2019,0.249,"15586Dec 04 2019,0.256,"13026Dec 05 2019,0.253,"13999Dec 06 2019,0.256,"17702Dec 07 2019,0.268,"21270Dec 08 2019,0.269,"21371Dec 09 2019,0.285,"19629Dec 10 2019,0.308,"19372Dec 11 2019,0.31,"15621Dec 12 2019,0.31,"14011Dec 13 2019,0.317,"15045Dec 14 2019,0.318,"16886Dec 15 2019,0.314,"18603Dec 16 2019,0.314,"15627Dec 17 2019,0.313,"14986Dec 18 2019,0.309,"18469Dec 19 2019,0.294,"15438Dec 20 2019,0.289,"17869Dec 21 2019,0.292,"19020Dec 22 2019,0.284,"18639Dec 23 2019,0.289,"20388Dec 24 2019,0.29,"18287Dec 25 2019,0.301,"24921Dec 26 2019,0.308,"19203Dec 27 2019,0.306,"21177Dec 28 2019,0.305,"19298Dec 29 2019,0.296,"20626Dec 30 2019,0.296,"21112Dec 31 2019,0.299,"20927Jan 01 2020,0.306,"18233Jan 02 2020,0.291,"22004Jan 03 2020,0.294,"21243Jan 04 2020,0.301,"22313Jan 05 2020,0.305,"17873Jan 06 2020,0.306,"18179Jan 07 2020,0.302,"18132Jan 08 2020,0.311,"15841Jan 09 2020,0.312,"19553Jan 10 2020,0.315,"23006Jan 11 2020,0.322,"29171Jan 12 2020,0.332,"41627Jan 13 2020,0.332,"16859Jan 14 2020,0.333,"19714Jan 15 2020,0.335,"18543Jan 16 2020,0.342,"25913Jan 17 2020,0.357,"24172Jan 18 2020,0.366,"27854Jan 19 2020,0.37,"24850Jan 20 2020,0.374,"18364Jan 21 2020,0.38,"18660Jan 22 2020,0.374,"24795Jan 23 2020,0.374,"25051Jan 24 2020,0.377,"25163Jan 25 2020,0.381,"32337Jan 26 2020,0.384,"32964Jan 27 2020,0.381,"22766Jan 28 2020,0.385,"26721Jan 29 2020,0.401,"35197Jan 30 2020,0.419,"27076Jan 31 2020,0.431,"40460Feb 01 2020,0.44,"32723Feb 02 2020,0.441,"32003Feb 03 2020,0.439,"22839Feb 04 2020,0.439,"26626Feb 05 2020,0.435,"21921Feb 06 2020,0.439,"27939Feb 07 2020,0.437,"29048Feb 08 2020,0.438,"32725Feb 09 2020,0.444,"28062Feb 10 2020,0.441,"24096Feb 11 2020,0.445,"25592Feb 12 2020,0.453,"25922Feb 13 2020,0.463,"33226Feb 14 2020,0.484,"44746Feb 15 2020,0.525,"46752Feb 16 2020,0.548,"32191Feb 17 2020,0.545,"27544Feb 18 2020,0.54,"28347Feb 19 2020,0.543,"27824Feb 20 2020,0.598,"36953Feb 21 2020,0.652,"46280Feb 22 2020,0.731,"47667Feb 23 2020,0.674,"26943Feb 24 2020,0.61,"23630Feb 25 2020,0.578,"27453Feb 26 2020,0.615,"25879Feb 27 2020,0.662,"23122Feb 28 2020,0.681,"25128Feb 29 2020,0.676,"28219Mar 01 2020,0.645,"22273Mar 02 2020,0.62,"22210Mar 03 2020,0.61,"22782Mar 04 2020,0.602,"23230Mar 05 2020,0.607,"22332Mar 06 2020,0.604,"23712Mar 07 2020,0.61,"24637Mar 08 2020,0.597,"25669Mar 09 2020,0.574,"24750Mar 10 2020,0.549,"21915Mar 11 2020,0.563,"18004Mar 12 2020,0.555,"22253Mar 13 2020,0.545,"27451Mar 14 2020,0.567,"25630Mar 15 2020,0.555,"22446Mar 16 2020,0.545,"22894Mar 17 2020,0.538,"23344Mar 18 2020,0.53,"25510Mar 19 2020,0.519,"25194Mar 20 2020,0.493,"29414Mar 21 2020,0.485,"25024Mar 22 2020,0.467,"25239Mar 23 2020,0.455,"23269Mar 24 2020,0.431,"23009Mar 25 2020,0.429,"27522Mar 26 2020,0.45,"24987Mar 27 2020,0.463,"25373Mar 28 2020,0.464,"29780Mar 29 2020,0.479,"25627Mar 30 2020,0.451,"27005Mar 31 2020,0.446,"30976Apr 01 2020,0.477,"37476Apr 02 2020,0.479,"31285Apr 03 2020,0.479,"36867Apr 04 2020,0.484,"36728Apr 05 2020,0.492,"33309Apr 06 2020,0.488,"30607Apr 07 2020,0.491,"30323Apr 08 2020,0.494,"27108Apr 09 2020,0.502,"33048Apr 10 2020,0.496,"29867Apr 11 2020,0.496,"31347Apr 12 2020,0.497,"28448Apr 13 2020,0.487,"30080Apr 14 2020,0.496,"28329Apr 15 2020,0.502,"28754Apr 16 2020,0.506,"29304Apr 17 2020,0.515,"31699Apr 18 2020,0.512,"27311Apr 19 2020,0.506,"27087Apr 20 2020,0.51,"25084Apr 21 2020,0.496,"24766Apr 22 2020,0.489,"23901Apr 23 2020,0.487,"25038Apr 24 2020,0.492,"28670Apr 25 2020,0.499,"27889Apr 26 2020,0.494,"28794Apr 27 2020,0.492,"27260Apr 28 2020,0.496,"27838Apr 29 2020,0.507,"28997Apr 30 2020,0.521,"35514May 01 2020,0.531,"33167May 02 2020,0.541,"32369May 03 2020,0.542,"32001May 04 2020,0.556,"32756May 05 2020,0.578,"30025May 06 2020,0.595,"28050May 07 2020,0.594,"25961May 08 2020,0.604,"30487May 09 2020,0.614,"29263May 10 2020,0.622,"24997May 11 2020,0.645,"27753May 12 2020,0.647,"25785May 13 2020,0.663,"29339May 14 2020,0.673,"28056May 15 2020,0.693,"28821May 16 2020,0.729,"36431May 17 2020,0.759,"43835May 18 2020,0.784,"30927May 19 2020,0.757,"25012May 20 2020,0.723,"21953May 21 2020,0.752,"21629May 22 2020,0.755,"20159May 23 2020,0.757,"20534May 24 2020,0.72,"19613May 25 2020,0.684,"18883May 26 2020,0.642,"22876May 27 2020,0.667,"19351May 28 2020,0.696,"18423May 29 2020,0.708,"19132May 30 2020,0.731,"19850May 31 2020,0.723,"19690Jun 01 2020,0.728,"19792Jun 02 2020,0.734,"16007Jun 03 2020,0.737,"16135Jun 04 2020,0.732,"15715Jun 05 2020,0.743,"19312Jun 06 2020,0.751,"18675Jun 07 2020,0.737,"16639Jun 08 2020,0.736,"15796Jun 09 2020,0.739,"14641Jun 10 2020,0.744,"15231Jun 11 2020,0.737,"15090Jun 12 2020,0.74,"16076Jun 13 2020,0.74,"15034Jun 14 2020,0.747,"17329Jun 15 2020,0.746,"15200Jun 16 2020,0.741,"14131Jun 17 2020,0.742,"18066Jun 18 2020,0.741,"19486Jun 19 2020,0.732,"18947Jun 20 2020,0.733,"16648Jun 21 2020,0.731,"17695Jun 22 2020,0.742,"15618Jun 23 2020,0.747,"16784Jun 24 2020,0.743,"15347Jun 25 2020,0.71,"18738Jun 26 2020,0.705,"23935Jun 27 2020,0.725,"21912Jun 28 2020,0.714,"18351Jun 29 2020,0.716,"18491Jun 30 2020,0.732,"21151Jul 01 2020,0.735,"18078Jul 02 2020,0.728,"20257Jul 03 2020,0.743,"25723Jul 04 2020,0.752,"22855Jul 05 2020,0.749,"18619Jul 06 2020,0.743,"16984Jul 07 2020,0.753,"17261Jul 08 2020,0.757,"19663Jul 09 2020,0.766,"20336Jul 10 2020,0.782,"18445Jul 11 2020,0.797,"24483Jul 12 2020,0.803,"18150Jul 13 2020,0.818,"17230Jul 14 2020,0.828,"19963Jul 15 2020,0.842,"18672Jul 16 2020,0.853,"19640Jul 17 2020,0.867,"18525Jul 18 2020,0.87,"15868Jul 19 2020,0.886,"17424Jul 20 2020,0.909,"24342Jul 21 2020,0.963,"18901Jul 22 2020,1.001,"22837Jul 23 2020,1.052,"21166Jul 24 2020,1.088,"17822Jul 25 2020,1.089,"14202Jul 26 2020,1.052,"14968Jul 27 2020,0.992,"13531Jul 28 2020,0.987,"12881Jul 29 2020,0.969,"13156Jul 30 2020,0.961,"13526Jul 31 2020,1.012,"15050Aug 01 2020,1.031,"13740Aug 02 2020,1.037,"15265Aug 03 2020,1.009,"10760Aug 04 2020,0.94,"17766Aug 05 2020,0.965,"11770Aug 06 2020,0.967,"12001Aug 07 2020,1.005,"13805Aug 08 2020,1.027,"13412Aug 09 2020,1,"13855Aug 10 2020,1.004,"11615Aug 11 2020,0.99,"11232Aug 12 2020,0.987,"12360Aug 13 2020,1.001,"12512Aug 14 2020,0.991,"11602Aug 15 2020,0.978,"13877Aug 16 2020,0.976,"11866Aug 17 2020,0.946,"10587Aug 18 2020,0.952,"10810Aug 19 2020,0.947,"11189Aug 20 2020,0.947,"11979Aug 21 2020,0.96,"10914Aug 22 2020,0.958,"13322Aug 23 2020,0.94,"10689Aug 24 2020,0.954,"11795Aug 25 2020,0.936,"11724Aug 26 2020,0.956,"11791Aug 27 2020,0.944,"12709Aug 28 2020,0.964,"12760Aug 29 2020,0.973,"12020Aug 30 2020,0.975,"12014Aug 31 2020,0.973,"12704Sep 01 2020,0.96,"10433Sep 02 2020,0.931,"11422Sep 03 2020,0.953,"10611Sep 04 2020,0.954,"13423Sep 05 2020,0.96,"13730Sep 06 2020,0.953,"12193Sep 07 2020,0.939,"10106Sep 08 2020,0.934,"9327Sep 09 2020,0.942,"11199Sep 10 2020,0.954,"11823Sep 11 2020,0.977,"13182Sep 12 2020,0.985,"15958Sep 13 2020,0.972,"12821Sep 14 2020,0.978,"11659Sep 15 2020,0.984,"12633Sep 16 2020,0.96,"10337Sep 17 2020,0.94,"10104Sep 18 2020,0.941,"11155Sep 19 2020,0.926,"12278Sep 20 2020,0.921,"12468Sep 21 2020,0.916,"11014Sep 22 2020,0.909,"9786Sep 23 2020,0.911,"11882Sep 24 2020,0.912,"13173Sep 25 2020,0.925,"15631Sep 26 2020,0.921,"15534Sep 27 2020,0.909,"10908Sep 28 2020,0.915,"11239Sep 29 2020,0.905,"11983Sep 30 2020,0.905,"11213Oct 01 2020,0.915,"11112Oct 02 2020,0.904,"10946Oct 03 2020,0.905,"13217Oct 04 2020,0.914,"11588Oct 05 2020,0.911,"11163Oct 06 2020,0.909,"11279Oct 07 2020,0.906,"12768Oct 08 2020,0.902,"11149Oct 09 2020,0.913,"12719Oct 10 2020,0.931,"12800Oct 11 2020,0.915,"12415Oct 12 2020,0.908,"11629Oct 13 2020,0.907,"9808Oct 14 2020,0.904,"8880Oct 15 2020,0.911,"10292Oct 16 2020,0.9,"13013Oct 17 2020,0.909,"14593Oct 18 2020,0.916,"13688Oct 19 2020,0.914,"10342Oct 20 2020,0.925,"10871Oct 21 2020,0.922,"12675Oct 22 2020,0.926,"11648Oct 23 2020,0.927,"13684Oct 24 2020,0.941,"13984Oct 25 2020,0.929,"11645Oct 26 2020,0.933,"11855Oct 27 2020,0.93,"12172Oct 28 2020,0.928,"10693Oct 29 2020,0.933,"14938Oct 30 2020,0.928,"14030Oct 31 2020,0.924,"14743Nov 01 2020,0.931,"13667Nov 02 2020,0.941,"11503Nov 03 2020,0.941,"16525Nov 04 2020,0.95,"13616Nov 05 2020,0.942,"12621Nov 06 2020,0.972,"14203Nov 07 2020,0.98,"14277Nov 08 2020,0.962,"12941Nov 09 2020,0.944,"10754Nov 10 2020,0.965,"11681Nov 11 2020,0.95,"11870Nov 12 2020,0.956,"11744Nov 13 2020,0.954,"12467Nov 14 2020,0.964,"12881Nov 15 2020,0.946,"13478Nov 16 2020,0.937,"10851Nov 17 2020,0.94,"12103Nov 18 2020,0.934,"11517Nov 19 2020,0.945,"13442Nov 20 2020,0.949,"12555Nov 21 2020,0.949,"13393Nov 22 2020,0.938,"12499Nov 23 2020,0.936,"11082Nov 24 2020,0.945,"11433Nov 25 2020,0.928,"12320Nov 26 2020,0.9,"14066Nov 27 2020,0.903,"15778Nov 28 2020,0.884,"14671Nov 29 2020,0.882,"12473Nov 30 2020,0.887,"12174Dec 01 2020,0.898,"11657Dec 02 2020,0.917,"12424Dec 03 2020,0.924,"14472Dec 04 2020,0.78,"20102Dec 05 2020,0.795,"11946Dec 06 2020,0.769,"14626Dec 07 2020,0.775,"11538Dec 08 2020,0.769,"11084Dec 09 2020,0.765,"13576Dec 10 2020,0.724,"14227Dec 11 2020,0.788,"13371Dec 12 2020,0.836,"13738Dec 13 2020,0.844,"11348Dec 14 2020,0.84,"12239Dec 15 2020,0.872,"11497Dec 16 2020,0.885,"11333Dec 17 2020,0.884,"12251Dec 18 2020,0.905,"13280Dec 19 2020,0.918,"13533Dec 20 2020,0.911,"13083Dec 21 2020,0.919,"13462Dec 22 2020,0.912,"13563Dec 23 2020,0.894,"15972Dec 24 2020,0.932,"19597Dec 25 2020,0.957,"19318Dec 26 2020,0.966,"17842Dec 27 2020,0.971,"14535Dec 28 2020,0.968,"17257Dec 29 2020,0.963,"14902Dec 30 2020,0.965,"16586Dec 31 2020,0.985,"17319Jan 01 2021,1.007,"18966Jan 02 2021,1.01,"17357Jan 03 2021,1.016,"18773Jan 04 2021,1.016,"18163Jan 05 2021,1.022,"17478Jan 06 2021,1.033,"16335Jan 07 2021,1.045,"18165Jan 08 2021,1.06,"26425Jan 09 2021,1.104,"31373Jan 10 2021,1.148,"27499Jan 11 2021,1.191,"22526Jan 12 2021,1.202,"18927Jan 13 2021,1.194,"18775Jan 14 2021,1.203,"22273Jan 15 2021,1.21,"21667Jan 16 2021,1.21,"21025Jan 17 2021,1.215,"19883Jan 18 2021,1.231,"14867Jan 19 2021,1.24,"15954Jan 20 2021,1.32,"21779Jan 21 2021,1.358,"16280Jan 22 2021,1.356,"17681Jan 23 2021,1.384,"19641Jan 24 2021,1.386,"15989Jan 25 2021,1.385,"16837Jan 26 2021,1.388,"15703Jan 27 2021,1.43,"17061Jan 28 2021,1.369,"15628Jan 29 2021,1.439,"17692Jan 30 2021,1.447,"16889Jan 31 2021,1.443,"16805Feb 01 2021,1.448,"13452Feb 02 2021,1.447,"15354Feb 03 2021,1.502,"18804Feb 04 2021,1.546,"18797Feb 05 2021,1.722,"20280Feb 06 2021,1.753,"16534Feb 07 2021,1.73,"14431Feb 08 2021,1.666,"13046Feb 09 2021,1.668,"12684Feb 10 2021,1.579,"14551Feb 11 2021,1.601,"14232Feb 12 2021,1.544,"13504Feb 13 2021,1.527,"15262Feb 14 2021,1.488,"13202Feb 15 2021,1.481,"14503Feb 16 2021,1.514,"12895Feb 17 2021,1.522,"11141Feb 18 2021,1.534,"11902Feb 19 2021,1.57,"13784Feb 20 2021,1.609,"15018Feb 21 2021,1.594,"13017Feb 22 2021,1.579,"11849Feb 23 2021,1.623,"15877Feb 24 2021,1.645,"15935Feb 25 2021,1.685,"17351Feb 26 2021,1.725,"20559Feb 27 2021,1.75,"21577Feb 28 2021,1.752,"18759Mar 01 2021,1.779,"17068Mar 02 2021,1.787,"20902Mar 03 2021,1.821,"15516Mar 04 2021,1.845,"14925Mar 05 2021,1.876,"18138Mar 06 2021,1.89,"16638Mar 07 2021,1.92,"14410Mar 08 2021,1.91,"13778Mar 09 2021,1.871,"12177Mar 10 2021,1.816,"12273Mar 11 2021,1.814,"12544Mar 12 2021,1.832,"14443Mar 13 2021,1.833,"15982Mar 14 2021,1.815,"14136Mar 15 2021,1.811,"14103Mar 16 2021,1.774,"13091Mar 17 2021,1.748,"13524Mar 18 2021,1.8,"14285Mar 19 2021,1.813,"14002Mar 20 2021,1.829,"17097Mar 21 2021,1.823,"13930Mar 22 2021,1.826,"14213Mar 23 2021,1.834,"12293Mar 24 2021,1.819,"12337Mar 25 2021,1.842,"15949Mar 26 2021,1.852,"16248Mar 27 2021,1.868,"18062Mar 28 2021,1.883,"15578Mar 29 2021,1.911,"14299Mar 30 2021,1.926,"14367Mar 31 2021,1.93,"14622Apr 01 2021,1.964,"18988Apr 02 2021,2.001,"15233Apr 03 2021,2.007,"17324Apr 04 2021,2.035,"14484Apr 05 2021,2.068,"12976Apr 06 2021,2.055,"12742Apr 07 2021,1.94,"10480Apr 08 2021,1.814,"9875Apr 09 2021,1.848,"15966Apr 10 2021,1.888,"12960Apr 11 2021,1.841,"11894Apr 12 2021,1.855,"13434Apr 13 2021,1.867,"11996Apr 14 2021,1.875,"5620Apr 15 2021,1.885,"13670Apr 16 2021,1.88,"15642Apr 17 2021,1.905,"15100Apr 18 2021,1.883,"11858Apr 19 2021,1.882,"12841Apr 20 2021,1.879,"11501Apr 21 2021,1.899,"13252Apr 22 2021,1.882,"13186Apr 23 2021,1.898,"14473Apr 24 2021,1.904,"13607Apr 25 2021,1.941,"12593Apr 26 2021,1.979,"12829Apr 27 2021,1.925,"9555Apr 28 2021,1.952,"11964Apr 29 2021,1.948,"12949Apr 30 2021,1.944,"12945May 01 2021,1.952,"13104May 02 2021,1.954,"13387May 03 2021,1.957,"10802May 04 2021,1.96,"12990May 05 2021,1.955,"10719May 06 2021,1.947,"12525May 07 2021,1.975,"13449May 08 2021,2.006,"19395May 09 2021,2.057,"17813May 10 2021,2.07,"15058May 11 2021,2.091,"16330May 12 2021,2.12,"15290May 13 2021,2.148,"15345May 14 2021,2.194,"17239May 15 2021,2.277,"19073May 16 2021,2.29,"13773May 17 2021,2.291,"12108May 18 2021,2.267,"11017May 19 2021,2.312,"11191May 20 2021,2.283,"10285May 21 2021,2.285,"11723May 22 2021,2.283,"13403May 23 2021,2.292,"13405May 24 2021,2.274,"11507May 25 2021,2.325,"10795May 26 2021,2.321,"11508May 27 2021,2.313,"10743May 28 2021,2.334,"15988May 29 2021,2.355,"16614May 30 2021,2.356,"10791May 31 2021,2.369,"12877Jun 01 2021,2.408,"10360Jun 02 2021,2.441,"17214Jun 03 2021,2.684,"20871Jun 04 2021,2.995,"31541Jun 05 2021,2.985,"14940Jun 06 2021,2.865,"10682Jun 07 2021,2.878,"10017Jun 08 2021,3.015,"13594Jun 09 2021,3.231,"12530Jun 10 2021,3.289,"9704Jun 11 2021,3.282,"9458Jun 12 2021,3.238,"9357Jun 13 2021,3.059,"9687Jun 14 2021,2.848,"8236Jun 15 2021,2.82,"8050Jun 16 2021,2.932,"6909Jun 17 2021,2.864,"8963Jun 18 2021,2.827,"8260Jun 19 2021,2.805,"8144Jun 20 2021,2.738,"8120Jun 21 2021,2.548,"8064Jun 22 2021,2.622,"8558Jun 23 2021,2.637,"7255Jun 24 2021,2.57,"10854Jun 25 2021,2.521,"12087Jun 26 2021,2.565,"10766Jun 27 2021,2.57,"9018Jun 28 2021,2.57,"9803Jun 29 2021,2.561,"9086Jun 30 2021,2.553,"8468Jul 01 2021,2.451,"7837Jul 02 2021,2.453,"9465Jul 03 2021,2.415,"8593Jul 04 2021,2.409,"7961Jul 05 2021,2.364,"8099Jul 06 2021,2.278,"9051Jul 07 2021,2.271,"9068Jul 08 2021,2.19,"9123Jul 09 2021,2.332,"8779Jul 10 2021,2.4,"8556Jul 11 2021,2.358,"6962Jul 12 2021,2.401,"6716Jul 13 2021,2.406,"6409Jul 14 2021,2.361,"8504Jul 15 2021,2.363,"7985Jul 16 2021,2.328,"7071Jul 17 2021,2.431,"9662Jul 18 2021,2.394,"8108Jul 19 2021,2.368,"7878Jul 20 2021,2.407,"10273Jul 21 2021,2.429,"9119Jul 22 2021,2.449,"9145Jul 23 2021,2.483,"10476Jul 24 2021,2.501,"8197Jul 25 2021,2.519,"9163Jul 26 2021,2.535,"6506Jul 27 2021,2.575,"5320Jul 28 2021,2.56,"7075Jul 29 2021,2.571,"7921Jul 30 2021,2.608,"7921Jul 31 2021,2.581,"8014Aug 01 2021,2.581,"7291Aug 02 2021,2.606,"8365Aug 03 2021,2.597,"8321Aug 04 2021,2.633,"6953Aug 05 2021,2.659,"6375Aug 06 2021,2.584,"7209Aug 07 2021,2.66,"8948Aug 08 2021,2.598,"7098Aug 09 2021,2.515,"6159Aug 10 2021,2.565,"7143Aug 11 2021,2.572,"6812Aug 12 2021,2.526,"6604Aug 13 2021,2.531,"8132Aug 14 2021,2.573,"7353Aug 15 2021,2.55,"6803Aug 16 2021,2.522,"7264Aug 17 2021,2.502,"6573Aug 18 2021,2.517,"6652Aug 19 2021,2.477,"5706Aug 20 2021,2.49,"7647Aug 21 2021,2.502,"7086Aug 22 2021,2.496,"6333Aug 23 2021,2.499,"6691Aug 24 2021,2.507,"7088Aug 25 2021,2.517,"6654Aug 26 2021,2.554,"6933Aug 27 2021,2.547,"7199Aug 28 2021,2.551,"8249Aug 29 2021,2.556,"8208Aug 30 2021,2.522,"7037Aug 31 2021,2.558,"8087Sep 01 2021,2.599,"6896Sep 02 2021,2.606,"7267Sep 03 2021,2.637,"8284Sep 04 2021,2.664,"8284Sep 05 2021,2.632,"7498Sep 06 2021,2.65,"8369Sep 07 2021,2.648,"6723Sep 08 2021,2.677,"10494Sep 09 2021,2.633,"7989Sep 10 2021,2.691,"13993Sep 11 2021,2.737,"9225Sep 12 2021,2.717,"7405Sep 13 2021,2.71,"8756Sep 14 2021,2.674,"8097Sep 15 2021,2.695,"6575Sep 16 2021,2.693,"8693Sep 17 2021,2.694,"7390Sep 18 2021,2.704,"10289Sep 19 2021,2.644,"7954Sep 20 2021,2.618,"7402Sep 21 2021,2.608,"9357Sep 22 2021,2.129,"20723Sep 23 2021,2.11,"9567Sep 24 2021,2.136,"9493Sep 25 2021,2.135,"8281Sep 26 2021,2.118,"8676Sep 27 2021,2.036,"7628Sep 28 2021,2.018,"8536Sep 29 2021,2,"8425Sep 30 2021,1.965,"5798Oct 01 2021,1.963,"6837Oct 02 2021,1.949,"7243Oct 03 2021,1.98,"7348Oct 04 2021,1.941,"5622Oct 05 2021,1.94,"5790Oct 06 2021,1.906,"6291Oct 07 2021,1.933,"6297Oct 08 2021,1.979,"5808Oct 09 2021,2.018,"6167Oct 10 2021,2.033,"5909Oct 11 2021,2.013,"5578Oct 12 2021,2.021,"5657Oct 13 2021,2.04,"5891Oct 14 2021,2.05,"7067Oct 15 2021,2.095,"8083Oct 16 2021,2.138,"7156Oct 17 2021,2.23,"6625Oct 18 2021,2.237,"5242Oct 19 2021,2.17,"4984Oct 20 2021,2.134,"6586Oct 21 2021,2.125,"5981Oct 22 2021,1.978,"8262Oct 23 2021,2.04,"6673Oct 24 2021,2.08,"5610Oct 25 2021,2.003,"6558Oct 26 2021,1.976,"5973Oct 27 2021,1.981,"7190Oct 28 2021,1.926,"6747Oct 29 2021,1.899,"8947Oct 30 2021,1.935,"8154Oct 31 2021,1.911,"8207Nov 01 2021,1.918,"6061Nov 02 2021,1.951,"7232Nov 03 2021,1.966,"7342Nov 04 2021,1.976,"6982Nov 05 2021,1.987,"7777Nov 06 2021,2,"8059Nov 07 2021,1.959,"9097Nov 08 2021,1.922,"7275Nov 09 2021,1.911,"5771Nov 10 2021,1.827,"6908Nov 11 2021,1.85,"6565Nov 12 2021,1.9,"7833Nov 13 2021,1.878,"7042Nov 14 2021,1.892,"7848Nov 15 2021,1.889,"7623Nov 16 2021,1.913,"6736Nov 17 2021,1.908,"6627Nov 18 2021,1.899,"6930Nov 19 2021,1.916,"6803Nov 20 2021,1.94,"7245Nov 21 2021,1.941,"7301Nov 22 2021,1.963,"6619Nov 23 2021,1.944,"5947Nov 24 2021,1.926,"7018Nov 25 2021,1.9,"8416Nov 26 2021,1.935,"7914Nov 27 2021,1.908,"8200Nov 28 2021,1.922,"7160Nov 29 2021,1.918,"6591Nov 30 2021,1.876,"8645Dec 01 2021,1.879,"7468Dec 02 2021,1.881,"7027Dec 03 2021,1.94,"8508Dec 04 2021,1.997,"8771Dec 05 2021,1.995,"6974Dec 06 2021,1.997,"5995Dec 07 2021,1.989,"6538Dec 08 2021,1.99,"6957Dec 09 2021,2.033,"7115Dec 10 2021,2.048,"8459Dec 11 2021,2.096,"7962Dec 12 2021,2.139,"7585Dec 13 2021,2.071,"5482Dec 14 2021,2.131,"6195Dec 15 2021,2.03,"5931Dec 16 2021,2.091,"5447Dec 17 2021,2.124,"6596Dec 18 2021,2.154,"6840Dec 19 2021,2.132,"6356Dec 20 2021,2.106,"6618Dec 21 2021,2.051,"6439Dec 22 2021,2.133,"6860Dec 23 2021,2.147,"7852Dec 24 2021,2.203,"7824Dec 25 2021,2.254,"8852Dec 26 2021,2.279,"10102Dec 27 2021,2.276,"8052Dec 28 2021,2.288,"6865Dec 29 2021,2.339,"7325Dec 30 2021,2.382,"8486Dec 31 2021,2.424,"7661Jan 01 2022,2.492,"8782Jan 02 2022,2.487,"7837Jan 03 2022,2.461,"7547Jan 04 2022,2.425,"7205Jan 05 2022,2.468,"6823Jan 06 2022,2.461,"7033Jan 07 2022,2.454,"6812Jan 08 2022,2.459,"7698Jan 09 2022,2.432,"7408Jan 10 2022,2.453,"7537Jan 11 2022,2.456,"6709Jan 12 2022,2.454,"6675Jan 13 2022,2.488,"8486Jan 14 2022,2.519,"6952Jan 15 2022,2.513,"8970Jan 16 2022,2.518,"8143Jan 17 2022,2.517,"5916Jan 18 2022,2.481,"5943Jan 19 2022,2.475,"7979Jan 20 2022,2.49,"6464Jan 21 2022,2.418,"7055Jan 22 2022,2.444,"8017Jan 23 2022,2.385,"6966Jan 24 2022,2.352,"5780Jan 25 2022,2.356,"6547Jan 26 2022,2.374,"5860Jan 27 2022,2.34,"5756Jan 28 2022,2.317,"6915Jan 29 2022,2.364,"7388Jan 30 2022,2.336,"8024Jan 31 2022,2.389,"6965Feb 01 2022,2.357,"7987Feb 02 2022,2.294,"6578Feb 03 2022,2.301,"6808Feb 04 2022,2.329,"7851Feb 05 2022,2.391,"8370Feb 06 2022,2.399,"7954Feb 07 2022,2.364,"6111Feb 08 2022,2.368,"6490Feb 09 2022,2.364,"6353Feb 10 2022,2.362,"6226Feb 11 2022,2.407,"6182Feb 12 2022,2.437,"6858Feb 13 2022,2.417,"8084Feb 14 2022,2.441,"6627Feb 15 2022,2.462,"7645Feb 16 2022,2.456,"7011Feb 17 2022,2.442,"6936Feb 18 2022,2.447,"6318Feb 19 2022,2.449,"6870Feb 20 2022,2.438,"7561Feb 21 2022,2.459,"7691Feb 22 2022,2.456,"6978Feb 23 2022,2.424,"7082Feb 24 2022,2.37,"7332Feb 25 2022,2.408,"8205Feb 26 2022,2.392,"8677Feb 27 2022,2.422,"8501Feb 28 2022,2.423,"8695Mar 01 2022,2.397,"7921Mar 02 2022,2.391,"8315Mar 03 2022,2.418,"9993Mar 04 2022,2.459,"13433Mar 05 2022,2.478,"13621Mar 06 2022,2.5,"24129Mar 07 2022,2.529,"11496Mar 08 2022,2.492,"9195Mar 09 2022,2.472,"8114Mar 10 2022,2.493,"8087Mar 11 2022,2.524,"8813Mar 12 2022,2.552,"9141Mar 13 2022,2.531,"8030Mar 14 2022,2.53,"7279Mar 15 2022,2.548,"9199Mar 16 2022,2.537,"8365Mar 17 2022,2.565,"8757Mar 18 2022,2.588,"8563Mar 19 2022,2.576,"8672Mar 20 2022,2.568,"8279Mar 21 2022,2.609,"7270Mar 22 2022,2.605,"6188Mar 23 2022,2.575,"6342Mar 24 2022,2.551,"8047Mar 25 2022,2.599,"7622Mar 26 2022,2.606,"7695Mar 27 2022,2.645,"7049Mar 28 2022,2.656,"7259Mar 29 2022,2.651,"7509Mar 30 2022,2.675,"6996Mar 31 2022,2.751,"7803Apr 01 2022,2.732,"8601Apr 02 2022,2.753,"8811Apr 03 2022,2.765,"8644Apr 04 2022,2.834,"7335Apr 05 2022,2.848,"7851Apr 06 2022,2.875,"9294Apr 07 2022,2.931,"10600Apr 08 2022,2.991,"9385Apr 09 2022,3.03,"8160Apr 10 2022,3.008,"7928Apr 11 2022,3.025,"7668Apr 12 2022,3.038,"7570Apr 13 2022,3.04,"8240Apr 14 2022,3.022,"7154Apr 15 2022,3.019,"7656Apr 16 2022,3.051,"7142Apr 17 2022,2.997,"7085Apr 18 2022,3.004,"6876Apr 19 2022,3.003,"6357Apr 20 2022,3.015,"7910Apr 21 2022,3.012,"7751Apr 22 2022,3.062,"7374Apr 23 2022,3.038,"7083Apr 24 2022,3.057,"8261Apr 25 2022,3.05,"5995Apr 26 2022,3.031,"5902Apr 27 2022,3.038,"8188Apr 28 2022,3.031,"9036Apr 29 2022,3.068,"7274Apr 30 2022,3.144,"9061May 01 2022,3.219,"7280May 02 2022,3.259,"7077May 03 2022,3.126,"5832May 04 2022,3.03,"7770May 05 2022,3.118,"6872May 06 2022,3.2,"6946May 07 2022,3.254,"7723May 08 2022,3.25,"7531May 09 2022,3.237,"6448May 10 2022,3.231,"5963May 11 2022,3.303,"7253May 12 2022,3.297,"6927May 13 2022,3.303,"6939May 14 2022,3.319,"6838May 15 2022,3.319,"6987May 16 2022,3.282,"7156May 17 2022,3.328,"5170May 18 2022,3.379,"7182May 19 2022,3.336,"6964May 20 2022,3.36,"6470May 21 2022,3.348,"6882May 22 2022,3.345,"7679May 23 2022,3.344,"6409May 24 2022,3.288,"6639May 25 2022,3.299,"7678May 26 2022,3.326,"6306May 27 2022,3.37,"6688May 28 2022,3.372,"6382May 29 2022,3.384,"6632May 30 2022,3.445,"8173May 31 2022,3.444,"6739Jun 01 2022,3.433,"6601Jun 02 2022,3.437,"6863Jun 03 2022,3.426,"8094Jun 04 2022,3.469,"7831Jun 05 2022,3.449,"7264Jun 06 2022,3.446,"6911Jun 07 2022,3.442,"7440Jun 08 2022,3.422,"7250Jun 09 2022,3.441,"6172Jun 10 2022,3.467,"6307Jun 11 2022,3.395,"7402Jun 12 2022,3.381,"6776Jun 13 2022,3.358,"5640Jun 14 2022,3.34,"6251Jun 15 2022,3.345,"7614Jun 16 2022,3.296,"6481Jun 17 2022,3.3,"6391Jun 18 2022,3.282,"6397Jun 19 2022,3.253,"5969Jun 20 2022,3.263,"6492Jun 21 2022,3.217,"5954Jun 22 2022,3.156,"5897Jun 23 2022,3.191,"6493Jun 24 2022,3.132,"8398Jun 25 2022,3.136,"7774Jun 26 2022,3.092,"6861Jun 27 2022,3.114,"6110Jun 28 2022,3.121,"5676Jun 29 2022,3.174,"8022Jun 30 2022,3.262,"7041Jul 01 2022,3.271,"10461Jul 02 2022,3.326,"9559Jul 03 2022,3.353,"7598Jul 04 2022,3.396,"7684Jul 05 2022,3.378,"9282Jul 06 2022,3.371,"7644Jul 07 2022,3.364,"8261Jul 08 2022,3.454,"7845Jul 09 2022,3.481,"8602Jul 10 2022,3.495,"8600Jul 11 2022,3.512,"6603Jul 12 2022,3.549,"7454Jul 13 2022,3.644,"5611Jul 14 2022,3.613,"5931Jul 15 2022,3.653,"6208Jul 16 2022,3.69,"6855Jul 17 2022,3.676,"5874Jul 18 2022,3.743,"6160Jul 19 2022,3.759,"5438Jul 20 2022,3.901,"4608Jul 21 2022,3.789,"5957Jul 22 2022,3.904,"7831Jul 23 2022,3.936,"6967Jul 24 2022,3.745,"6917Jul 25 2022,3.766,"6156Jul 26 2022,3.841,"5960Jul 27 2022,3.833,"4849Jul 28 2022,3.81,"5647Jul 29 2022,3.837,"7538Jul 30 2022,3.863,"5613Jul 31 2022,3.89,"6739Aug 01 2022,3.912,"6738Aug 02 2022,3.994,"5921Aug 03 2022,3.984,"7015Aug 04 2022,3.956,"6531Aug 05 2022,3.985,"6057Aug 06 2022,4.017,"7751Aug 07 2022,3.983,"5994Aug 08 2022,4.002,"5879Aug 09 2022,3.844,"3819Aug 10 2022,4.038,"6405Aug 11 2022,4.054,"5628Aug 12 2022,4.081,"6498Aug 13 2022,4.073,"6460Aug 14 2022,4.057,"6050Aug 15 2022,4.05,"6279Aug 16 2022,4.075,"7237Aug 17 2022,4.125,"7426Aug 18 2022,4.145,"6512Aug 19 2022,4.103,"6576Aug 20 2022,4.087,"7813Aug 21 2022,4.045,"6444Aug 22 2022,4.051,"6824Aug 23 2022,4.02,"4967Aug 24 2022,3.974,"6218Aug 25 2022,3.97,"6563Aug 26 2022,4,"6589Aug 27 2022,4.079,"6270Aug 28 2022,4.088,"6551Aug 29 2022,4.092,"6606Aug 30 2022,4.13,"6606Aug 31 2022,4.192,"6733Sep 01 2022,4.295,"8904Sep 02 2022,4.372,"10110Sep 03 2022,4.583,"10012Sep 04 2022,4.72,"7491Sep 05 2022,4.708,"6718Sep 06 2022,4.655,"6163Sep 07 2022,4.553,"5852Sep 08 2022,4.532,"6233Sep 09 2022,4.521,"5436Sep 10 2022,4.465,"5926Sep 11 2022,4.412,"4932Sep 12 2022,4.316,"4256Sep 13 2022,4.302,"4570Sep 14 2022,4.26,"5498Sep 15 2022,4.308,"5563Sep 16 2022,4.195,"4630Sep 17 2022,4.115,"4916Sep 18 2022,4.08,"5943Sep 19 2022,4.008,"4396Sep 20 2022,3.95,"5809Sep 21 2022,3.953,"5439Sep 22 2022,3.927,"5309Sep 23 2022,4.011,"5342Sep 24 2022,4.103,"5657Sep 25 2022,4.108,"6050Sep 26 2022,4.124,"5718Sep 27 2022,4.026,"4842Sep 28 2022,4.035,"6047Sep 29 2022,4.028,"5936Sep 30 2022,3.99,"6769Oct 01 2022,4.043,"7265Oct 02 2022,4.071,"6219Oct 03 2022,3.993,"5264Oct 04 2022,4.006,"4861Oct 05 2022,4.008,"5099Oct 06 2022,4.057,"4564Oct 07 2022,4.039,"5790Oct 08 2022,4.061,"6838Oct 09 2022,4.084,"5949Oct 10 2022,4.093,"4905Oct 11 2022,4.117,"4450Oct 12 2022,4.098,"4283Oct 13 2022,4.076,"5092Oct 14 2022,4.033,"3790Oct 15 2022,4.1,"6792Oct 16 2022,4.13,"5553Oct 17 2022,4.103,"4595Oct 18 2022,4.162,"4935Oct 19 2022,4.182,"4637Oct 20 2022,4.207,"4590Oct 21 2022,4.257,"6257Oct 22 2022,4.19,"5891Oct 23 2022,4.159,"4933Oct 24 2022,4.057,"4328Oct 25 2022,4.046,"4692Oct 26 2022,4.054,"5411Oct 27 2022,4.011,"5833Oct 28 2022,4.007,"6578Oct 29 2022,3.974,"5782Oct 30 2022,3.973,"6247Oct 31 2022,3.933,"5663Nov 01 2022,3.952,"5682Nov 02 2022,3.982,"4890Nov 03 2022,3.948,"5000Nov 04 2022,4.003,"5618Nov 05 2022,4.011,"5203Nov 06 2022,4.028,"5414Nov 07 2022,4.033,"4844Nov 08 2022,4.009,"3873Nov 09 2022,3.991,"3795Nov 10 2022,4.011,"4332Nov 11 2022,4.036,"5212Nov 12 2022,4.058,"4532Nov 13 2022,4.046,"5605Nov 14 2022,3.992,"4711Nov 15 2022,3.957,"4374Nov 16 2022,3.952,"3775Nov 17 2022,3.902,"3940Nov 18 2022,3.859,"4209Nov 19 2022,3.788,"4030Nov 20 2022,3.702,"4633Nov 21 2022,3.691,"3414Nov 22 2022,3.536,"5006Nov 23 2022,3.286,"8075Nov 24 2022,3.465,"5709Nov 25 2022,3.484,"5258Nov 26 2022,3.508,"5588Nov 27 2022,3.478,"4809Nov 28 2022,3.51,"4622Nov 29 2022,3.49,"4163Nov 30 2022,3.724,"4451Dec 01 2022,3.79,"4680Dec 02 2022,3.887,"5437Dec 03 2022,3.894,"5624Dec 04 2022,3.846,"4393Dec 05 2022,3.876,"4820Dec 06 2022,3.885,"4757Dec 07 2022,3.863,"4788Dec 08 2022,3.903,"4752Dec 09 2022,3.839,"4727Dec 10 2022,3.888,"5188Dec 11 2022,3.897,"5481Dec 12 2022,3.927,"4644Dec 13 2022,3.82,"4263Dec 14 2022,3.876,"4444Dec 15 2022,3.86,"4508Dec 16 2022,3.802,"4653Dec 17 2022,3.831,"5269Dec 18 2022,3.782,"4684Dec 19 2022,3.782,"4758Dec 20 2022,3.769,"4892Dec 21 2022,3.819,"4946Dec 22 2022,3.884,"6760Dec 23 2022,3.843,"7093Dec 24 2022,3.847,"6139Dec 25 2022,3.887,"7396Dec 26 2022,3.855,"6360Dec 27 2022,3.872,"5760Dec 28 2022,3.864,"5963Dec 29 2022,3.911,"6311Dec 30 2022,3.926,"6388Dec 31 2022,3.951,"6056Jan 01 2023,3.929,"5554Jan 02 2023,3.879,"5609Jan 03 2023,3.819,"5032Jan 04 2023,3.843,"5493Jan 05 2023,3.787,"5880Jan 06 2023,3.865,"5255Jan 07 2023,3.875,"5744Jan 08 2023,3.875,"6643Jan 09 2023,3.885,"5303Jan 10 2023,3.949,"5492Jan 11 2023,3.857,"5311Jan 12 2023,4.012,"5559Jan 13 2023,4.093,"5681Jan 14 2023,4.099,"5779Jan 15 2023,4.1,"5483Jan 16 2023,4.155,"4792Jan 17 2023,4.202,"4931Jan 18 2023,4.228,"5877Jan 19 2023,4.267,"5189Jan 20 2023,4.267,"5975Jan 21 2023,4.29,"7640Jan 22 2023,4.321,"6005Jan 23 2023,4.316,"5100Jan 24 2023,4.306,"5729Jan 25 2023,4.388,"5820Jan 26 2023,4.359,"4855Jan 27 2023,4.419,"5638Jan 28 2023,4.393,"5817Jan 29 2023,4.392,"5547Jan 30 2023,4.397,"5014Jan 31 2023,4.425,"4610Feb 01 2023,4.47,"4762Feb 02 2023,4.387,"4360Feb 03 2023,4.438,"4741Feb 04 2023,4.452,"4901Feb 05 2023,4.387,"5307Feb 06 2023,4.393,"4748Feb 07 2023,4.304,"4804Feb 08 2023,4.23,"4798Feb 09 2023,4.29,"4997Feb 10 2023,4.27,"6134Feb 11 2023,4.293,"6258Feb 12 2023,4.205,"5835Feb 13 2023,4.305,"5513Feb 14 2023,4.335,"5351Feb 15 2023,4.323,"4901Feb 16 2023,4.321,"4984Feb 17 2023,4.343,"5721Feb 18 2023,4.358,"6858Feb 19 2023,4.282,"6324Feb 20 2023,4.244,"5332Feb 21 2023,4.268,"4820Feb 22 2023,4.289,"4766Feb 23 2023,4.288,"7805Feb 24 2023,4.312,"8153Feb 25 2023,4.353,"7091Feb 26 2023,4.353,"7536Feb 27 2023,4.405,"6347Feb 28 2023,4.448,"6734Mar 01 2023,4.536,"7868Mar 02 2023,4.591,"8996Mar 03 2023,4.633,"10525Mar 04 2023,4.746,"8462Mar 05 2023,4.681,"11092Mar 06 2023,4.711,"11039Mar 07 2023,4.812,"10386Mar 08 2023,4.842,"11056Mar 09 2023,4.852,"13455Mar 10 2023,4.97,"10902Mar 11 2023,5.16,"10520Mar 12 2023,5.273,"9387Mar 13 2023,5.258,"7901Mar 14 2023,5.249,"6971Mar 15 2023,5.25,"8275Mar 16 2023,5.165,"9057Mar 17 2023,4.989,"10128Mar 18 2023,5.01,"9627Mar 19 2023,5.059,"10166Mar 20 2023,5.064,"9068Mar 21 2023,5.05,"8146Mar 22 2023,4.957,"14005Mar 23 2023,4.985,"16064Mar 24 2023,5.255,"13965Mar 25 2023,5.442,"14182Mar 26 2023,5.554,"13316Mar 27 2023,5.501,"10825Mar 28 2023,5.722,"12880Mar 29 2023,5.915,"10982Mar 30 2023,6.134,"10673Mar 31 2023,6.377,"12333Apr 01 2023,7.279,"11705Apr 02 2023,6.716,"10972Apr 03 2023,6.565,"10560Apr 04 2023,6.849,"9724Apr 05 2023,6.853,"10047Apr 06 2023,6.791,"10774Apr 07 2023,6.868,"12255Apr 08 2023,7.178,"9852Apr 09 2023,7.029,"10839Apr 10 2023,6.938,"12735Apr 11 2023,6.986,"10075Apr 12 2023,7.043,"11518Apr 13 2023,7.392,"15301Apr 14 2023,8.061,"13217Apr 15 2023,8.696,"9650Apr 16 2023,8.854,"8636Apr 17 2023,8.325,"10234Apr 18 2023,8.164,"8975Apr 19 2023,8.185,"9126Apr 20 2023,7.967,"11168Apr 21 2023,7.467,"11631Apr 22 2023,7.309,"11262Apr 23 2023,7.054,"11156Apr 24 2023,6.833,"11173Apr 25 2023,6.6,"12015Apr 26 2023,6.558,"10428Apr 27 2023,6.871,"10797Apr 28 2023,6.938,"10847Apr 29 2023,7.199,"10494Apr 30 2023,7.284,"9437May 01 2023,7.107,"7628May 02 2023,7.096,"8027May 03 2023,7.133,"7457May 04 2023,7.183,"7041May 05 2023,6.919,"9132May 06 2023,6.983,"9096May 07 2023,6.977,"9179May 08 2023,6.859,"9103May 09 2023,6.763,"7964May 10 2023,6.778,"8835May 11 2023,6.819,"8162May 12 2023,6.946,"7698May 13 2023,6.911,"8626May 14 2023,6.942,"8097May 15 2023,6.821,"6861May 16 2023,6.871,"6348May 17 2023,6.784,"6497May 18 2023,6.686,"6832May 19 2023,6.728,"7262May 20 2023,6.83,"8235May 21 2023,6.831,"8660May 22 2023,6.816,"7065May 23 2023,6.822,"6366May 24 2023,6.843,"6396May 25 2023,6.948,"7289May 26 2023,7.09,"7931May 27 2023,7.214,"7086May 28 2023,7.196,"6944May 29 2023,7.158,"7338May 30 2023,7.199,"5976May 31 2023,7.091,"5574Jun 01 2023,7.121,"5607Jun 02 2023,7.296,"6660Jun 03 2023,7.372,"7365Jun 04 2023,7.32,"5607Jun 05 2023,7.353,"5701Jun 06 2023,7.337,"5788Jun 07 2023,7.319,"5832Jun 08 2023,7.498,"6752Jun 09 2023,7.516,"6318Jun 10 2023,7.473,"6512Jun 11 2023,7.543,"5701Jun 12 2023,7.369,"4763Jun 13 2023,7.44,"5434Jun 14 2023,7.483,"4645Jun 15 2023,7.403,"5300Jun 16 2023,7.508,"5215Jun 17 2023,7.538,"5477Jun 18 2023,7.487,"4668Jun 19 2023,7.402,"4330Jun 20 2023,7.251,"4017Jun 21 2023,7.242,"4253Jun 22 2023,7.17,"4921Jun 23 2023,7.088,"5694Jun 24 2023,7.09,"5581Jun 25 2023,7.009,"5940Jun 26 2023,7.044,"4215Jun 27 2023,6.939,"4183Jun 28 2023,6.946,"4135Jun 29 2023,6.778,"5530Jun 30 2023,6.453,"6665Jul 01 2023,6.491,"6786Jul 02 2023,6.423,"5887Jul 03 2023,6.38,"5588Jul 04 2023,6.346,"5435Jul 05 2023,6.416,"5067Jul 06 2023,6.477,"4791Jul 07 2023,6.494,"5793Jul 08 2023,6.58,"5708Jul 09 2023,6.367,"5191Jul 10 2023,6.354,"5807Jul 11 2023,6.388,"4603Jul 12 2023,6.433,"5949Jul 13 2023,6.463,"7232Jul 14 2023,6.971,"7354Jul 15 2023,7.145,"6520Jul 16 2023,7.057,"5103Jul 17 2023,7.079,"4745Jul 18 2023,7.197,"4685Jul 19 2023,7.273,"5214Jul 20 2023,7.328,"5657Jul 21 2023,7.339,"5448Jul 22 2023,7.487,"5961Jul 23 2023,7.239,"5144Jul 24 2023,7.196,"4662Jul 25 2023,7.281,"4796Jul 26 2023,7.2,"4450Jul 27 2023,7.328,"4887Jul 28 2023,7.43,"5094Jul 29 2023,7.498,"5458Jul 30 2023,7.254,"5088Jul 31 2023,7.228,"5086Aug 01 2023,7.286,"4252Aug 02 2023,7.385,"4601Aug 03 2023,7.319,"4608Aug 04 2023,7.399,"4945Aug 05 2023,7.402,"4553Aug 06 2023,7.124,"4788Aug 07 2023,7.093,"4646Aug 08 2023,7.232,"4060Aug 09 2023,7.129,"4285Aug 10 2023,7.053,"4299Aug 11 2023,7.129,"3866Aug 12 2023,7.146,"4152Aug 13 2023,7.108,"4414Aug 14 2023,6.959,"3538Aug 15 2023,7.022,"4132Aug 16 2023,6.84,"3090Aug 17 2023,6.935,"3429Aug 18 2023,6.99,"3561Aug 19 2023,6.996,"4326Aug 20 2023,6.882,"3599Aug 21 2023,6.716,"3021Aug 22 2023,6.772,"3892Aug 23 2023,6.767,"4076Aug 24 2023,6.738,"3734Aug 25 2023,6.982,"5262Aug 26 2023,6.995,"3801Aug 27 2023,6.969,"4155Aug 28 2023,6.8,"3078Aug 29 2023,6.817,"3998Aug 30 2023,6.897,"4678Aug 31 2023,6.989,"5099Sep 01 2023,6.96,"4712Sep 02 2023,6.917,"4652Sep 03 2023,7.057,"4716Sep 04 2023,7.032,"4494Sep 05 2023,6.989,"3728Sep 06 2023,7.057,"3991Sep 07 2023,6.928,"3588Sep 08 2023,6.986,"4313Sep 09 2023,6.973,"4647Sep 10 2023,7.044,"4732Sep 11 2023,6.991,"4300Sep 12 2023,7.102,"4117Sep 13 2023,7.094,"3920Sep 14 2023,6.988,"3502Sep 15 2023,7.252,"5975Sep 16 2023,7.137,"4459Sep 17 2023,7.142,"5368Sep 18 2023,7.111,"4423Sep 19 2023,7.047,"3796Sep 20 2023,6.993,"4190Sep 21 2023,6.923,"3803Sep 22 2023,6.956,"4452Sep 23 2023,7.002,"4030Sep 24 2023,6.963,"4034Sep 25 2023,6.996,"4328Sep 26 2023,6.989,"3751Sep 27 2023,7.028,"6683Sep 28 2023,6.985,"9251Sep 29 2023,6.937,"8979Sep 30 2023,7.01,"9693Oct 01 2023,6.842,"9548Oct 02 2023,6.988,"7725Oct 03 2023,7.112,"8459Oct 04 2023,7.184,"8530Oct 05 2023,7.152,"6839Oct 06 2023,7.142,"8281Oct 07 2023,7.208,"8773Oct 08 2023,7.258,"9136Oct 09 2023,7.224,"7457Oct 10 2023,7.218,"7257Oct 11 2023,7.182,"6693Oct 12 2023,7.247,"7577Oct 13 2023,7.257,"8943Oct 14 2023,7.313,"8938Oct 15 2023,7.306,"8407Oct 16 2023,7.138,"6369Oct 17 2023,7.218,"7205Oct 18 2023,7.1,"6169Oct 19 2023,7.038,"6906Oct 20 2023,7.094,"6823Oct 21 2023,7.141,"6877Oct 22 2023,7.154,"5814Oct 23 2023,7.189,"6330Oct 24 2023,7.109,"5299Oct 25 2023,7.025,"4853Oct 26 2023,6.944,"5159Oct 27 2023,6.909,"5405Oct 28 2023,6.89,"6424Oct 29 2023,6.897,"6296Oct 30 2023,6.805,"4709Oct 31 2023,6.852,"5151Nov 01 2023,6.843,"7836Nov 02 2023,6.802,"6528Nov 03 2023,6.878,"5819Nov 04 2023,6.899,"6412Nov 05 2023,6.896,"6488Nov 06 2023,6.851,"4754Nov 07 2023,6.92,"4628Nov 08 2023,6.864,"5294Nov 09 2023,6.882,"5049Nov 10 2023,6.778,"5776Nov 11 2023,6.77,"6137Nov 12 2023,6.588,"4676Nov 13 2023,6.413,"4056Nov 14 2023,6.389,"4150Nov 15 2023,6.219,"5310Nov 16 2023,5.975,"6062Nov 17 2023,5.953,"5689Nov 18 2023,6.173,"5820Nov 19 2023,6.021,"5134Nov 20 2023,6.037,"4599Nov 21 2023,6.121,"4454Nov 22 2023,5.939,"6597Nov 23 2023,5.978,"5388Nov 24 2023,6.027,"5037Nov 25 2023,5.944,"5382Nov 26 2023,5.819,"5106Nov 27 2023,5.814,"4530Nov 28 2023,5.966,"4817Nov 29 2023,6.201,"3808Nov 30 2023,6.38,"4448Dec 01 2023,6.479,"4673Dec 02 2023,6.556,"3967Dec 03 2023,6.663,"4833Dec 04 2023,6.589,"3491Dec 05 2023,6.491,"3819Dec 06 2023,6.571,"3927Dec 07 2023,6.447,"3691Dec 08 2023,6.301,"2957Dec 09 2023,6.401,"4176Dec 10 2023,6.379,"3859Dec 11 2023,6.359,"3708Dec 12 2023,6.485,"3357Dec 13 2023,6.532,"3731Dec 14 2023,6.312,"3161Dec 15 2023,6.547,"4498Dec 16 2023,6.554,"4466Dec 17 2023,6.453,"3452Dec 18 2023,6.442,"3087Dec 19 2023,6.414,"2585Dec 20 2023,6.368,"3292Dec 21 2023,6.323,"3738Dec 22 2023,6.233,"4936Dec 23 2023,6.225,"4241Dec 24 2023,6.265,"4057Dec 25 2023,6.424,"4369Dec 26 2023,6.377,"3967Dec 27 2023,6.287,"4280Dec 28 2023,6.412,"4216Dec 29 2023,6.408,"3928Dec 30 2023,6.496,"4165Dec 31 2023,6.45,"4598Jan 01 2024,6.402,"3829Jan 02 2024,6.448,"3435Jan 03 2024,6.353,"3830Jan 04 2024,6.304,"4212Jan 05 2024,6.512,"3477Jan 06 2024,6.588,"3555Jan 07 2024,6.52,"3555Jan 08 2024,6.489,"2686Jan 09 2024,6.53,"3333Jan 10 2024,6.575,"4045Jan 11 2024,6.526,"3143Jan 12 2024,6.718,"5881Jan 13 2024,6.617,"3368Jan 14 2024,6.602,"2990Jan 15 2024,6.618,"2670Jan 16 2024,6.716,"2969Jan 17 2024,6.526,"2953Jan 18 2024,6.594,"3310Jan 19 2024,6.449,"3737Jan 20 2024,6.45,"4537Jan 21 2024,6.338,"3652Jan 22 2024,6.183,"3137Jan 23 2024,6.149,"2856Jan 24 2024,6.141,"3237Jan 25 2024,6.15,"3541Jan 26 2024,6.126,"3201Jan 27 2024,6.234,"4436Jan 28 2024,6.054,"2761Jan 29 2024,6.043,"3331Jan 30 2024,6.151,"3483Jan 31 2024,6.265,"3260Feb 01 2024,6.158,"3151Feb 02 2024,6.262,"3323Feb 03 2024,6.251,"3494Feb 04 2024,6.305,"3374Feb 05 2024,6.251,"2830Feb 06 2024,6.254,"3283Feb 07 2024,6.124,"3874Feb 08 2024,6.028,"3131Feb 09 2024,6.147,"4436Feb 10 2024,6.187,"4159Feb 11 2024,6.304,"4553Feb 12 2024,6.28,"3114Feb 13 2024,6.294,"3777Feb 14 2024,6.234,"3732Feb 15 2024,6.17,"3690Feb 16 2024,6.212,"3912Feb 17 2024,6.331,"4922Feb 18 2024,6.201,"3849Feb 19 2024,6.189,"3689Feb 20 2024,6.216,"3672Feb 21 2024,6.135,"3487Feb 22 2024,6.21,"3420Feb 23 2024,6.299,"4015Feb 24 2024,6.405,"4595Feb 25 2024,6.344,"3809Feb 26 2024,6.368,"3389Feb 27 2024,6.452,"3655Feb 28 2024,6.522,"4003Feb 29 2024,6.579,"3900Mar 01 2024,6.727,"4267Mar 02 2024,6.788,"4581Mar 03 2024,6.724,"3951Mar 04 2024,6.694,"3336Mar 05 2024,6.765,"3727Mar 06 2024,6.804,"3609Mar 07 2024,6.788,"3516Mar 08 2024,6.899,"4176Mar 09 2024,6.938,"4220Mar 10 2024,6.819,"3306Mar 11 2024,6.799,"3284Mar 12 2024,6.824,"2924Mar 13 2024,6.773,"3364Mar 14 2024,6.469,"4095Mar 15 2024,6.414,"4213Mar 16 2024,6.383,"4312Mar 17 2024,6.424,"3676Mar 18 2024,6.386,"2910Mar 19 2024,6.53,"3109Mar 20 2024,6.543,"3246Mar 21 2024,6.441,"3412Mar 22 2024,6.728,"3267Mar 23 2024,6.794,"4335Mar 24 2024,6.729,"3252Mar 25 2024,6.814,"3317Mar 26 2024,6.7,"2952Mar 27 2024,6.693,"2692Mar 28 2024,6.86,"3450Mar 29 2024,6.884,"4216Mar 30 2024,6.909,"4303Mar 31 2024,6.944,"4222Apr 01 2024,6.886,"3871Apr 02 2024,6.954,"3416Apr 03 2024,7.051,"3618Apr 04 2024,7.138,"3959Apr 05 2024,7.228,"3560Apr 06 2024,7.294,"4179Apr 07 2024,7.181,"3282Apr 08 2024,7.351,"3267Apr 09 2024,7.36,"2794Apr 10 2024,7.247,"2939Apr 11 2024,7.267,"3353Apr 12 2024,7.28,"4374Apr 13 2024,7.373,"4184Apr 14 2024,7.408,"1454Apr 14 2024 12: +0",7.226,"150Apr 14 2024 13: +0",7.36,"81Apr 14 2024 14: +0",7.427,"238Apr 14 2024 15: +0",7.4,"186Apr 14 2024 16: +0",7.3,"172Apr 14 2024 17: +0",7.36,"154Apr 14 2024 18: +0",7.25,"165Apr 14 2024 19: +0",7.439,"422Apr 14 2024 20: +0",7.417,"260Apr 14 2024 21: +0",7.41,"244Apr 14 2024 22: +0",7.41,"164Apr 14 2024 23: +0",7.33,"98Apr 15 2024 00: +0",7.417,"116Apr 15 2024,7.44,"174Apr 15 2024 02: +0",7.45,"222Apr 15 2024 03: +0",7.452,"144Apr 15 2024 04: +0",7.462,"156Apr 15 2024 05: +0",7.473,"69Apr 15 2024 06: +0",7.004,"100Apr 15 2024 07: +0",7.465,"63Apr 15 2024 08: +0",7.47,"69Apr 15 2024 09: +0",7.002,"26Apr 15 2024 10: +0",7.3,"25Apr 15 2024 11: +0",7.026,"50Apr 15 2024 12: +0",7.013,"59Apr 15 2024 13: +0",6.981,"67Apr 15 2024 14: +0",7.01,"80Apr 15 2024 15: +0",6.938,"77Apr 15 2024 16: +0",6.945,"104Apr 15 2024 17: +0",7.013,"78Apr 15 2024 18: +0",7.087,"136Apr 15 2024 19: +0",7.01,"135Apr 15 2024 20: +0",7.32,"187Apr 15 2024 21: +0",7.259,"236Apr 15 2024 22: +0",7.42,"183Apr 15 2024 23: +0",7.437,"128Apr 16 2024 00: +0",7.468,"236Apr 16 2024,7.5,"216Apr 16 2024 02: +0",7.5,"159Apr 16 2024 03: +0",7.495,"100Apr 16 2024 04: +0",7.27,"70Apr 16 2024 05: +0",7.45,"54Apr 16 2024 06: +0",7.3,"51Apr 16 2024 07: +0",7.46,"91Apr 16 2024 08: +0",7.49,"94Apr 16 2024 09: +0",7.321,"57Apr 16 2024 10: +0",7.139,"80Apr 16 2024 11: +0",6.973,"101Apr 16 2024 12: +0",7.095,"63Apr 16 2024 13: +0",7.007,"73Apr 16 2024 14: +0",7.03,"193Apr 16 2024 15: +0",6.925,"94Apr 16 2024 16: +0",7.036,"105Apr 16 2024 17: +0",7.426,"127Apr 16 2024 18: +0",7.437,"163Apr 16 2024 19: +0",7.437,"179Apr 16 2024 20: +0",7.43,"143Apr 16 2024 21: +0",7.41,"152Apr 16 2024 22: +0",7.463,"104Apr 16 2024 23: +0",7.499,"132Apr 17 2024 00: +0",7.499,"164Apr 17 2024,7.5,"134Apr 17 2024 02: +0",7.51,"233Apr 17 2024 03: +0",7.52,"178Apr 17 2024 04: +0",7.53,"176Apr 17 2024 05: +0",7.54,"130Apr 17 2024 06: +0",7.52,"100Apr 17 2024 07: +0",7.56,"104Apr 17 2024 08: +0",7.43,"54Apr 17 2024 09: +0",7.216,"44Apr 17 2024 10: +0",7.052,"70Apr 17 2024 11: +0",7.434,"101Apr 17 2024 12: +0",7.437,"87Apr 17 2024 13: +0",7.302,"57Apr 17 2024 14: +0",7.452,"110Apr 17 2024 15: +0",7.383,"164Apr 17 2024 16: +0",7.437,"157Apr 17 2024 17: +0",7.393,"128Apr 17 2024 18: +0",7.374,"198Apr 17 2024 19: +0",7.47,"417Apr 17 2024 20: +0",7.479,"162Apr 17 2024 21: +0",6.92,"166Apr 17 2024 22: +0",7.454,"180Apr 17 2024 23: +0",7.48,"135Apr 18 2024 00: +0",7.481,"141Apr 18 2024,7.5,"152Apr 18 2024 02: +0",7.49,"97Apr 18 2024 03: +0",7.48,"139Apr 18 2024 04: +0",7.492,"112Apr 18 2024 05: +0",7.53,"113Apr 18 2024 06: +0",7.5,"89Apr 18 2024 07: +0",7.5,"81Apr 18 2024 08: +0",7.49,"61Apr 18 2024 09: +0",7.356,"32Apr 18 2024 10: +0",7.529,"153Apr 18 2024 11: +0",7.04,"77Apr 18 2024 12: +0",7.226,"70Apr 18 2024 13: +0",7.293,"75Apr 18 2024 14: +0",7.32,"108Apr 18 2024 15: +0",7.33,"124Apr 18 2024 16: +0",7.21,"110Apr 18 2024 17: +0",7.205,"188Apr 18 2024 18: +0",7.149,"117Apr 18 2024 19: +0",7.332,"195Apr 18 2024 20: +0",7.075,"124Apr 18 2024 21: +0",7.32,"122Apr 18 2024 22: +0",7.45,"146Apr 18 2024 23: +0",7.5,"188Apr 19 2024 00: +0",7.51,"203Apr 19 2024,7.517,"165Apr 19 2024 02: +0",7.53,"150Apr 19 2024 03: +0",7.53,"149Apr 19 2024 04: +0",7.52,"107Apr 19 2024 05: +0",7.45,"123Apr 19 2024 06: +0",7.48,"83Apr 19 2024 07: +0",7.439,"91Apr 19 2024 08: +0",7.456,"80Apr 19 2024 09: +0",6.847,"93Apr 19 2024 10: +0",7.41,"99Apr 19 2024 11: +0",7.4,"120Apr 19 2024 12: +0",7.06,"120Apr 19 2024 13: +0",7.44,"101Apr 19 2024 14: +0",7.45,"149Apr 19 2024 15: +0",7.404,"125Apr 19 2024 16: +0",7.327,"230Apr 19 2024 17: +0",7.245,"158Apr 19 2024 18: +0",7.28,"163Apr 19 2024 19: +0",6.923,"275Apr 19 2024 20: +0",7.34,"184Apr 19 2024 21: +0",7.185,"138Apr 19 2024 22: +0",7.398,"138Apr 19 2024 23: +0",7.451,"191Apr 20 2024 00: +0",7.409,"135Apr 20 2024,7.47,"237Apr 20 2024 02: +0",7.509,"129Apr 20 2024 03: +0",7.521,"213Apr 20 2024 04: +0",7.56,"216Apr 20 2024 05: +0",7.51,"228Apr 20 2024 06: +0",7.526,"129Apr 20 2024 07: +0",7.407,"92Apr 20 2024 08: +0",7.51,"156Apr 20 2024 09: +0",7.558,"147Apr 20 2024 10: +0",7.559,"134Apr 20 2024 11: +0",7.078,"140Apr 20 2024 12: +0",7.4,"157Apr 20 2024 13: +0",7.398,"161Apr 20 2024 14: +0",7.526,"209Apr 20 2024 15: +0",7.445,"184Apr 20 2024 16: +0",7.45,"159Apr 20 2024 17: +0",7.47,"152Apr 20 2024 18: +0",7.227,"127Apr 20 2024 19: +0",7.355,"146Apr 20 2024 20: +0",7.28,"161Apr 20 2024 21: +0",7.536,"234Apr 20 2024 22: +0",7.586,"182Apr 20 2024 23: +0",7.6,"176Apr 21 2024 00: +0",7.609,"177Apr 21 2024,7.622,"119Apr 21 2024 02: +0",7.63,"139Apr 21 2024 03: +0",7.654,"223Apr 21 2024 04: +0",7.67,"170Apr 21 2024 05: +0",7.683,"162Apr 21 2024 06: +0",7.706,"124Apr 21 2024 07: +0",7.24,"83Apr 21 2024 08: +0",7.632,"173Apr 21 2024 09: +0",7.41,"49Apr 21 2024 10: +0",7.477,"74Apr 21 2024 11: +0",7.11,"93Apr 21 2024 12: +0",7.206,"113Apr 21 2024 13: +0",7.322,"92Apr 21 2024 14: +0",7.289,"139Apr 21 2024 15: +0",7.451,"197Apr 21 2024 16: +0",7.646,"198Apr 21 2024 17: +0",7.67,"214Apr 21 2024 18: +0",7.686,"229Apr 21 2024 19: +0",7.697,"234Apr 21 2024 20: +0",7.59,"134Apr 21 2024 21: +0",7.611,"183Apr 21 2024 22: +0",7.591,"112Apr 21 2024 23: +0",7.14,"109Apr 22 2024 00: +0",7.451,"90Apr 22 2024,7.705,"111Apr 22 2024 02: +0",7.632,"118Apr 22 2024 03: +0",7.71,"97Apr 22 2024 04: +0",7.71,"113Apr 22 2024 05: +0",7.71,"224Apr 22 2024 06: +0",7.71,"131Apr 22 2024 07: +0",7.45,"54Apr 22 2024 08: +0",7.347,"71Apr 22 2024 09: +0",7.44,"56Apr 22 2024 10: +0",7.47,"93Apr 22 2024 11: +0",7.48,"90Apr 22 2024 12: +0",7.36,"90Apr 22 2024 13: +0",7.373,"67Apr 22 2024 14: +0",7.206,"74Apr 22 2024 15: +0",7.286,"86Apr 22 2024 16: +0",7.122,"121Apr 22 2024 17: +0",7.11,"106Apr 22 2024 18: +0",6.852,"193Apr 22 2024 19: +0",7.323,"124Apr 22 2024 20: +0",7.386,"209Apr 22 2024 21: +0",6.84,"291Apr 22 2024 22: +0",7.444,"150Apr 22 2024 23: +0",7.64,"119Apr 23 2024 00: +0",6.92,"120Apr 23 2024,7.65,"94Apr 23 2024 02: +0",7.651,"129Apr 23 2024 03: +0",7.67,"159Apr 23 2024 04: +0",7.67,"131Apr 23 2024 05: +0",7.68,"137Apr 23 2024 06: +0",7.695,"109Apr 23 2024 07: +0",7.7,"56Apr 23 2024 08: +0",7.578,"27Apr 23 2024 09: +0",7.348,"86Apr 23 2024 10: +0",6.861,"57Apr 23 2024 11: +0",6.846,"66Apr 23 2024 12: +0",6.84,"91Apr 23 2024 13: +0",6.856,"61Apr 23 2024 14: +0",7.017,"64Apr 23 2024 15: +0",7.132,"97Apr 23 2024 16: +0",7.247,"143Apr 23 2024 17: +0",7.32,"87Apr 23 2024 18: +0",7.098,"121Apr 23 2024 19: +0",7.149,"90Apr 23 2024 20: +0",6.922,"94Apr 23 2024 21: +0",6.999,"88Apr 23 2024 22: +0",7.15,"118Apr 23 2024 23: +0",7.463,"162Apr 24 2024 00: +0",7.55,"124Apr 24 2024,7.59,"109Apr 24 2024 02: +0",7.56,"79Apr 24 2024 03: +0",7.377,"46Apr 24 2024 04: +0",7.405,"46Apr 24 2024 05: +0",7.555,"113Apr 24 2024 06: +0",7.59,"117Apr 24 2024 07: +0",7.651,"64Apr 24 2024 08: +0",7.67,"93Apr 24 2024 09: +0",7.651,"77Apr 24 2024 10: +0",7.576,"47Apr 24 2024 11: +0",7.167,"74Apr 24 2024 12: +0",7.22,"74Apr 24 2024 13: +0",7.445,"72Apr 24 2024 14: +0",7.353,"73Apr 24 2024 15: +0",7.278,"96Apr 24 2024 16: +0",7.31,"92Apr 24 2024 17: +0",7.196,"96Apr 24 2024 18: +0",7.001,"98Apr 24 2024 19: +0",6.938,"138Apr 24 2024 20: +0",7.2,"105Apr 24 2024 21: +0",7.147,"129Apr 24 2024 22: +0",7.372,"169Apr 24 2024 23: +0",7.434,"96Apr 25 2024 00: +0",7.47,"131Apr 25 2024,7.56,"132Apr 25 2024 02: +0",7.68,"99Apr 25 2024 03: +0",7.73,"193Apr 25 2024 04: +0",7.738,"138Apr 25 2024 05: +0",7.722,"73Apr 25 2024 06: +0",7.732,"65Apr 25 2024 07: +0",7.736,"57Apr 25 2024 08: +0",7.297,"37Apr 25 2024 09: +0",7.19,"41Apr 25 2024 10: +0",7.3,"55Apr 25 2024 11: +0",7.404,"73Apr 25 2024 12: +0",7.534,"81Apr 25 2024 13: +0",7.564,"60Apr 25 2024 14: +0",7.359,"57Apr 25 2024 15: +0",7.263,"89Apr 25 2024 16: +0",7.328,"72Apr 25 2024 17: +0",7.181,"82Apr 25 2024 18: +0",7.26,"107Apr 25 2024 19: +0",7.376,"172Apr 25 2024 20: +0",7.52,"178Apr 25 2024 21: +0",7.48,"163Apr 25 2024 22: +0",7.55,"126Apr 25 2024 23: +0",7.61,"113Apr 26 2024 00: +0",7.699,"172Apr 26 2024,7.699,"204Apr 26 2024 02: +0",7.68,"156Apr 26 2024 03: +0",7.68,"162Apr 26 2024 04: +0",7.444,"83Apr 26 2024 05: +0",7.44,"84Apr 26 2024 06: +0",7.2,"65Apr 26 2024 07: +0",7.38,"101Apr 26 2024 08: +0",7.44,"101Apr 26 2024 09: +0",7.403,"80Apr 26 2024 10: +0",7.54,"89Apr 26 2024 11: +0",7.048,"88Apr 26 2024 12: +0",7.154,"116Apr 26 2024 13: +0",6.914,"119Apr 26 2024 14: +0",6.9,"135Apr 26 2024 15: +0",6.92,"110Apr 26 2024 16: +0",7.006,"156Apr 26 2024 17: +0",7.302,"150Apr 26 2024 18: +0",7.37,"208Apr 26 2024 19: +0",7.015,"160Apr 26 2024 20: +0",6.97,"132Apr 26 2024 21: +0",7.236,"209Apr 26 2024 22: +0",7.49,"230Apr 26 2024 23: +0",7.6,"137Apr 27 2024 00: +0",7.626,"153Apr 27 2024,7.68,"120Apr 27 2024 02: +0",7.706,"132Apr 27 2024 03: +0",7.72,"168Apr 27 2024 04: +0",7.75,"142Apr 27 2024 05: +0",7.718,"117Apr 27 2024 06: +0",7.76,"163Apr 27 2024 07: +0",7.76,"106Apr 27 2024 08: +0",7.625,"110Apr 27 2024 09: +0",7.62,"96Apr 27 2024 10: +0",7.56,"105Apr 27 2024 11: +0",7.14,"82Apr 27 2024 12: +0",6.84,"91Apr 27 2024 13: +0",6.84,"77Apr 27 2024 14: +0",7.114,"141Apr 27 2024 15: +0",7.18,"116Apr 27 2024 16: +0",7.288,"109Apr 27 2024 17: +0",7.333,"104Apr 27 2024 18: +0",7.5,"158Apr 27 2024 19: +0",7.6,"172Apr 27 2024 20: +0",7.508,"182Apr 27 2024 21: +0",7.5,"187Apr 27 2024 22: +0",7.67,"235Apr 27 2024 23: +0",7.592,"166Apr 28 2024 00: +0",7.68,"155Apr 28 2024,7.692,"142Apr 28 2024 02: +0",7.72,"191Apr 28 2024 03: +0",7.75,"156Apr 28 2024 04: +0",7.79,"156Apr 28 2024 05: +0",7.82,"220Apr 28 2024 06: +0",7.823,"112Apr 28 2024 07: +0",7.73,"72Apr 28 2024 08: +0",7.766,"72Apr 28 2024 09: +0",7.591,"66Apr 28 2024 10: +0",7.362,"52Apr 28 2024 11: +0",7.294,"80Apr 28 2024 12: +0",7.22,"65Apr 28 2024 13: +0",7.191,"58Apr 28 2024 14: +0",7.194,"72Apr 28 2024 15: +0",7.14,"81Apr 28 2024 16: +0",7.14,"85Apr 28 2024 17: +0",7.19,"99Apr 28 2024 18: +0",7.068,"68Apr 28 2024 19: +0",7.383,"178Apr 28 2024 20: +0",7.1,"227Apr 28 2024 21: +0",7.606,"206Apr 28 2024 22: +0",7.703,"161Apr 28 2024 23: +0",7.675,"102Apr 29 2024 00: +0",7.61,"81Apr 29 2024,7.678,"104Apr 29 2024 02: +0",7.502,"90Apr 29 2024 03: +0",7.73,"154Apr 29 2024 04: +0",7.74,"159Apr 29 2024 05: +0",7.74,"76Apr 29 2024 06: +0",7.729,"91Apr 29 2024 07: +0",7.719,"85Apr 29 2024 08: +0",7.71,"162Apr 29 2024 09: +0",7.71,"73Apr 29 2024 10: +0",7.435,"100Apr 29 2024 11: +0",7.558,"98Apr 29 2024 12: +0",7.296,"76Apr 29 2024 13: +0",7.154,"46Apr 29 2024 14: +0",7.249,"106Apr 29 2024 15: +0",7.078,"113Apr 29 2024 16: +0",6.861,"67Apr 29 2024 17: +0",6.869,"124Apr 29 2024 18: +0",7.012,"117Apr 29 2024 19: +0",6.906,"111Apr 29 2024 20: +0",6.958,"97Apr 29 2024 21: +0",6.992,"124Apr 29 2024 22: +0",7.297,"218Apr 29 2024 23: +0",7.445,"192Apr 30 2024 00: +0",7.56,"172Apr 30 2024,7.61,"142Apr 30 2024 02: +0",7.49,"125Apr 30 2024 03: +0",7.6,"117Apr 30 2024 04: +0",7.61,"79Apr 30 2024 05: +0",7.692,"83Apr 30 2024 06: +0",7.656,"94Apr 30 2024 07: +0",7.466,"73Apr 30 2024 08: +0",7.65,"46Apr 30 2024 09: +0",7.018,"31Apr 30 2024 10: +0",7.24,"66Apr 30 2024 11: +0",6.954,"120Apr 30 2024 12: +0",7.43,"298Apr 30 2024 13: +0",7.387,"82Apr 30 2024 14: +0",7.212,"42Apr 30 2024 15: +0",6.91,"113Apr 30 2024 16: +0",6.9,"120Apr 30 2024 17: +0",7.05,"186Apr 30 2024 18: +0",7.339,"177Apr 30 2024 19: +0",7.596,"263Apr 30 2024 20: +0",7.639,"225Apr 30 2024 21: +0",7.61,"162Apr 30 2024 22: +0",7.5,"106Apr 30 2024 23: +0",7.626,"163May 01 2024 00: +0",7.701,"144May 01 2024,7.6,"91May 01 2024 02: +0",7.72,"71May 01 2024 03: +0",7.67,"62May 01 2024 04: +0",7.676,"122May 01 2024 05: +0",7.47,"123May 01 2024 06: +0",7.47,"108May 01 2024 07: +0",7.702,"73May 01 2024 08: +0",7.563,"48May 01 2024 09: +0",7.226,"68May 01 2024 10: +0",7.15,"69May 01 2024 11: +0",7.022,"68May 01 2024 12: +0",7.142,"109May 01 2024 13: +0",7.445,"129May 01 2024 14: +0",7.07,"71May 01 2024 15: +0",7.147,"61May 01 2024 16: +0",6.963,"129May 01 2024 17: +0",6.976,"82May 01 2024 18: +0",6.985,"105May 01 2024 19: +0",7.364,"170May 01 2024 20: +0",7.441,"147May 01 2024 21: +0",7.4,"121May 01 2024 22: +0",7.36,"107May 01 2024 23: +0",7.53,"189May 02 2024 00: +0",7.568,"120May 02 2024,7.588,"85May 02 2024 02: +0",7.63,"195May 02 2024 03: +0",7.66,"188May 02 2024 04: +0",7.68,"139May 02 2024 05: +0",7.614,"106May 02 2024 06: +0",7.696,"110May 02 2024 07: +0",7.7,"86May 02 2024 08: +0",7.684,"75May 02 2024 09: +0",7.54,"87May 02 2024 10: +0",7.6,"157May 02 2024 11: +0",7.656,"87May 02 2024 12: +0",7.45,"45May 02 2024 13: +0",7.545,"51May 02 2024 14: +0",7.084,"54May 02 2024 15: +0",6.96,"92May 02 2024 16: +0",6.98,"125May 02 2024 17: +0",7.155,"119May 02 2024 18: +0",6.96,"143May 02 2024 19: +0",7.365,"133May 02 2024 20: +0",7.482,"126May 02 2024 21: +0",7.599,"200May 02 2024 22: +0",7.498,"136May 02 2024 23: +0",7.62,"177May 03 2024 00: +0",7.697,"101May 03 2024,7.664,"102May 03 2024 02: +0",7.707,"159May 03 2024 03: +0",7.72,"145May 03 2024 04: +0",7.72,"142May 03 2024 05: +0",7.52,"63May 03 2024 06: +0",7.6,"71May 03 2024 07: +0",7.719,"89May 03 2024 08: +0",7.65,"76May 03 2024 09: +0",7.63,"59May 03 2024 10: +0",7.529,"66May 03 2024 11: +0",7.32,"79May 03 2024 12: +0",7.274,"99May 03 2024 13: +0",7.654,"102May 03 2024 14: +0",7.558,"108May 03 2024 15: +0",7.732,"257May 03 2024 16: +0",7.73,"120May 03 2024 17: +0",7.57,"146May 03 2024 18: +0",7.583,"131May 03 2024 19: +0",7.502,"116May 03 2024 20: +0",7.27,"115May 03 2024 21: +0",7.65,"190May 03 2024 22: +0",7.74,"174May 03 2024 23: +0",7.77,"127May 04 2024 00: +0",7.79,"171May 04 2024,7.83,"104May 04 2024 02: +0",7.42,"153May 04 2024 03: +0",7.79,"158May 04 2024 04: +0",7.85,"165May 04 2024 05: +0",7.838,"86May 04 2024 06: +0",7.837,"63May 04 2024 07: +0",7.16,"188May 04 2024 08: +0",7.2,"130May 04 2024 09: +0",7.529,"101May 04 2024 10: +0",7.84,"115May 04 2024 11: +0",7.569,"201May 04 2024 12: +0",7.622,"82May 04 2024 13: +0",7.85,"170May 04 2024 14: +0",7.649,"110May 04 2024 15: +0",7.786,"137May 04 2024 16: +0",7.786,"150May 04 2024 17: +0",7.72,"195May 04 2024 18: +0",7.643,"116May 04 2024 19: +0",7.837,"188May 04 2024 20: +0",7.42,"148May 04 2024 21: +0",7.75,"147May 04 2024 22: +0",7.59,"147May 04 2024 23: +0",7.744,"119May 05 2024 00: +0",7.79,"108May 05 2024,7.78,"74May 05 2024 02: +0",7.79,"89May 05 2024 03: +0",7.79,"134May 05 2024 04: +0",7.849,"113May 05 2024 05: +0",7.849,"83May 05 2024 06: +0",7.85,"84May 05 2024 07: +0",7.804,"136May 05 2024 08: +0",7.59,"71May 05 2024 09: +0",7.504,"77May 05 2024 10: +0",7.816,"109May 05 2024 11: +0",7.777,"106May 05 2024 12: +0",7.838,"332May 05 2024 13: +0",7.811,"162May 05 2024 14: +0",7.805,"127May 05 2024 15: +0",7.619,"129May 05 2024 16: +0",7.738,"164May 05 2024 17: +0",7.751,"183May 05 2024 18: +0",7.764,"125May 05 2024 19: +0",7.729,"129May 05 2024 20: +0",7.75,"144May 05 2024 21: +0",7.79,"240May 05 2024 22: +0",7.837,"121May 05 2024 23: +0",7.84,"123May 06 2024 00: +0",7.85,"160May 06 2024,7.854,"110May 06 2024 02: +0",7.863,"173May 06 2024 03: +0",7.9,"96May 06 2024 04: +0",7.93,"106May 06 2024 05: +0",7.93,"77May 06 2024 06: +0",7.861,"71May 06 2024 07: +0",7.93,"159May 06 2024 08: +0",7.908,"48May 06 2024 09: +0",7.418,"30May 06 2024 10: +0",7.308,"40May 06 2024 11: +0",7.402,"70May 06 2024 12: +0",7.77,"125May 06 2024 13: +0",7.586,"97May 06 2024 14: +0",7.744,"140May 06 2024 15: +0",7.789,"171May 06 2024 16: +0",7.848,"156May 06 2024 17: +0",7.794,"146May 06 2024 18: +0",7.3,"109May 06 2024 19: +0",7.588,"256May 06 2024 20: +0",7.54,"121May 06 2024 21: +0",7.53,"117May 06 2024 22: +0",7.599,"123May 06 2024 23: +0",7.944,"144May 07 2024 00: +0",7.96,"120May 07 2024,7.519,"75May 07 2024 02: +0",7.95,"118May 07 2024 03: +0",7.97,"130May 07 2024 04: +0",7.98,"119May 07 2024 05: +0",7.9,"69May 07 2024 06: +0",7.96,"50May 07 2024 07: +0",7.98,"61May 07 2024 08: +0",7.48,"44May 07 2024 09: +0",7.52,"48May 07 2024 10: +0",7.477,"50May 07 2024 11: +0",7.829,"164May 07 2024 12: +0",7.52,"52May 07 2024 13: +0",7.549,"86May 07 2024 14: +0",7.895,"154May 07 2024 15: +0",7.613,"110May 07 2024 16: +0",7.761,"131May 07 2024 17: +0",7.54,"88May 07 2024 18: +0",7.47,"100May 07 2024 19: +0",7.739,"90May 07 2024 20: +0",7.76,"156May 07 2024 21: +0",7.756,"86May 07 2024 22: +0",7.73,"128May 07 2024 23: +0",7.835,"138May 08 2024 00: +0",7.59,"61May 08 2024,7.66,"47May 08 2024 02: +0",7.705,"48May 08 2024 03: +0",7.735,"68May 08 2024 04: +0",7.88,"96May 08 2024 05: +0",7.895,"100May 08 2024 06: +0",7.909,"116May 08 2024 07: +0",7.805,"62May 08 2024 08: +0",7.943,"222May 08 2024 09: +0",7.65,"99May 08 2024 10: +0",7.75,"145May 08 2024 11: +0",7.469,"68May 08 2024 12: +0",7.401,"52May 08 2024 13: +0",7.471,"80May 08 2024 14: +0",7.43,"51May 08 2024 15: +0",7.4,"81May 08 2024 16: +0",7.31,"92May 08 2024 17: +0",7.546,"210May 08 2024 18: +0",7.74,"187May 08 2024 19: +0",7.814,"211May 08 2024 20: +0",7.825,"188May 08 2024 21: +0",7.414,"173May 08 2024 22: +0",7.824,"280May 08 2024 23: +0",7.87,"154May 09 2024 00: +0",7.75,"185May 09 2024,7.846,"193May 09 2024 02: +0",7.85,"117May 09 2024 03: +0",7.88,"100May 09 2024 04: +0",7.59,"86May 09 2024 05: +0",7.89,"176May 09 2024 06: +0",7.89,"138May 09 2024 07: +0",7.88,"79May 09 2024 08: +0",7.826,"58May 09 2024 09: +0",7.865,"170May 09 2024 10: +0",7.89,"178May 09 2024 11: +0",7.792,"160May 09 2024 12: +0",7.68,"79May 09 2024 13: +0",7.841,"133May 09 2024 14: +0",7.667,"113May 09 2024 15: +0",7.799,"153May 09 2024 16: +0",7.769,"148May 09 2024 17: +0",7.612,"103May 09 2024 18: +0",7.45,"149May 09 2024 19: +0",7.835,"219May 09 2024 20: +0",7.828,"180May 09 2024 21: +0",7.696,"102May 09 2024 22: +0",7.71,"121May 09 2024 23: +0",7.742,"90May 10 2024 00: +0",7.79,"128May 10 2024,7.89,"124May 10 2024 02: +0",7.9,"97May 10 2024 03: +0",7.926,"102May 10 2024 04: +0",7.93,"78May 10 2024 05: +0",7.93,"176May 10 2024 06: +0",7.95,"204May 10 2024 07: +0",7.96,"105May 10 2024 08: +0",7.857,"66May 10 2024 09: +0",7.82,"69May 10 2024 10: +0",7.7,"51May 10 2024 11: +0",7.922,"94May 10 2024 12: +0",7.65,"113May 10 2024 13: +0",7.73,"60May 10 2024 14: +0",7.47,"71May 10 2024 15: +0",7.726,"102May 10 2024 16: +0",7.79,"146May 10 2024 17: +0",7.9,"198May 10 2024 18: +0",7.754,"94May 10 2024 19: +0",7.87,"137May 10 2024 20: +0",7.702,"172May 10 2024 21: +0",7.748,"192May 10 2024 22: +0",7.66,"212May 10 2024 23: +0",7.667,"137May 11 2024 00: +0",7.95,"245May 11 2024,7.96,"168May 11 2024 02: +0",7.96,"199May 11 2024 03: +0",7.97,"195May 11 2024 04: +0",7.97,"73May 11 2024 05: +0",7.95,"140May 11 2024 06: +0",7.96,"112May 11 2024 07: +0",7.93,"58May 11 2024 08: +0",7.681,"35May 11 2024 09: +0",7.511,"50May 11 2024 10: +0",7.678,"72May 11 2024 11: +0",7.42,"70May 11 2024 12: +0",7.464,"43May 11 2024 13: +0",7.928,"188May 11 2024 14: +0",7.76,"107May 11 2024 15: +0",7.919,"239May 11 2024 16: +0",7.9,"86May 11 2024 17: +0",7.91,"129May 11 2024 18: +0",7.79,"149May 11 2024 19: +0",7.766,"89May 11 2024 20: +0",7.82,"122May 11 2024 21: +0",7.76,"46May 11 2024 22: +0",7.86,"87May 11 2024 23: +0",7.489,"74May 12 2024 00: +0",7.86,"99May 12 2024,7.9,"125May 12 2024 02: +0",7.91,"92May 12 2024 03: +0",7.94,"175May 12 2024 04: +0",7.97,"115May 12 2024 05: +0",7.97,"157May 12 2024 06: +0",7.97,"140May 12 2024 07: +0",7.99,"125May 12 2024 08: +0",8,"59May 12 2024 09: +0",7.944,"55May 12 2024 10: +0",7.94,"123May 12 2024 11: +0",7.958,"76May 12 2024 12: +0",7.872,"67May 12 2024 13: +0",7.482,"70May 12 2024 14: +0",7.474,"89May 12 2024 15: +0",7.737,"144May 12 2024 16: +0",7.919,"176May 12 2024 17: +0",7.715,"134May 12 2024 18: +0",7.919,"160May 12 2024 19: +0",7.79,"158May 12 2024 20: +0",7.874,"168May 12 2024 21: +0",7.554,"111May 12 2024 22: +0",7.884,"125May 12 2024 23: +0",7.923,"129May 13 2024 00: +0",7.983,"130May 13 2024,8,"194May 13 2024 02: +0",8.01,"204May 13 2024 03: +0",8.002,"84May 13 2024 04: +0",8.05,"69May 13 2024 05: +0",7.79,"33May 13 2024 06: +0",7.931,"54May 13 2024 07: +0",8.05,"80May 13 2024 08: +0",7.93,"95May 13 2024 09: +0",7.74,"54May 13 2024 10: +0",7.799,"37May 13 2024 11: +0",7.594,"39May 13 2024 12: +0",7.83,"36May 13 2024 13: +0",7.883,"61May 13 2024 14: +0",7.79,"75May 13 2024 15: +0",7.743,"113May 13 2024 16: +0",7.87,"109May 13 2024 17: +0",7.84,"136May 13 2024 18: +0",8.012,"227May 13 2024 19: +0",8.02,"119May 13 2024 20: +0",7.94,"132May 13 2024 21: +0",8.02,"195May 13 2024 22: +0",7.849,"102May 13 2024 23: +0",7.914,"127May 14 2024 00: +0",8.033,"58May 14 2024,8.05,"108May 14 2024 02: +0",8.022,"87May 14 2024 03: +0",8.039,"129May 14 2024 04: +0",8.05,"126May 14 2024 05: +0",8.047,"89May 14 2024 06: +0",8.064,"111May 14 2024 07: +0",8.05,"29May 14 2024 08: +0",8.054,"86May 14 2024 09: +0",7.98,"184