2024-05-15 09:19:33
celkemprumern/pprodakoupicena prodejcena koupeNa zisk>rozdilZISKsklad/dnuhodina24hodin/nakupumesicrok
Operation Breakout All Access Pass192,49823,75€12.9665976568.76€62.74€73.81€6.02€€3,17413418670
Jul 02 2014,6.853,"2344
Jul 03 2014,6.772,"781
Jul 04 2014,6.746,"486
Jul 05 2014,6.766,"373
Jul 06 2014,6.72,"270
Jul 07 2014,6.713,"215
Jul 08 2014,6.747,"212
Jul 09 2014,6.776,"173
Jul 10 2014,6.68,"127
Jul 11 2014,6.716,"159
Jul 12 2014,6.701,"140
Jul 13 2014,6.641,"117
Jul 14 2014,6.676,"87
Jul 15 2014,6.726,"96
Jul 16 2014,6.707,"82
Jul 17 2014,6.589,"76
Jul 18 2014,6.744,"73
Jul 19 2014,6.755,"65
Jul 20 2014,6.604,"56
Jul 21 2014,6.605,"57
Jul 22 2014,6.63,"45
Jul 23 2014,6.883,"58
Jul 24 2014,6.713,"32
Jul 25 2014,6.721,"54
Jul 26 2014,6.852,"46
Jul 27 2014,6.744,"64
Jul 28 2014,6.783,"63
Jul 29 2014,6.804,"71
Jul 30 2014,6.657,"69
Jul 31 2014,6.799,"55
Aug 01 2014,6.736,"67
Aug 02 2014,6.742,"60
Aug 03 2014,6.69,"61
Aug 04 2014,6.77,"50
Aug 05 2014,6.657,"66
Aug 06 2014,6.622,"81
Aug 07 2014,6.613,"52
Aug 08 2014,6.785,"76
Aug 09 2014,6.652,"68
Aug 10 2014,6.701,"72
Aug 11 2014,6.716,"64
Aug 12 2014,6.654,"76
Aug 13 2014,6.73,"77
Aug 14 2014,6.708,"71
Aug 15 2014,4.077,"388
Aug 16 2014,3.359,"331
Aug 17 2014,3.302,"379
Aug 18 2014,3.353,"273
Aug 19 2014,3.365,"251
Aug 20 2014,3.354,"206
Aug 21 2014,3.338,"198
Aug 22 2014,4.343,"382
Aug 23 2014,5.063,"335
Aug 24 2014,5.142,"292
Aug 25 2014,5.082,"309
Aug 26 2014,5.317,"279
Aug 27 2014,5.615,"201
Aug 28 2014,5.405,"224
Aug 29 2014,5.777,"158
Aug 30 2014,5.834,"193
Aug 31 2014,5.891,"169
Sep 01 2014,6.085,"118
Sep 02 2014,6.253,"106
Sep 03 2014,6.459,"91
Sep 04 2014,6.342,"71
Sep 05 2014,6.381,"81
Sep 06 2014,6.287,"93
Sep 07 2014,6.191,"114
Sep 08 2014,6.141,"104
Sep 09 2014,6.066,"89
Sep 10 2014,6.102,"96
Sep 11 2014,1.359,"10434
Sep 12 2014,1.084,"3066
Sep 13 2014,1.068,"2432
Sep 14 2014,1.053,"2046
Sep 15 2014,1.011,"1701
Sep 16 2014,1.003,"1507
Sep 17 2014,0.992,"1445
Sep 18 2014,0.991,"1460
Sep 19 2014,0.962,"1921
Sep 20 2014,0.959,"2126
Sep 21 2014,0.955,"2052
Sep 22 2014,0.944,"1674
Sep 23 2014,0.947,"1557
Sep 24 2014,0.962,"1429
Sep 25 2014,0.943,"1550
Sep 26 2014,0.938,"1861
Sep 27 2014,0.937,"2057
Sep 28 2014,0.927,"2020
Sep 29 2014,0.915,"1859
Sep 30 2014,0.919,"1456
Oct 01 2014,1.136,"3750
Oct 02 2014,1.074,"1869
Oct 03 2014,0.941,"2687
Oct 04 2014,0.833,"2166
Oct 05 2014,0.831,"1792
Oct 06 2014,0.798,"1280
Oct 07 2014,0.754,"1349
Oct 08 2014,0.708,"1381
Oct 09 2014,0.706,"1134
Oct 10 2014,0.687,"1312
Oct 11 2014,0.696,"1214
Oct 12 2014,0.698,"1088
Oct 13 2014,0.723,"955
Oct 14 2014,0.732,"761
Oct 15 2014,0.73,"764
Oct 16 2014,0.762,"618
Oct 17 2014,0.723,"854
Oct 18 2014,0.673,"824
Oct 19 2014,0.656,"841
Oct 20 2014,0.661,"585
Oct 21 2014,0.658,"525
Oct 22 2014,0.667,"550
Oct 23 2014,0.654,"589
Oct 24 2014,0.631,"662
Oct 25 2014,0.596,"775
Oct 26 2014,0.591,"881
Oct 27 2014,0.607,"529
Oct 28 2014,0.687,"706
Oct 29 2014,0.783,"477
Oct 30 2014,0.71,"466
Oct 31 2014,0.646,"578
Nov 01 2014,0.641,"656
Nov 02 2014,0.629,"610
Nov 03 2014,0.629,"412
Nov 04 2014,0.629,"480
Nov 05 2014,0.654,"557
Nov 06 2014,0.677,"523
Nov 07 2014,0.661,"508
Nov 08 2014,0.672,"613
Nov 09 2014,0.669,"474
Nov 10 2014,0.654,"539
Nov 11 2014,0.598,"564
Nov 12 2014,0.521,"1878
Nov 13 2014,0.582,"907
Nov 14 2014,0.651,"691
Nov 15 2014,0.667,"874
Nov 16 2014,0.671,"569
Nov 17 2014,0.656,"496
Nov 18 2014,0.63,"571
Nov 19 2014,0.624,"361
Nov 20 2014,0.62,"372
Nov 21 2014,0.591,"476
Nov 22 2014,0.573,"450
Nov 23 2014,0.595,"412
Nov 24 2014,0.578,"300
Nov 25 2014,0.528,"615
Nov 26 2014,0.53,"450
Nov 27 2014,0.505,"455
Nov 28 2014,0.53,"515
Nov 29 2014,0.515,"597
Nov 30 2014,0.497,"660
Dec 01 2014,0.491,"416
Dec 02 2014,0.492,"429
Dec 03 2014,0.513,"459
Dec 04 2014,0.562,"426
Dec 05 2014,0.612,"432
Dec 06 2014,0.696,"585
Dec 07 2014,0.75,"421
Dec 08 2014,0.731,"329
Dec 09 2014,0.721,"410
Dec 10 2014,0.722,"391
Dec 11 2014,0.709,"377
Dec 12 2014,0.709,"425
Dec 13 2014,0.725,"508
Dec 14 2014,0.719,"381
Dec 15 2014,0.706,"523
Dec 16 2014,0.679,"561
Dec 17 2014,0.647,"440
Dec 18 2014,0.686,"370
Dec 19 2014,0.691,"410
Dec 20 2014,0.735,"391
Dec 21 2014,0.723,"385
Dec 22 2014,0.725,"310
Dec 23 2014,0.712,"291
Dec 24 2014,0.723,"465
Dec 25 2014,0.729,"366
Dec 26 2014,0.761,"447
Dec 27 2014,0.81,"472
Dec 28 2014,0.835,"398
Dec 29 2014,0.888,"434
Dec 30 2014,1.009,"496
Dec 31 2014,1.008,"446
Jan 01 2015,0.998,"283
Jan 02 2015,0.988,"480
Jan 03 2015,0.996,"535
Jan 04 2015,0.954,"460
Jan 05 2015,1.034,"388
Jan 06 2015,1.106,"404
Jan 07 2015,1.119,"399
Jan 08 2015,1.175,"354
Jan 09 2015,1.25,"422
Jan 10 2015,1.335,"458
Jan 11 2015,1.495,"423
Jan 12 2015,1.605,"285
Jan 13 2015,1.581,"310
Jan 14 2015,1.537,"315
Jan 15 2015,1.519,"347
Jan 16 2015,1.459,"333
Jan 17 2015,1.477,"491
Jan 18 2015,1.545,"462
Jan 19 2015,1.708,"348
Jan 20 2015,1.765,"383
Jan 21 2015,1.961,"275
Jan 22 2015,1.964,"272
Jan 23 2015,2.082,"315
Jan 24 2015,2.115,"250
Jan 25 2015,2.08,"254
Jan 26 2015,1.947,"213
Jan 27 2015,1.882,"247
Jan 28 2015,1.915,"258
Jan 29 2015,1.853,"216
Jan 30 2015,1.868,"275
Jan 31 2015,1.803,"282
Feb 01 2015,1.891,"291
Feb 02 2015,1.938,"218
Feb 03 2015,1.889,"212
Feb 04 2015,1.91,"229
Feb 05 2015,1.853,"265
Feb 06 2015,1.917,"330
Feb 07 2015,1.966,"335
Feb 08 2015,1.959,"271
Feb 09 2015,1.943,"232
Feb 10 2015,1.934,"215
Feb 11 2015,1.837,"273
Feb 12 2015,1.772,"264
Feb 13 2015,1.782,"298
Feb 14 2015,1.759,"424
Feb 15 2015,1.754,"311
Feb 16 2015,1.794,"321
Feb 17 2015,1.853,"275
Feb 18 2015,1.941,"268
Feb 19 2015,1.927,"279
Feb 20 2015,2.011,"323
Feb 21 2015,2.091,"320
Feb 22 2015,2.101,"399
Feb 23 2015,2.359,"712
Feb 24 2015,2.846,"318
Feb 25 2015,2.726,"192
Feb 26 2015,2.9,"189
Feb 27 2015,2.794,"205
Feb 28 2015,2.835,"225
Mar 01 2015,2.707,"251
Mar 02 2015,2.783,"167
Mar 03 2015,2.711,"161
Mar 04 2015,2.741,"184
Mar 05 2015,2.619,"203
Mar 06 2015,2.708,"217
Mar 07 2015,2.728,"233
Mar 08 2015,2.78,"239
Mar 09 2015,2.817,"203
Mar 10 2015,2.741,"175
Mar 11 2015,2.778,"170
Mar 12 2015,2.67,"196
Mar 13 2015,2.603,"236
Mar 14 2015,2.565,"283
Mar 15 2015,2.398,"414
Mar 16 2015,2.347,"239
Mar 17 2015,2.652,"212
Mar 18 2015,2.769,"176
Mar 19 2015,2.843,"222
Mar 20 2015,2.861,"244
Mar 21 2015,2.896,"304
Mar 22 2015,2.966,"262
Mar 23 2015,3.14,"257
Mar 24 2015,3.352,"192
Mar 25 2015,3.58,"201
Mar 26 2015,3.6,"207
Mar 27 2015,3.613,"252
Mar 28 2015,3.731,"276
Mar 29 2015,3.961,"200
Mar 30 2015,4.036,"201
Mar 31 2015,4.224,"199
Apr 01 2015,4.376,"205
Apr 02 2015,4.383,"178
Apr 03 2015,4.362,"174
Apr 04 2015,4.309,"158
Apr 05 2015,4.244,"176
Apr 06 2015,4.24,"169
Apr 07 2015,4.164,"184
Apr 08 2015,4.064,"140
Apr 09 2015,4.06,"173
Apr 10 2015,3.965,"147
Apr 11 2015,4.034,"174
Apr 12 2015,4.002,"204
Apr 13 2015,3.788,"145
Apr 14 2015,3.64,"175
Apr 15 2015,3.629,"175
Apr 16 2015,3.86,"198
Apr 17 2015,3.829,"215
Apr 18 2015,3.701,"183
Apr 19 2015,3.681,"199
Apr 20 2015,3.668,"139
Apr 21 2015,3.65,"167
Apr 22 2015,3.605,"177
Apr 23 2015,3.785,"144
Apr 24 2015,3.828,"159
Apr 25 2015,3.897,"164
Apr 26 2015,3.821,"176
Apr 27 2015,3.827,"159
Apr 28 2015,3.76,"161
Apr 29 2015,3.822,"156
Apr 30 2015,3.926,"204
May 01 2015,3.801,"197
May 02 2015,4.087,"189
May 03 2015,4.068,"167
May 04 2015,4.085,"150
May 05 2015,4.012,"162
May 06 2015,4.132,"168
May 07 2015,4.072,"146
May 08 2015,4.016,"172
May 09 2015,4.277,"221
May 10 2015,4.325,"174
May 11 2015,4.16,"167
May 12 2015,4.153,"168
May 13 2015,4.234,"170
May 14 2015,4.211,"166
May 15 2015,4.265,"182
May 16 2015,4.407,"211
May 17 2015,4.465,"229
May 18 2015,4.541,"140
May 19 2015,4.517,"111
May 20 2015,4.531,"146
May 21 2015,4.557,"141
May 22 2015,4.539,"135
May 23 2015,4.555,"150
May 24 2015,4.552,"145
May 25 2015,4.567,"150
May 26 2015,4.619,"141
May 27 2015,4.027,"456
May 28 2015,4.479,"206
May 29 2015,4.598,"157
May 30 2015,4.748,"170
May 31 2015,4.787,"125
Jun 01 2015,4.803,"113
Jun 02 2015,4.796,"113
Jun 03 2015,4.777,"86
Jun 04 2015,4.705,"73
Jun 05 2015,4.444,"116
Jun 06 2015,4.379,"109
Jun 07 2015,4.329,"114
Jun 08 2015,4.251,"82
Jun 09 2015,4.215,"105
Jun 10 2015,4.274,"82
Jun 11 2015,4.126,"96
Jun 12 2015,3.97,"100
Jun 13 2015,3.882,"100
Jun 14 2015,3.904,"102
Jun 15 2015,3.894,"91
Jun 16 2015,3.964,"75
Jun 17 2015,3.934,"98
Jun 18 2015,3.963,"76
Jun 19 2015,3.882,"75
Jun 20 2015,3.848,"87
Jun 21 2015,3.706,"86
Jun 22 2015,3.698,"106
Jun 23 2015,4.146,"75
Jun 24 2015,4.245,"70
Jun 25 2015,4.448,"73
Jun 26 2015,4.749,"71
Jun 27 2015,4.744,"76
Jun 28 2015,4.705,"57
Jun 29 2015,4.454,"68
Jun 30 2015,4.51,"59
Jul 01 2015,4.564,"64
Jul 02 2015,4.617,"62
Jul 03 2015,4.712,"67
Jul 04 2015,4.709,"65
Jul 05 2015,4.724,"60
Jul 06 2015,4.689,"60
Jul 07 2015,4.815,"65
Jul 08 2015,4.868,"50
Jul 09 2015,4.657,"57
Jul 10 2015,4.773,"55
Jul 11 2015,4.565,"78
Jul 12 2015,4.279,"96
Jul 13 2015,4.336,"67
Jul 14 2015,4.586,"70
Jul 15 2015,4.464,"72
Jul 16 2015,4.356,"79
Jul 17 2015,4.287,"81
Jul 18 2015,4.238,"79
Jul 19 2015,4.268,"71
Jul 20 2015,4.294,"82
Jul 21 2015,4.277,"69
Jul 22 2015,4.278,"83
Jul 23 2015,3.646,"160
Jul 24 2015,3.139,"316
Jul 25 2015,3.183,"225
Jul 26 2015,3.673,"138
Jul 27 2015,3.697,"117
Jul 28 2015,3.861,"89
Jul 29 2015,3.976,"83
Jul 30 2015,3.977,"80
Jul 31 2015,3.897,"106
Aug 01 2015,3.869,"73
Aug 02 2015,3.752,"103
Aug 03 2015,3.66,"106
Aug 04 2015,3.696,"261
Aug 05 2015,3.749,"102
Aug 06 2015,3.784,"90
Aug 07 2015,3.751,"83
Aug 08 2015,3.717,"101
Aug 09 2015,3.693,"84
Aug 10 2015,3.793,"93
Aug 11 2015,3.75,"80
Aug 12 2015,3.853,"102
Aug 13 2015,3.717,"129
Aug 14 2015,3.755,"95
Aug 15 2015,3.321,"166
Aug 16 2015,3.219,"113
Aug 17 2015,3.407,"95
Aug 18 2015,3.607,"82
Aug 19 2015,3.626,"81
Aug 20 2015,3.65,"107
Aug 21 2015,3.463,"163
Aug 22 2015,3.437,"139
Aug 23 2015,3.213,"137
Aug 24 2015,2.872,"234
Aug 25 2015,3.016,"168
Aug 26 2015,3.444,"126
Aug 27 2015,3.529,"111
Aug 28 2015,3.624,"97
Aug 29 2015,3.754,"96
Aug 30 2015,3.807,"118
Aug 31 2015,3.84,"119
Sep 01 2015,3.908,"108
Sep 02 2015,4.234,"92
Sep 03 2015,4.506,"44
Sep 04 2015,4.388,"55
Sep 05 2015,4.356,"76
Sep 06 2015,4.407,"98
Sep 07 2015,4.414,"74
Sep 08 2015,4.367,"63
Sep 09 2015,4.335,"65
Sep 10 2015,4.418,"57
Sep 11 2015,4.347,"47
Sep 12 2015,4.397,"72
Sep 13 2015,4.322,"66
Sep 14 2015,4.277,"53
Sep 15 2015,4.316,"77
Sep 16 2015,4.347,"60
Sep 17 2015,4.266,"92
Sep 18 2015,4.293,"104
Sep 19 2015,4.265,"129
Sep 20 2015,4.311,"92
Sep 21 2015,4.292,"91
Sep 22 2015,4.331,"60
Sep 23 2015,4.392,"79
Sep 24 2015,4.429,"56
Sep 25 2015,4.373,"85
Sep 26 2015,4.516,"88
Sep 27 2015,4.481,"87
Sep 28 2015,4.476,"61
Sep 29 2015,4.283,"66
Sep 30 2015,4.472,"69
Oct 01 2015,4.604,"72
Oct 02 2015,4.883,"137
Oct 03 2015,5.021,"57
Oct 04 2015,5.041,"45
Oct 05 2015,4.951,"47
Oct 06 2015,5.034,"42
Oct 07 2015,5.052,"47
Oct 08 2015,4.944,"50
Oct 09 2015,4.961,"56
Oct 10 2015,4.948,"57
Oct 11 2015,4.982,"52
Oct 12 2015,5.037,"34
Oct 13 2015,5.051,"45
Oct 14 2015,5.077,"38
Oct 15 2015,5.049,"54
Oct 16 2015,5.061,"60
Oct 17 2015,5.116,"45
Oct 18 2015,5.129,"53
Oct 19 2015,5.079,"30
Oct 20 2015,5.061,"25
Oct 21 2015,4.907,"40
Oct 22 2015,4.824,"42
Oct 23 2015,4.843,"47
Oct 24 2015,4.824,"46
Oct 25 2015,4.789,"51
Oct 26 2015,4.859,"47
Oct 27 2015,4.858,"55
Oct 28 2015,4.725,"42
Oct 29 2015,4.799,"41
Oct 30 2015,4.796,"58
Oct 31 2015,4.575,"52
Nov 01 2015,4.588,"48
Nov 02 2015,4.789,"61
Nov 03 2015,4.983,"49
Nov 04 2015,5.011,"53
Nov 05 2015,4.908,"58
Nov 06 2015,4.951,"73
Nov 07 2015,4.997,"52
Nov 08 2015,5.09,"50
Nov 09 2015,4.935,"31
Nov 10 2015,5.081,"31
Nov 11 2015,4.94,"48
Nov 12 2015,4.977,"59
Nov 13 2015,5.193,"49
Nov 14 2015,5.171,"50
Nov 15 2015,5.569,"131
Nov 16 2015,5.632,"49
Nov 17 2015,5.803,"43
Nov 18 2015,5.641,"36
Nov 19 2015,5.727,"30
Nov 20 2015,6.71,"216
Nov 21 2015,7.346,"35
Nov 22 2015,7.233,"25
Nov 23 2015,7.162,"28
Nov 24 2015,7.313,"30
Nov 25 2015,7.045,"29
Nov 26 2015,6.596,"42
Nov 27 2015,6.251,"37
Nov 28 2015,5.874,"39
Nov 29 2015,6.151,"35
Nov 30 2015,6.069,"29
Dec 01 2015,6.588,"33
Dec 02 2015,6.845,"27
Dec 03 2015,7.024,"26
Dec 04 2015,7.206,"29
Dec 05 2015,6.99,"39
Dec 06 2015,7.012,"43
Dec 07 2015,6.947,"36
Dec 08 2015,7.118,"51
Dec 09 2015,7.192,"24
Dec 10 2015,6.974,"45
Dec 11 2015,7.18,"64
Dec 12 2015,7.4,"34
Dec 13 2015,7.287,"35
Dec 14 2015,7.305,"38
Dec 15 2015,7.052,"40
Dec 16 2015,7.238,"56
Dec 17 2015,6.973,"45
Dec 18 2015,7.213,"23
Dec 19 2015,7.262,"44
Dec 20 2015,7.1,"24
Dec 21 2015,7.132,"31
Dec 22 2015,6.74,"39
Dec 23 2015,6.845,"77
Dec 24 2015,6.862,"44
Dec 25 2015,6.838,"42
Dec 26 2015,6.852,"32
Dec 27 2015,6.936,"37
Dec 28 2015,6.812,"49
Dec 29 2015,6.926,"82
Dec 30 2015,6.675,"28
Dec 31 2015,6.898,"34
Jan 01 2016,6.574,"58
Jan 02 2016,6.809,"38
Jan 03 2016,6.858,"34
Jan 04 2016,6.612,"39
Jan 05 2016,6.784,"40
Jan 06 2016,6.834,"46
Jan 07 2016,6.771,"60
Jan 08 2016,6.685,"96
Jan 09 2016,6.791,"51
Jan 10 2016,6.849,"40
Jan 11 2016,6.807,"28
Jan 12 2016,6.785,"37
Jan 13 2016,6.737,"46
Jan 14 2016,6.754,"46
Jan 15 2016,6.801,"39
Jan 16 2016,6.829,"57
Jan 17 2016,6.852,"45
Jan 18 2016,6.941,"39
Jan 19 2016,6.896,"44
Jan 20 2016,6.997,"35
Jan 21 2016,6.886,"38
Jan 22 2016,6.815,"45
Jan 23 2016,6.962,"29
Jan 24 2016,6.981,"36
Jan 25 2016,6.958,"33
Jan 26 2016,6.886,"35
Jan 27 2016,6.906,"37
Jan 28 2016,6.939,"27
Jan 29 2016,6.918,"38
Jan 30 2016,6.911,"56
Jan 31 2016,6.971,"50
Feb 01 2016,6.917,"36
Feb 02 2016,7.061,"37
Feb 03 2016,6.977,"36
Feb 04 2016,7.088,"37
Feb 05 2016,7.027,"38
Feb 06 2016,6.955,"50
Feb 07 2016,6.831,"47
Feb 08 2016,6.779,"43
Feb 09 2016,6.606,"52
Feb 10 2016,6.744,"39
Feb 11 2016,6.404,"51
Feb 12 2016,6.704,"46
Feb 13 2016,7.248,"58
Feb 14 2016,7.24,"40
Feb 15 2016,7.301,"36
Feb 16 2016,7.318,"35
Feb 17 2016,7.617,"33
Feb 18 2016,7.702,"174
Feb 19 2016,8.401,"96
Feb 20 2016,10.393,"101
Feb 21 2016,11.112,"45
Feb 22 2016,10.728,"34
Feb 23 2016,11.183,"19
Feb 24 2016,11.369,"36
Feb 25 2016,12.288,"20
Feb 26 2016,11.634,"14
Feb 27 2016,11.809,"23
Feb 28 2016,11.917,"15
Feb 29 2016,11.936,"22
Mar 01 2016,12.273,"11
Mar 02 2016,12.091,"17
Mar 03 2016,12.048,"28
Mar 04 2016,12.147,"13
Mar 05 2016,12.046,"27
Mar 06 2016,11.846,"18
Mar 07 2016,11.905,"16
Mar 08 2016,10.913,"12
Mar 09 2016,11.593,"18
Mar 10 2016,12.212,"14
Mar 11 2016,12.234,"18
Mar 12 2016,12.385,"16
Mar 13 2016,12.699,"14
Mar 14 2016,12.057,"10
Mar 15 2016,12.441,"15
Mar 16 2016,12.325,"22
Mar 17 2016,12.666,"19
Mar 18 2016,12.198,"14
Mar 19 2016,12.461,"16
Mar 20 2016,12.345,"9
Mar 21 2016,12.732,"6
Mar 22 2016,12.62,"9
Mar 23 2016,12.068,"22
Mar 24 2016,12.298,"7
Mar 25 2016,11.609,"13
Mar 26 2016,11.455,"25
Mar 27 2016,12.323,"10
Mar 28 2016,11.613,"13
Mar 29 2016,11.308,"21
Mar 30 2016,11.009,"30
Mar 31 2016,11.146,"13
Apr 01 2016,10.821,"45
Apr 02 2016,10.68,"22
Apr 03 2016,10.297,"40
Apr 04 2016,10.447,"33
Apr 05 2016,11.18,"22
Apr 06 2016,11.405,"15
Apr 07 2016,11.157,"14
Apr 08 2016,11.791,"29
Apr 09 2016,12.119,"21
Apr 10 2016,11.727,"18
Apr 11 2016,12.137,"18
Apr 12 2016,11.508,"8
Apr 13 2016,12.119,"17
Apr 14 2016,12.028,"17
Apr 15 2016,12.039,"12
Apr 16 2016,11.779,"22
Apr 17 2016,12.129,"17
Apr 18 2016,12.12,"18
Apr 19 2016,11.965,"9
Apr 20 2016,11.508,"9
Apr 21 2016,11.558,"13
Apr 22 2016,12.472,"18
Apr 23 2016,12.192,"12
Apr 24 2016,12.046,"19
Apr 25 2016,12.003,"7
Apr 26 2016,12.403,"15
Apr 27 2016,12.343,"8
Apr 28 2016,12.497,"13
Apr 29 2016,12.549,"10
Apr 30 2016,12.122,"21
May 01 2016,12.413,"13
May 02 2016,12.48,"12
May 03 2016,12.193,"10
May 04 2016,12.529,"13
May 05 2016,11.599,"35
May 06 2016,11.916,"27
May 07 2016,12.149,"15
May 08 2016,12.101,"17
May 09 2016,12.152,"15
May 10 2016,12.258,"9
May 11 2016,11.822,"11
May 12 2016,12.332,"11
May 13 2016,12.135,"19
May 14 2016,11.607,"17
May 15 2016,12.134,"16
May 16 2016,11.51,"11
May 17 2016,11.019,"32
May 18 2016,10.916,"29
May 19 2016,10.959,"12
May 20 2016,11.062,"15
May 21 2016,11.06,"14
May 22 2016,11.155,"13
May 23 2016,11.099,"11
May 24 2016,10.765,"6
May 25 2016,10.496,"52
May 26 2016,10.519,"12
May 27 2016,10.575,"43
May 28 2016,10.509,"50
May 29 2016,10.897,"22
May 30 2016,10.823,"16
May 31 2016,10.295,"8
Jun 01 2016,10.896,"17
Jun 02 2016,10.428,"26
Jun 03 2016,10.471,"16
Jun 04 2016,10.557,"17
Jun 05 2016,10.245,"9
Jun 06 2016,10.052,"19
Jun 07 2016,10.361,"7
Jun 08 2016,10.518,"10
Jun 09 2016,10.674,"9
Jun 10 2016,10.562,"7
Jun 11 2016,10.399,"9
Jun 12 2016,10.601,"5
Jun 13 2016,9.501,"11
Jun 14 2016,10.222,"13
Jun 15 2016,10.084,"8
Jun 16 2016,10.49,"25
Jun 17 2016,10.463,"11
Jun 18 2016,10.194,"14
Jun 19 2016,10.487,"10
Jun 20 2016,10.239,"15
Jun 21 2016,10.155,"10
Jun 22 2016,10.018,"14
Jun 23 2016,9.892,"5
Jun 24 2016,9.402,"16
Jun 25 2016,9.036,"13
Jun 26 2016,8.991,"22
Jun 27 2016,8.626,"14
Jun 28 2016,8.72,"9
Jun 29 2016,8.78,"16
Jun 30 2016,8.834,"25
Jul 01 2016,8.585,"13
Jul 02 2016,8.554,"16
Jul 03 2016,8.778,"12
Jul 04 2016,8.623,"16
Jul 05 2016,8.546,"10
Jul 06 2016,9.328,"14
Jul 07 2016,8.85,"9
Jul 08 2016,9.612,"11
Jul 09 2016,9.491,"12
Jul 10 2016,9.192,"18
Jul 11 2016,9.402,"18
Jul 12 2016,9.638,"13
Jul 13 2016,9.856,"13
Jul 14 2016,9.697,"8
Jul 15 2016,10.152,"9
Jul 16 2016,10.015,"15
Jul 17 2016,10.142,"13
Jul 18 2016,10.047,"10
Jul 19 2016,10.196,"5
Jul 20 2016,10.738,"14
Jul 21 2016,10.619,"10
Jul 22 2016,10.576,"6
Jul 23 2016,10.8,"5
Jul 24 2016,10.74,"7
Jul 25 2016,10.297,"4
Jul 26 2016,10.154,"6
Jul 27 2016,10.358,"12
Jul 28 2016,10.434,"10
Jul 29 2016,10.291,"6
Jul 30 2016,10.221,"6
Jul 31 2016,9.795,"7
Aug 01 2016,10.214,"8
Aug 02 2016,10.035,"4
Aug 03 2016,10.386,"5
Aug 04 2016,10.051,"7
Aug 05 2016,9.734,"12
Aug 06 2016,10.23,"10
Aug 07 2016,8.579,"6
Aug 08 2016,9.832,"7
Aug 09 2016,9.67,"8
Aug 10 2016,10.272,"5
Aug 11 2016,10.278,"10
Aug 12 2016,9.141,"6
Aug 13 2016,9.551,"9
Aug 14 2016,9.947,"12
Aug 15 2016,10.05,"9
Aug 16 2016,9.623,"9
Aug 17 2016,10.014,"7
Aug 18 2016,9.757,"19
Aug 19 2016,9.674,"9
Aug 20 2016,9.141,"6
Aug 21 2016,8.854,"6
Aug 22 2016,9.253,"12
Aug 23 2016,9.273,"15
Aug 24 2016,8.439,"11
Aug 25 2016,8.209,"6
Aug 26 2016,8.71,"15
Aug 27 2016,8.611,"11
Aug 28 2016,8.598,"14
Aug 29 2016,8.542,"12
Aug 30 2016,8.506,"14
Aug 31 2016,8.261,"19
Sep 01 2016,8.283,"9
Sep 02 2016,8.243,"11
Sep 03 2016,8.338,"23
Sep 04 2016,8.182,"17
Sep 05 2016,8.393,"23
Sep 06 2016,8.952,"11
Sep 07 2016,9.023,"9
Sep 08 2016,9.225,"10
Sep 09 2016,9.68,"3
Sep 10 2016,9.104,"15
Sep 11 2016,9.173,"10
Sep 12 2016,9.688,"13
Sep 13 2016,9.786,"4
Sep 14 2016,8.792,"16
Sep 15 2016,9.29,"6
Sep 16 2016,9.643,"12
Sep 17 2016,9.3,"15
Sep 18 2016,9.394,"11
Sep 19 2016,8.239,"15
Sep 20 2016,9.429,"10
Sep 21 2016,9.234,"6
Sep 22 2016,9.111,"8
Sep 23 2016,8.613,"13
Sep 24 2016,8.937,"16
Sep 25 2016,9.038,"11
Sep 26 2016,9.119,"4
Sep 27 2016,9.175,"7
Sep 28 2016,7.235,"16
Sep 29 2016,8.445,"10
Sep 30 2016,9.007,"16
Oct 01 2016,8.594,"13
Oct 02 2016,8.955,"17
Oct 03 2016,8.933,"12
Oct 04 2016,8.49,"16
Oct 05 2016,8.795,"7
Oct 06 2016,7.916,"15
Oct 07 2016,7.628,"17
Oct 08 2016,7.585,"60
Oct 09 2016,6.955,"18
Oct 10 2016,6.766,"21
Oct 11 2016,7.245,"22
Oct 12 2016,7.772,"11
Oct 13 2016,7.755,"14
Oct 14 2016,7.705,"14
Oct 15 2016,7.812,"19
Oct 16 2016,7.751,"10
Oct 17 2016,7.695,"14
Oct 18 2016,7.579,"8
Oct 19 2016,7.507,"8
Oct 20 2016,7.564,"12
Oct 21 2016,7.789,"16
Oct 22 2016,7.59,"16
Oct 23 2016,6.437,"25
Oct 24 2016,6.361,"93
Oct 25 2016,6.826,"12
Oct 26 2016,6.335,"33
Oct 27 2016,6.661,"15
Oct 28 2016,6.268,"34
Oct 29 2016,6.497,"19
Oct 30 2016,6.204,"14
Oct 31 2016,5.491,"77
Nov 01 2016,5.722,"20
Nov 02 2016,5.543,"37
Nov 03 2016,5.711,"21
Nov 04 2016,6.311,"22
Nov 05 2016,6.892,"12
Nov 06 2016,6.842,"14
Nov 07 2016,6.711,"20
Nov 08 2016,6.612,"20
Nov 09 2016,6.833,"11
Nov 10 2016,6.833,"11
Nov 11 2016,6.679,"25
Nov 12 2016,6.791,"17
Nov 13 2016,6.759,"8
Nov 14 2016,6.696,"15
Nov 15 2016,6.714,"13
Nov 16 2016,6.56,"21
Nov 17 2016,6.389,"13
Nov 18 2016,6.625,"15
Nov 19 2016,6.236,"17
Nov 20 2016,6.215,"13
Nov 21 2016,6.496,"15
Nov 22 2016,6.522,"8
Nov 23 2016,6.512,"9
Nov 24 2016,6.338,"29
Nov 25 2016,6.482,"14
Nov 26 2016,6.434,"14
Nov 27 2016,6.462,"12
Nov 28 2016,6.235,"17
Nov 29 2016,6.36,"19
Nov 30 2016,6.507,"10
Dec 01 2016,6.66,"15
Dec 02 2016,6.665,"16
Dec 03 2016,6.688,"16
Dec 04 2016,6.66,"19
Dec 05 2016,6.92,"16
Dec 06 2016,7.462,"8
Dec 07 2016,7.186,"8
Dec 08 2016,7.283,"20
Dec 09 2016,7.137,"10
Dec 10 2016,7.515,"13
Dec 11 2016,7.583,"7
Dec 12 2016,7.479,"7
Dec 13 2016,7.605,"12
Dec 14 2016,7.706,"10
Dec 15 2016,7.722,"14
Dec 16 2016,7.983,"11
Dec 17 2016,8.223,"7
Dec 18 2016,7.864,"11
Dec 19 2016,7.29,"7
Dec 20 2016,7.219,"8
Dec 21 2016,7.568,"12
Dec 22 2016,7.877,"12
Dec 23 2016,7.364,"7
Dec 24 2016,7.162,"17
Dec 25 2016,7.622,"13
Dec 26 2016,7.71,"25
Dec 27 2016,7.779,"7
Dec 28 2016,7.762,"15
Dec 29 2016,7.721,"11
Dec 30 2016,7.29,"10
Dec 31 2016,7.337,"5
Jan 01 2017,7.208,"15
Jan 02 2017,7.729,"17
Jan 03 2017,7.897,"16
Jan 04 2017,7.697,"16
Jan 05 2017,7.796,"16
Jan 06 2017,7.84,"12
Jan 07 2017,7.904,"18
Jan 08 2017,8.012,"13
Jan 09 2017,8.233,"17
Jan 10 2017,8.434,"12
Jan 11 2017,8.329,"17
Jan 12 2017,8.561,"19
Jan 13 2017,8.999,"19
Jan 14 2017,9.609,"7
Jan 15 2017,8.902,"9
Jan 16 2017,9.413,"12
Jan 17 2017,9.809,"13
Jan 18 2017,9.811,"9
Jan 19 2017,9.456,"5
Jan 20 2017,9.719,"15
Jan 21 2017,9.881,"20
Jan 22 2017,9.88,"14
Jan 23 2017,9.884,"6
Jan 24 2017,9.716,"10
Jan 25 2017,9.482,"10
Jan 26 2017,9.876,"9
Jan 27 2017,9.817,"8
Jan 28 2017,9.842,"16
Jan 29 2017,9.771,"23
Jan 30 2017,9.234,"8
Jan 31 2017,9.709,"10
Feb 01 2017,9.803,"12
Feb 02 2017,9.766,"16
Feb 03 2017,9.955,"8
Feb 04 2017,10.014,"15
Feb 05 2017,10.357,"17
Feb 06 2017,10.587,"9
Feb 07 2017,10.445,"12
Feb 08 2017,8.97,"13
Feb 09 2017,10.188,"8
Feb 10 2017,10.535,"14
Feb 11 2017,11.225,"13
Feb 12 2017,10.738,"5
Feb 13 2017,10.266,"10
Feb 14 2017,11.092,"5
Feb 15 2017,10.283,"12
Feb 16 2017,10.172,"7
Feb 17 2017,10.067,"8
Feb 18 2017,10.415,"13
Feb 19 2017,10.243,"7
Feb 20 2017,10.506,"9
Feb 21 2017,10.321,"8
Feb 22 2017,10.227,"6
Feb 23 2017,10.479,"10
Feb 24 2017,10.477,"10
Feb 25 2017,10.727,"9
Feb 26 2017,11.258,"12
Feb 27 2017,10.946,"21
Feb 28 2017,10.683,"7
Mar 01 2017,11.224,"9
Mar 02 2017,11.039,"5
Mar 03 2017,11.373,"5
Mar 04 2017,11.398,"6
Mar 05 2017,11.2,"11
Mar 06 2017,10.859,"9
Mar 07 2017,10.306,"8
Mar 08 2017,10.145,"14
Mar 09 2017,10.747,"7
Mar 10 2017,11.261,"11
Mar 11 2017,11.278,"9
Mar 12 2017,11.456,"5
Mar 13 2017,11.419,"8
Mar 14 2017,11.461,"11
Mar 15 2017,11.517,"11
Mar 16 2017,11.51,"11
Mar 17 2017,11.43,"10
Mar 18 2017,11.989,"10
Mar 19 2017,11.272,"15
Mar 20 2017,11.836,"6
Mar 21 2017,11.691,"6
Mar 22 2017,11.848,"9
Mar 23 2017,11.85,"11
Mar 24 2017,11.675,"10
Mar 25 2017,11.661,"12
Mar 26 2017,11.467,"10
Mar 27 2017,11.183,"10
Mar 28 2017,11.63,"4
Mar 29 2017,11.644,"2
Mar 30 2017,11.571,"16
Mar 31 2017,11.631,"6
Apr 01 2017,10.877,"10
Apr 02 2017,11.437,"4
Apr 03 2017,10.415,"5
Apr 04 2017,10.979,"7
Apr 05 2017,11.113,"10
Apr 06 2017,10.943,"7
Apr 07 2017,11.06,"9
Apr 08 2017,10.951,"13
Apr 09 2017,11.011,"7
Apr 10 2017,11.114,"10
Apr 11 2017,11.083,"7
Apr 12 2017,11.172,"9
Apr 13 2017,10.973,"11
Apr 14 2017,11.007,"10
Apr 15 2017,11.112,"11
Apr 16 2017,10.753,"6
Apr 17 2017,10.999,"13
Apr 18 2017,10.709,"12
Apr 19 2017,10.903,"8
Apr 20 2017,11.029,"7
Apr 21 2017,11.117,"3
Apr 22 2017,11.124,"8
Apr 23 2017,11.159,"4
Apr 24 2017,10.601,"6
Apr 25 2017,11.046,"7
Apr 26 2017,11.041,"7
Apr 27 2017,10.687,"7
Apr 28 2017,10.89,"11
Apr 29 2017,10.904,"12
Apr 30 2017,10.601,"5
May 01 2017,10.933,"8
May 02 2017,10.368,"3
May 03 2017,10.518,"11
May 04 2017,10.785,"4
May 05 2017,9.95,"10
May 06 2017,10.258,"12
May 07 2017,9.768,"5
May 08 2017,10.305,"10
May 09 2017,10.709,"8
May 10 2017,10.761,"12
May 11 2017,10.853,"12
May 12 2017,10.701,"7
May 13 2017,10.498,"8
May 14 2017,10.518,"7
May 15 2017,10.814,"9
May 16 2017,10.568,"11
May 17 2017,10.65,"10
May 18 2017,10.884,"7
May 19 2017,10.845,"9
May 20 2017,10.88,"7
May 21 2017,10.789,"11
May 22 2017,10.88,"10
May 23 2017,10.359,"11
May 24 2017,10.742,"70
May 25 2017,10.86,"33
May 26 2017,11.424,"19
May 27 2017,11.623,"32
May 28 2017,11.888,"13
May 29 2017,12.157,"15
May 30 2017,12.788,"72
May 31 2017,13.543,"11
Jun 01 2017,14.418,"9
Jun 02 2017,15.254,"6
Jun 03 2017,14.606,"6
Jun 04 2017,14.026,"15
Jun 05 2017,15.476,"6
Jun 06 2017,15.572,"4
Jun 07 2017,14.646,"21
Jun 08 2017,14.615,"7
Jun 09 2017,14.697,"6
Jun 10 2017,14.727,"4
Jun 11 2017,13.533,"4
Jun 12 2017,14.018,"5
Jun 13 2017,13.816,"5
Jun 14 2017,13.643,"8
Jun 15 2017,13.477,"5
Jun 16 2017,13.906,"7
Jun 17 2017,13.387,"5
Jun 18 2017,13.37,"7
Jun 19 2017,14.078,"2
Jun 20 2017,13.891,"2
Jun 21 2017,13.742,"3
Jun 22 2017,12.359,"7
Jun 23 2017,10.975,"7
Jun 24 2017,11.157,"10
Jun 25 2017,10.493,"10
Jun 26 2017,10.386,"8
Jun 27 2017,10.316,"9
Jun 28 2017,10.165,"9
Jun 29 2017,11.296,"5
Jun 30 2017,11.105,"7
Jul 01 2017,10.372,"8
Jul 02 2017,10.408,"5
Jul 03 2017,9.926,"14
Jul 04 2017,10.819,"4
Jul 05 2017,10.26,"6
Jul 06 2017,10.385,"5
Jul 07 2017,10.815,"11
Jul 08 2017,10.752,"8
Jul 09 2017,10.43,"1
Jul 10 2017,10.458,"10
Jul 11 2017,10.863,"6
Jul 12 2017,11.235,"6
Jul 13 2017,11.046,"11
Jul 14 2017,11.372,"5
Jul 15 2017,11.347,"7
Jul 16 2017,11.292,"6
Jul 17 2017,11.098,"5
Jul 18 2017,11.272,"5
Jul 19 2017,11.385,"6
Jul 20 2017,11.404,"5
Jul 21 2017,11.741,"5
Jul 22 2017,13.264,"13
Jul 23 2017,11.944,"5
Jul 24 2017,11.885,"8
Jul 25 2017,12.318,"8
Jul 26 2017,11.996,"9
Jul 27 2017,11.778,"11
Jul 28 2017,12.01,"5
Jul 29 2017,12.062,"7
Jul 30 2017,11.651,"3
Jul 31 2017,11.678,"6
Aug 01 2017,12.192,"11
Aug 02 2017,12.499,"8
Aug 03 2017,11.763,"8
Aug 04 2017,11.925,"5
Aug 05 2017,12.351,"8
Aug 06 2017,12.273,"8
Aug 07 2017,11.773,"7
Aug 08 2017,12.101,"6
Aug 09 2017,12.504,"4
Aug 10 2017,11.924,"6
Aug 11 2017,11.52,"5
Aug 12 2017,10.308,"16
Aug 13 2017,10.355,"12
Aug 14 2017,11.001,"11
Aug 15 2017,11.716,"4
Aug 16 2017,11.714,"11
Aug 17 2017,11.715,"4
Aug 18 2017,11.977,"4
Aug 19 2017,11.655,"6
Aug 20 2017,11.84,"5
Aug 21 2017,11.148,"6
Aug 22 2017,11.06,"8
Aug 23 2017,10.966,"9
Aug 24 2017,11.292,"7
Aug 25 2017,11.511,"9
Aug 26 2017,11.702,"6
Aug 27 2017,12.006,"6
Aug 28 2017,11.601,"6
Aug 29 2017,11.999,"19
Aug 30 2017,10.609,"7
Aug 31 2017,10.729,"7
Sep 01 2017,11.066,"13
Sep 02 2017,10.569,"18
Sep 03 2017,11.275,"11
Sep 04 2017,11.208,"16
Sep 05 2017,11.698,"5
Sep 06 2017,11.626,"5
Sep 07 2017,11.933,"3
Sep 08 2017,11.862,"1
Sep 09 2017,11.856,"9
Sep 10 2017,11.612,"5
Sep 11 2017,11.806,"5
Sep 12 2017,11.76,"7
Sep 13 2017,11.497,"7
Sep 14 2017,11.174,"8
Sep 15 2017,11.464,"5
Sep 16 2017,11.446,"8
Sep 17 2017,11.436,"13
Sep 18 2017,11.316,"6
Sep 19 2017,11.49,"9
Sep 20 2017,11.752,"5
Sep 21 2017,11.717,"5
Sep 22 2017,11.755,"15
Sep 23 2017,12.061,"11
Sep 24 2017,12.206,"7
Sep 25 2017,11.703,"6
Sep 26 2017,12.212,"7
Sep 27 2017,11.922,"8
Sep 28 2017,11.512,"4
Sep 29 2017,11.409,"8
Sep 30 2017,11.763,"6
Oct 01 2017,11.508,"4
Oct 02 2017,11.431,"7
Oct 03 2017,11.371,"7
Oct 04 2017,11.489,"15
Oct 05 2017,11.493,"6
Oct 06 2017,11.431,"11
Oct 07 2017,11.773,"7
Oct 08 2017,11.987,"4
Oct 09 2017,11.66,"4
Oct 10 2017,11.933,"4
Oct 11 2017,11.81,"6
Oct 12 2017,11.754,"4
Oct 13 2017,11.243,"10
Oct 14 2017,11.757,"10
Oct 15 2017,10.52,"2
Oct 16 2017,11.232,"7
Oct 17 2017,11.59,"6
Oct 18 2017,11.359,"3
Oct 19 2017,11.198,"5
Oct 20 2017,11.355,"5
Oct 21 2017,10.944,"5
Oct 22 2017,11.207,"6
Oct 23 2017,11.356,"7
Oct 24 2017,10.589,"3
Oct 25 2017,10.382,"7
Oct 26 2017,10.873,"7
Oct 27 2017,11.37,"4
Oct 28 2017,11.288,"7
Oct 29 2017,11.379,"5
Oct 30 2017,11.033,"9
Oct 31 2017,10.438,"7
Nov 01 2017,10.939,"6
Nov 02 2017,10.899,"2
Nov 03 2017,10.723,"7
Nov 04 2017,10.789,"9
Nov 05 2017,10.696,"11
Nov 06 2017,10.891,"7
Nov 07 2017,10.219,"2
Nov 08 2017,10.36,"7
Nov 09 2017,10.629,"5
Nov 10 2017,9.816,"9
Nov 11 2017,10.521,"16
Nov 12 2017,10.755,"6
Nov 13 2017,10.983,"3
Nov 14 2017,10.969,"9
Nov 15 2017,11.215,"2
Nov 16 2017,11.241,"8
Nov 17 2017,11.321,"8
Nov 18 2017,11.016,"7
Nov 19 2017,11.239,"2
Nov 20 2017,11.164,"2
Nov 21 2017,11.014,"3
Nov 22 2017,10.544,"12
Nov 23 2017,10.091,"4
Nov 24 2017,10.55,"2
Nov 25 2017,10.386,"9
Nov 26 2017,10.907,"5
Nov 27 2017,10.731,"2
Nov 28 2017,9.563,"4
Nov 29 2017,10.649,"5
Nov 30 2017,10.667,"4
Dec 01 2017,10.497,"8
Dec 02 2017,10.666,"4
Dec 03 2017,10.652,"3
Dec 04 2017,10.657,"7
Dec 05 2017,10.687,"2
Dec 06 2017,10.623,"4
Dec 07 2017,10.707,"7
Dec 08 2017,10.304,"8
Dec 09 2017,10.436,"8
Dec 10 2017,10.57,"2
Dec 11 2017,10.295,"8
Dec 12 2017,10.647,"6
Dec 13 2017,10.705,"4
Dec 14 2017,10.501,"9
Dec 15 2017,10.661,"5
Dec 16 2017,10.58,"5
Dec 17 2017,10.517,"10
Dec 18 2017,9.617,"10
Dec 19 2017,10.336,"4
Dec 20 2017,9.982,"1
Dec 21 2017,9.622,"7
Dec 22 2017,9.977,"9
Dec 23 2017,10.036,"10
Dec 24 2017,10.18,"7
Dec 25 2017,10.166,"14
Dec 26 2017,10.021,"10
Dec 27 2017,10.19,"5
Dec 28 2017,10.116,"6
Dec 29 2017,9.955,"5
Dec 30 2017,9.966,"6
Dec 31 2017,10.361,"5
Jan 01 2018,10.24,"7
Jan 02 2018,10.592,"6
Jan 03 2018,10.62,"9
Jan 04 2018,10.646,"8
Jan 05 2018,10.478,"8
Jan 06 2018,10.666,"8
Jan 07 2018,10.784,"12
Jan 08 2018,8.698,"6
Jan 09 2018,10.752,"11
Jan 10 2018,10.537,"12
Jan 11 2018,10.86,"7
Jan 12 2018,9.498,"10
Jan 13 2018,10.305,"11
Jan 14 2018,10.727,"4
Jan 15 2018,10.919,"8
Jan 16 2018,10.759,"7
Jan 17 2018,10.944,"9
Jan 18 2018,10.492,"8
Jan 19 2018,10.749,"9
Jan 20 2018,11.194,"11
Jan 21 2018,11.025,"5
Jan 22 2018,11.208,"2
Jan 23 2018,10.913,"8
Jan 24 2018,11.11,"8
Jan 25 2018,11.165,"7
Jan 26 2018,10.924,"9
Jan 27 2018,10.989,"10
Jan 28 2018,10.968,"8
Jan 29 2018,11.213,"11
Jan 30 2018,11.33,"13
Jan 31 2018,11.73,"14
Feb 01 2018,11.982,"3
Feb 02 2018,11.413,"9
Feb 03 2018,12.102,"12
Feb 04 2018,11.577,"3
Feb 05 2018,11.952,"8
Feb 06 2018,11.412,"8
Feb 07 2018,10.72,"8
Feb 08 2018,11.177,"7
Feb 09 2018,11.767,"6
Feb 10 2018,12.159,"9
Feb 11 2018,12.243,"5
Feb 12 2018,12.003,"5
Feb 13 2018,12.211,"8
Feb 14 2018,12.372,"3
Feb 15 2018,11.415,"5
Feb 16 2018,11.852,"7
Feb 17 2018,11.75,"8
Feb 18 2018,11.351,"14
Feb 19 2018,12.254,"9
Feb 20 2018,12.349,"3
Feb 21 2018,11.941,"12
Feb 22 2018,10.393,"1
Feb 23 2018,12.14,"1
Feb 24 2018,11.865,"6
Feb 25 2018,12.067,"5
Feb 26 2018,11.98,"3
Feb 27 2018,11.62,"13
Feb 28 2018,11.4,"3
Mar 01 2018,10.942,"19
Mar 02 2018,11.194,"6
Mar 03 2018,11.42,"10
Mar 04 2018,11.386,"12
Mar 05 2018,11.565,"9
Mar 06 2018,11.561,"3
Mar 07 2018,11.5,"7
Mar 08 2018,11.421,"5
Mar 09 2018,11.61,"7
Mar 10 2018,11.525,"8
Mar 11 2018,11.505,"4
Mar 12 2018,11.503,"3
Mar 13 2018,11.599,"8
Mar 14 2018,11.733,"1
Mar 15 2018,11.628,"7
Mar 16 2018,11.995,"4
Mar 17 2018,12.028,"7
Mar 18 2018,12.096,"1
Mar 19 2018,12.072,"6
Mar 20 2018,11.489,"2
Mar 21 2018,11.8,"3
Mar 22 2018,11.883,"5
Mar 23 2018,11.596,"4
Mar 24 2018,10.991,"5
Mar 25 2018,11.924,"4
Mar 26 2018,9.044,"9
Mar 27 2018,11.877,"4
Mar 28 2018,11.747,"6
Mar 29 2018,10.678,"5
Mar 30 2018,11.705,"9
Mar 31 2018,11.9,"1
Apr 01 2018,11.795,"5
Apr 02 2018,11.691,"5
Apr 03 2018,11.772,"5
Apr 04 2018,11.296,"4
Apr 05 2018,11.718,"6
Apr 06 2018,11.503,"9
Apr 07 2018,11.721,"7
Apr 08 2018,11.71,"6
Apr 09 2018,11.364,"8
Apr 10 2018,11.515,"5
Apr 11 2018,11.453,"8
Apr 12 2018,11.719,"4
Apr 13 2018,11.584,"8
Apr 14 2018,11.588,"2
Apr 15 2018,11.845,"4
Apr 16 2018,11.17,"7
Apr 17 2018,11.879,"4
Apr 19 2018,11.351,"5
Apr 20 2018,11.915,"4
Apr 21 2018,11.822,"2
Apr 22 2018,11.717,"7
Apr 23 2018,11.694,"5
Apr 24 2018,11.707,"2
Apr 25 2018,11.702,"5
Apr 26 2018,11.693,"6
Apr 27 2018,11.685,"4
Apr 28 2018,11.656,"5
Apr 29 2018,11.677,"8
Apr 30 2018,11.781,"7
May 01 2018,11.763,"2
May 02 2018,11.747,"6
May 03 2018,11.425,"4
May 04 2018,11.816,"6
May 05 2018,11.855,"1
May 06 2018,11.155,"2
May 07 2018,11.849,"4
May 08 2018,11.737,"1
May 09 2018,11.377,"5
May 10 2018,10.233,"6
May 11 2018,11.857,"12
May 12 2018,11.889,"6
May 13 2018,11.894,"3
May 14 2018,11.543,"9
May 15 2018,11.975,"3
May 16 2018,11.58,"5
May 17 2018,11.451,"5
May 18 2018,11.705,"2
May 19 2018,11.062,"5
May 20 2018,11.328,"6
May 21 2018,10.859,"4
May 22 2018,11.751,"2
May 23 2018,11.776,"1
May 24 2018,11.703,"6
May 25 2018,11.715,"3
May 26 2018,11.578,"3
May 27 2018,11.15,"6
May 28 2018,11.473,"3
May 29 2018,10.995,"6
May 30 2018,11.497,"3
May 31 2018,11.186,"6
Jun 01 2018,11.555,"5
Jun 02 2018,11.43,"3
Jun 03 2018,11.292,"4
Jun 04 2018,11.065,"4
Jun 05 2018,11.016,"5
Jun 07 2018,11.362,"4
Jun 08 2018,10.955,"3
Jun 09 2018,11.105,"7
Jun 10 2018,11.555,"5
Jun 11 2018,11.444,"4
Jun 12 2018,11.007,"2
Jun 13 2018,11.432,"5
Jun 14 2018,11.27,"8
Jun 15 2018,11.089,"7
Jun 16 2018,11.302,"4
Jun 17 2018,10.83,"5
Jun 18 2018,10.864,"8
Jun 19 2018,11.007,"5
Jun 20 2018,10.978,"3
Jun 21 2018,10.875,"2
Jun 22 2018,11.002,"4
Jun 23 2018,11.03,"2
Jun 24 2018,10.774,"5
Jun 25 2018,10.701,"9
Jun 26 2018,10.972,"3
Jun 27 2018,10.045,"5
Jun 28 2018,11.009,"4
Jun 29 2018,10.939,"8
Jun 30 2018,11.141,"6
Jul 01 2018,11.08,"3
Jul 02 2018,11,"4
Jul 03 2018,11.044,"4
Jul 04 2018,10.328,"3
Jul 05 2018,11.053,"5
Jul 06 2018,10.429,"6
Jul 07 2018,11.005,"3
Jul 08 2018,10.953,"5
Jul 09 2018,11.213,"9
Jul 10 2018,9.551,"4
Jul 11 2018,10.835,"4
Jul 12 2018,9.066,"5
Jul 13 2018,11.194,"4
Jul 14 2018,11.053,"3
Jul 15 2018,11.05,"3
Jul 16 2018,11.085,"5
Jul 17 2018,10.917,"3
Jul 18 2018,10.72,"6
Jul 20 2018,8.111,"2
Jul 21 2018,10.289,"7
Jul 22 2018,10.888,"7
Jul 23 2018,10.178,"9
Jul 24 2018,10.748,"1
Jul 25 2018,10.693,"7
Jul 26 2018,10.728,"5
Jul 27 2018,11.194,"5
Jul 28 2018,10.934,"5
Jul 29 2018,10.686,"9
Jul 30 2018,10.449,"4
Jul 31 2018,10.941,"6
Aug 01 2018,10.96,"2
Aug 02 2018,10.944,"4
Aug 03 2018,10.662,"6
Aug 04 2018,10.705,"6
Aug 05 2018,10.986,"2
Aug 06 2018,10.879,"6
Aug 07 2018,10.953,"6
Aug 08 2018,10.955,"5
Aug 09 2018,10.875,"5
Aug 10 2018,10.864,"4
Aug 11 2018,10.892,"5
Aug 12 2018,11.005,"3
Aug 13 2018,11.036,"4
Aug 14 2018,10.073,"2
Aug 15 2018,11.024,"6
Aug 16 2018,10.952,"5
Aug 17 2018,10.878,"2
Aug 18 2018,10.721,"9
Aug 19 2018,11.029,"8
Aug 20 2018,10.982,"2
Aug 21 2018,10.735,"5
Aug 22 2018,11.14,"7
Aug 23 2018,11.3,"6
Aug 24 2018,11.304,"3
Aug 25 2018,11.299,"3
Aug 26 2018,11.247,"3
Aug 27 2018,11.258,"4
Aug 28 2018,11.375,"8
Aug 29 2018,11.486,"5
Aug 30 2018,11.297,"6
Aug 31 2018,10.976,"4
Sep 01 2018,10.881,"18
Sep 02 2018,11.346,"3
Sep 03 2018,11.383,"4
Sep 04 2018,11.387,"5
Sep 05 2018,11.453,"8
Sep 06 2018,11.497,"3
Sep 07 2018,11.485,"6
Sep 08 2018,11.498,"7
Sep 09 2018,11.498,"4
Sep 10 2018,11.488,"9
Sep 11 2018,11.359,"12
Sep 12 2018,11.05,"8
Sep 13 2018,11.579,"6
Sep 14 2018,11.572,"4
Sep 15 2018,11.567,"9
Sep 16 2018,11.577,"6
Sep 17 2018,11.502,"5
Sep 18 2018,11.494,"5
Sep 19 2018,11.487,"3
Sep 20 2018,11.532,"10
Sep 21 2018,11.596,"9
Sep 22 2018,11.544,"9
Sep 23 2018,11.579,"4
Sep 24 2018,11.489,"9
Sep 25 2018,11.841,"8
Sep 26 2018,11.643,"9
Sep 27 2018,11.962,"5
Sep 28 2018,12.193,"13
Sep 29 2018,12.156,"10
Sep 30 2018,12.154,"6
Oct 01 2018,11.876,"5
Oct 02 2018,12.031,"5
Oct 03 2018,11.694,"6
Oct 04 2018,12.229,"5
Oct 05 2018,12.299,"12
Oct 06 2018,12.58,"1
Oct 07 2018,12.615,"5
Oct 08 2018,12.796,"5
Oct 09 2018,13.169,"4
Oct 10 2018,13.144,"6
Oct 11 2018,13.199,"6
Oct 12 2018,12.228,"5
Oct 13 2018,13.232,"6
Oct 14 2018,12.445,"5
Oct 15 2018,13.263,"4
Oct 16 2018,13.273,"6
Oct 17 2018,12.649,"3
Oct 18 2018,13.255,"1
Oct 19 2018,13.16,"2
Oct 20 2018,13.171,"2
Oct 21 2018,13.159,"2
Oct 22 2018,13.004,"3
Oct 23 2018,13.059,"4
Oct 24 2018,12.595,"4
Oct 25 2018,12.868,"5
Oct 26 2018,12.931,"5
Oct 27 2018,13.041,"3
Oct 28 2018,13.036,"2
Oct 29 2018,12.719,"2
Oct 30 2018,12.104,"3
Oct 31 2018,12.561,"4
Nov 01 2018,12.737,"8
Nov 02 2018,12.714,"9
Nov 03 2018,12.543,"4
Nov 04 2018,12.428,"6
Nov 05 2018,12.93,"10
Nov 06 2018,13.153,"13
Nov 07 2018,13.218,"9
Nov 08 2018,13.218,"5
Nov 09 2018,13.244,"5
Nov 10 2018,13.123,"11
Nov 11 2018,13.198,"3
Nov 12 2018,12.793,"2
Nov 13 2018,13.2,"3
Nov 14 2018,12.904,"4
Nov 16 2018,13.01,"4
Nov 17 2018,13.234,"4
Nov 18 2018,12.832,"2
Nov 19 2018,12.995,"4
Nov 20 2018,13.146,"3
Nov 21 2018,12.761,"7
Nov 22 2018,13.168,"1
Nov 23 2018,13.13,"7
Nov 24 2018,12.941,"5
Nov 25 2018,12.186,"4
Nov 26 2018,13.066,"2
Nov 27 2018,12.871,"1
Nov 28 2018,12.899,"6
Nov 29 2018,11.048,"4
Nov 30 2018,13.086,"5
Dec 01 2018,12.652,"5
Dec 02 2018,13.146,"2
Dec 04 2018,13.157,"5
Dec 05 2018,13.029,"6
Dec 06 2018,12.922,"7
Dec 07 2018,13.106,"5
Dec 08 2018,13.28,"6
Dec 09 2018,13.255,"2
Dec 10 2018,13.216,"5
Dec 11 2018,13.101,"6
Dec 12 2018,13.196,"4
Dec 13 2018,13.166,"2
Dec 14 2018,13.151,"6
Dec 15 2018,13.113,"3
Dec 16 2018,13.157,"6
Dec 17 2018,12.842,"5
Dec 18 2018,13.273,"8
Dec 19 2018,13.235,"7
Dec 20 2018,12.525,"2
Dec 21 2018,13.04,"6
Dec 22 2018,12.963,"6
Dec 23 2018,13.054,"9
Dec 24 2018,13.295,"7
Dec 25 2018,12.946,"4
Dec 26 2018,13.407,"9
Dec 27 2018,13.927,"7
Dec 28 2018,14.129,"2
Dec 29 2018,14.226,"7
Dec 30 2018,14.159,"2
Dec 31 2018,13.349,"7
Jan 01 2019,14.168,"6
Jan 02 2019,13.961,"4
Jan 03 2019,14.081,"8
Jan 04 2019,13.957,"4
Jan 05 2019,13.803,"4
Jan 06 2019,13.879,"5
Jan 07 2019,14.577,"7
Jan 08 2019,14.751,"6
Jan 09 2019,14.602,"7
Jan 10 2019,14.988,"2
Jan 11 2019,15.262,"7
Jan 12 2019,16.392,"4
Jan 13 2019,16.961,"6
Jan 14 2019,16.722,"3
Jan 15 2019,16.796,"7
Jan 16 2019,17.109,"3
Jan 17 2019,16.891,"5
Jan 18 2019,16.151,"4
Jan 19 2019,16.813,"3
Jan 20 2019,16.404,"6
Jan 21 2019,16.098,"3
Jan 22 2019,16.956,"4
Jan 23 2019,16.912,"3
Jan 24 2019,16.914,"4
Jan 25 2019,16.404,"3
Jan 26 2019,16.804,"5
Jan 27 2019,16.679,"8
Jan 28 2019,16.884,"3
Jan 29 2019,16.35,"5
Jan 30 2019,16.104,"6
Jan 31 2019,16.82,"7
Feb 01 2019,17.076,"4
Feb 02 2019,17.032,"9
Feb 03 2019,16.854,"5
Feb 04 2019,17.219,"5
Feb 05 2019,17.304,"1
Feb 06 2019,16.158,"2
Feb 07 2019,16.101,"11
Feb 08 2019,17.139,"7
Feb 09 2019,16.938,"11
Feb 10 2019,17.2,"9
Feb 11 2019,16.125,"5
Feb 12 2019,17.298,"4
Feb 13 2019,17.202,"4
Feb 14 2019,19.362,"9
Feb 15 2019,20.572,"11
Feb 16 2019,22.438,"3
Feb 17 2019,20.042,"2
Feb 18 2019,19.99,"4
Feb 19 2019,20.485,"13
Feb 20 2019,20.661,"6
Feb 21 2019,20.289,"5
Feb 22 2019,21.366,"17
Feb 23 2019,22.338,"1
Feb 24 2019,22.328,"6
Feb 25 2019,21.164,"4
Feb 26 2019,21.039,"3
Feb 27 2019,22.297,"1
Feb 28 2019,22.207,"3
Mar 01 2019,21.532,"11
Mar 02 2019,21.275,"5
Mar 03 2019,21.779,"6
Mar 04 2019,21.759,"9
Mar 05 2019,21.432,"7
Mar 06 2019,21.477,"2
Mar 07 2019,21.619,"10
Mar 08 2019,22.347,"30
Mar 09 2019,22.246,"4
Mar 10 2019,20.758,"19
Mar 11 2019,21.306,"10
Mar 12 2019,21.44,"4
Mar 13 2019,21.484,"11
Mar 14 2019,21.74,"3
Mar 15 2019,22.323,"4
Mar 16 2019,21.865,"5
Mar 17 2019,22.357,"5
Mar 18 2019,21.668,"5
Mar 19 2019,21.606,"2
Mar 20 2019,22.445,"3
Mar 22 2019,20.527,"7
Mar 23 2019,21.522,"4
Mar 24 2019,20.876,"5
Mar 25 2019,19.844,"15
Mar 26 2019,19.504,"1
Mar 27 2019,18,"1
Mar 28 2019,20.079,"2
Mar 29 2019,19.476,"5
Mar 30 2019,20.678,"3
Mar 31 2019,19.293,"5
Apr 01 2019,19.067,"5
Apr 02 2019,19.185,"1
Apr 03 2019,18.849,"13
Apr 04 2019,18.557,"5
Apr 05 2019,17.57,"4
Apr 06 2019,19.267,"8
Apr 07 2019,17.94,"8
Apr 08 2019,19.318,"7
Apr 09 2019,19.153,"5
Apr 10 2019,17.976,"9
Apr 11 2019,18.57,"6
Apr 12 2019,19.353,"2
Apr 13 2019,19.459,"6
Apr 14 2019,18.87,"9
Apr 15 2019,19.427,"5
Apr 16 2019,18.628,"3
Apr 17 2019,19.153,"3
Apr 18 2019,18.974,"6
Apr 19 2019,19.311,"3
Apr 20 2019,18.226,"2
Apr 21 2019,19.102,"2
Apr 22 2019,18.42,"6
Apr 23 2019,19.003,"5
Apr 24 2019,19.302,"7
Apr 25 2019,19.184,"1
Apr 26 2019,19.157,"3
Apr 27 2019,19.21,"1
Apr 28 2019,18.868,"7
Apr 29 2019,19.102,"6
Apr 30 2019,18.186,"3
May 01 2019,18.81,"4
May 02 2019,19.248,"6
May 03 2019,18.876,"5
May 04 2019,19.272,"15
May 05 2019,18.61,"2
May 06 2019,20.337,"4
May 07 2019,19.965,"8
May 08 2019,19.405,"1
May 09 2019,20.559,"3
May 10 2019,19.96,"3
May 11 2019,18.428,"1
May 12 2019,20.683,"5
May 13 2019,20.7,"5
May 14 2019,19.986,"4
May 15 2019,20.733,"4
May 16 2019,20.719,"3
May 17 2019,20.97,"12
May 18 2019,21.218,"2
May 19 2019,21.288,"8
May 20 2019,21.356,"17
May 21 2019,22.184,"5
May 22 2019,22.112,"1
May 23 2019,22.164,"5
May 24 2019,20.803,"2
May 25 2019,21.312,"5
May 26 2019,22.134,"3
May 27 2019,22.183,"3
May 28 2019,22.203,"5
May 29 2019,21.65,"2
May 30 2019,22.261,"4
May 31 2019,22.35,"4
Jun 01 2019,22.138,"4
Jun 02 2019,22.527,"5
Jun 03 2019,23.809,"3
Jun 04 2019,24.008,"6
Jun 05 2019,24.445,"3
Jun 06 2019,25.521,"1
Jun 07 2019,25.619,"8
Jun 08 2019,24.164,"6
Jun 09 2019,24.16,"5
Jun 10 2019,25.023,"4
Jun 11 2019,22.8,"4
Jun 12 2019,24.841,"2
Jun 13 2019,24.855,"2
Jun 14 2019,25.575,"3
Jun 15 2019,25.422,"3
Jun 16 2019,25.575,"4
Jun 17 2019,25.721,"2
Jun 18 2019,24.836,"3
Jun 19 2019,25.426,"3
Jun 21 2019,24.299,"4
Jun 22 2019,26.365,"12
Jun 23 2019,29.049,"7
Jun 24 2019,31.295,"2
Jun 25 2019,26.08,"1
Jun 26 2019,27.409,"11
Jun 27 2019,29.319,"2
Jun 28 2019,26.346,"4
Jun 29 2019,30.423,"3
Jun 30 2019,27.643,"3
Jul 01 2019,28.095,"5
Jul 02 2019,29.365,"5
Jul 03 2019,29.055,"4
Jul 04 2019,28.524,"3
Jul 05 2019,30.023,"1
Jul 06 2019,30.025,"1
Jul 07 2019,30.221,"12
Jul 09 2019,36.493,"21
Jul 10 2019,38.5,"1
Jul 11 2019,42.064,"4
Jul 12 2019,37.997,"3
Jul 14 2019,34.04,"3
Jul 16 2019,34.461,"3
Jul 17 2019,34.43,"3
Jul 18 2019,35.571,"3
Jul 19 2019,31.65,"10
Jul 20 2019,35.418,"2
Jul 21 2019,31.097,"8
Jul 22 2019,33.625,"2
Jul 23 2019,33.183,"8
Jul 24 2019,29.787,"2
Jul 25 2019,34.762,"1
Jul 26 2019,31.673,"5
Jul 27 2019,33.858,"3
Jul 28 2019,33.255,"3
Jul 29 2019,24.21,"1
Jul 30 2019,33.333,"2
Jul 31 2019,34.524,"1
Aug 01 2019,34.731,"3
Aug 02 2019,34.482,"14
Aug 03 2019,37.294,"3
Aug 04 2019,38.121,"13
Aug 08 2019,38.127,"1
Aug 09 2019,40.258,"1
Aug 10 2019,40.18,"1
Aug 11 2019,35.825,"2
Aug 13 2019,33.764,"7
Aug 14 2019,33.985,"7
Aug 15 2019,31.546,"6
Aug 16 2019,34.568,"1
Aug 17 2019,35.305,"2
Aug 18 2019,37.108,"3
Aug 19 2019,33.816,"3
Aug 20 2019,35.776,"6
Aug 21 2019,38.007,"1
Aug 23 2019,31.798,"1
Aug 24 2019,33.973,"2
Aug 25 2019,32.684,"5
Aug 26 2019,37.974,"1
Aug 27 2019,37.955,"1
Aug 28 2019,37.955,"1
Aug 29 2019,36.277,"7
Aug 31 2019,34.498,"1
Sep 01 2019,37.71,"2
Sep 02 2019,35.226,"2
Sep 03 2019,32.406,"1
Sep 04 2019,37.622,"2
Sep 06 2019,38.053,"1
Sep 07 2019,35.361,"10
Sep 08 2019,32.315,"5
Sep 09 2019,32.928,"8
Sep 10 2019,34.271,"2
Sep 11 2019,35.35,"1
Sep 12 2019,34.549,"2
Sep 13 2019,34.924,"2
Sep 14 2019,33.263,"5
Sep 15 2019,36.268,"2
Sep 16 2019,36.289,"1
Sep 17 2019,36.345,"1
Sep 18 2019,32.669,"3
Sep 19 2019,32.611,"1
Sep 20 2019,31.715,"4
Sep 21 2019,31.909,"2
Sep 22 2019,32.228,"7
Sep 23 2019,31.902,"4
Sep 24 2019,32.188,"3
Sep 25 2019,35.19,"1
Sep 26 2019,34.245,"2
Sep 27 2019,34.479,"4
Sep 28 2019,34.45,"3
Sep 29 2019,34.962,"2
Sep 30 2019,34.728,"3
Oct 01 2019,34.91,"1
Oct 02 2019,34.322,"6
Oct 03 2019,35.03,"2
Oct 04 2019,35.09,"3
Oct 05 2019,35.083,"2
Oct 06 2019,35.54,"3
Oct 07 2019,36.173,"1
Oct 08 2019,35.866,"3
Oct 09 2019,38.092,"1
Oct 10 2019,37.924,"2
Oct 12 2019,37.372,"4
Oct 14 2019,38.226,"3
Oct 15 2019,37.834,"5
Oct 16 2019,39.197,"2
Oct 17 2019,40.883,"1
Oct 18 2019,33.328,"1
Oct 20 2019,37.001,"4
Oct 21 2019,38.915,"5
Oct 22 2019,39.519,"1
Oct 23 2019,39.59,"1
Oct 25 2019,38.114,"3
Oct 26 2019,37.584,"4
Oct 27 2019,35.466,"1
Oct 29 2019,41.145,"1
Oct 30 2019,38.22,"1
Oct 31 2019,38.459,"6
Nov 01 2019,41.177,"1
Nov 02 2019,40.007,"1
Nov 03 2019,41.006,"1
Nov 04 2019,41.292,"3
Nov 07 2019,40.97,"1
Nov 08 2019,40.43,"2
Nov 09 2019,38.381,"1
Nov 10 2019,36.716,"4
Nov 11 2019,38.813,"2
Nov 12 2019,36.673,"1
Nov 13 2019,40.025,"4
Nov 14 2019,36.499,"1
Nov 15 2019,41.649,"1
Nov 16 2019,41.4,"1
Nov 18 2019,38.803,"3
Nov 19 2019,36.814,"6
Nov 20 2019,37.559,"4
Nov 21 2019,35.746,"6
Nov 22 2019,35.711,"2
Nov 23 2019,31.39,"1
Nov 24 2019,37.231,"3
Nov 25 2019,37.615,"1
Nov 26 2019,33.771,"2
Nov 27 2019,36.642,"2
Nov 28 2019,33.044,"6
Nov 29 2019,35.006,"1
Nov 30 2019,30.959,"5
Dec 01 2019,31.582,"1
Dec 02 2019,31.743,"5
Dec 03 2019,34.947,"3
Dec 04 2019,32.807,"3
Dec 05 2019,29.73,"1
Dec 06 2019,35.969,"2
Dec 07 2019,34.468,"1
Dec 08 2019,33.321,"3
Dec 09 2019,35.436,"4
Dec 10 2019,35.882,"3
Dec 11 2019,35.979,"2
Dec 12 2019,35.348,"5
Dec 13 2019,36.52,"4
Dec 14 2019,36.758,"1
Dec 15 2019,36.946,"10
Dec 18 2019,37.022,"1
Dec 19 2019,36.616,"2
Dec 20 2019,37.633,"3
Dec 21 2019,32.317,"1
Dec 22 2019,37,"1
Dec 23 2019,36.036,"4
Dec 24 2019,37.205,"4
Dec 25 2019,36.529,"3
Dec 26 2019,37.931,"2
Dec 27 2019,37.235,"2
Dec 28 2019,35.66,"3
Dec 29 2019,35.465,"4
Dec 30 2019,37.965,"4
Dec 31 2019,36.97,"5
Jan 01 2020,37.514,"5
Jan 02 2020,39.2,"7
Jan 03 2020,39.812,"1
Jan 04 2020,39.613,"4
Jan 05 2020,39.983,"2
Jan 06 2020,37.803,"6
Jan 07 2020,38.915,"3
Jan 08 2020,39.847,"1
Jan 09 2020,37.704,"1
Jan 10 2020,36.475,"1
Jan 13 2020,39.587,"5
Jan 14 2020,40,"2
Jan 15 2020,40.017,"4
Jan 16 2020,38.1,"2
Jan 17 2020,40.695,"1
Jan 18 2020,40.501,"1
Jan 19 2020,39.714,"2
Jan 21 2020,40.825,"1
Jan 22 2020,39.516,"3
Jan 23 2020,40.828,"2
Jan 25 2020,38.71,"1
Jan 27 2020,38.424,"2
Jan 28 2020,40.425,"1
Jan 29 2020,40.403,"2
Jan 30 2020,40.41,"1
Feb 01 2020,40.182,"4
Feb 02 2020,37.101,"3
Feb 03 2020,40.52,"3
Feb 04 2020,40.848,"3
Feb 05 2020,40.918,"4
Feb 06 2020,38.596,"3
Feb 07 2020,40.637,"1
Feb 08 2020,41.215,"4
Feb 09 2020,39.02,"1
Feb 10 2020,39.744,"2
Feb 11 2020,41.086,"1
Feb 12 2020,39.417,"1
Feb 13 2020,40.513,"4
Feb 14 2020,40.78,"1
Feb 15 2020,41.06,"4
Feb 16 2020,41.469,"4
Feb 17 2020,40.023,"3
Feb 18 2020,35.381,"2
Feb 19 2020,41.442,"1
Feb 20 2020,40.815,"1
Feb 21 2020,41.315,"2
Feb 22 2020,40.958,"4
Feb 23 2020,41.01,"1
Feb 25 2020,39.678,"4
Feb 26 2020,40.249,"1
Feb 27 2020,41.633,"2
Feb 28 2020,41.147,"3
Feb 29 2020,41.431,"4
Mar 01 2020,41.403,"5
Mar 02 2020,40.309,"3
Mar 03 2020,41.744,"2
Mar 04 2020,42.647,"7
Mar 05 2020,43.397,"1
Mar 06 2020,42.863,"4
Mar 07 2020,45.35,"1
Mar 08 2020,45.999,"4
Mar 09 2020,47.363,"3
Mar 10 2020,42.414,"1
Mar 11 2020,44.498,"3
Mar 12 2020,46.135,"2
Mar 13 2020,46.98,"1
Mar 14 2020,45.955,"2
Mar 15 2020,43.477,"3
Mar 16 2020,45.291,"3
Mar 17 2020,46.88,"1
Mar 18 2020,45.924,"1
Mar 19 2020,46.164,"5
Mar 20 2020,42.299,"1
Mar 21 2020,42.061,"2
Mar 22 2020,41.739,"3
Mar 23 2020,45.9,"1
Mar 25 2020,42.935,"2
Mar 26 2020,45.243,"2
Mar 27 2020,45.607,"1
Mar 28 2020,45.771,"1
Mar 29 2020,42.999,"3
Mar 30 2020,43.468,"5
Mar 31 2020,43.045,"4
Apr 01 2020,42.418,"4
Apr 02 2020,42.501,"2
Apr 03 2020,42.83,"4
Apr 04 2020,43.302,"2
Apr 05 2020,43.406,"1
Apr 07 2020,43.016,"2
Apr 08 2020,38.738,"1
Apr 09 2020,43.436,"2
Apr 11 2020,43.231,"3
Apr 12 2020,44.143,"3
Apr 13 2020,41.232,"2
Apr 15 2020,43.75,"2
Apr 16 2020,43.724,"3
Apr 18 2020,42.204,"3
Apr 19 2020,39.964,"2
Apr 20 2020,43.747,"4
Apr 21 2020,43.937,"1
Apr 22 2020,40.916,"2
Apr 23 2020,42.51,"1
Apr 24 2020,41.696,"1
Apr 25 2020,41.99,"5
Apr 26 2020,41.922,"1
Apr 27 2020,41.013,"3
Apr 28 2020,42.003,"1
Apr 29 2020,39.548,"3
Apr 30 2020,41.204,"2
May 01 2020,42.002,"1
May 03 2020,40.832,"2
May 04 2020,39.58,"10
May 05 2020,41.392,"2
May 06 2020,41.454,"1
May 07 2020,41.372,"3
May 08 2020,40.677,"5
May 09 2020,42.833,"2
May 10 2020,43.038,"1
May 11 2020,41.639,"2
May 12 2020,41.345,"2
May 13 2020,41.4,"1
May 14 2020,42.928,"7
May 15 2020,42.029,"4
May 16 2020,40.809,"1
May 17 2020,42.702,"5
May 18 2020,42.701,"4
May 19 2020,41.237,"2
May 20 2020,40.191,"5
May 21 2020,42.208,"1
May 22 2020,41.81,"3
May 23 2020,42.155,"3
May 24 2020,42.247,"6
May 25 2020,41.414,"2
May 26 2020,40.731,"2
May 28 2020,42.559,"1
May 29 2020,42.716,"1
May 30 2020,41.928,"3
May 31 2020,38.853,"1
Jun 01 2020,41.325,"5
Jun 02 2020,43.104,"13
Jun 03 2020,43.751,"4
Jun 04 2020,44.126,"3
Jun 05 2020,44.514,"6
Jun 06 2020,44.905,"17
Jun 07 2020,46.37,"20
Jun 08 2020,46.122,"8
Jun 09 2020,48.019,"5
Jun 10 2020,46.932,"25
Jun 11 2020,50.312,"13
Jun 12 2020,49.978,"15
Jun 13 2020,53.176,"9
Jun 14 2020,54.119,"2
Jun 15 2020,54.63,"2
Jun 16 2020,53.4,"1
Jun 17 2020,53.351,"4
Jun 18 2020,53.307,"1
Jun 19 2020,53.284,"1
Jun 20 2020,53.406,"2
Jun 21 2020,53.412,"2
Jun 22 2020,49.695,"1
Jun 23 2020,48.677,"4
Jun 24 2020,51.977,"1
Jun 25 2020,45.011,"1
Jun 26 2020,46.069,"4
Jun 27 2020,49.04,"2
Jun 29 2020,45.159,"1
Jun 30 2020,49.082,"2
Jul 01 2020,49.9,"1
Jul 02 2020,47.445,"3
Jul 03 2020,47.345,"6
Jul 04 2020,48.913,"1
Jul 05 2020,47.508,"7
Jul 06 2020,48.544,"4
Jul 07 2020,47.777,"5
Jul 08 2020,47.48,"4
Jul 09 2020,49.173,"13
Jul 10 2020,52.639,"10
Jul 11 2020,50.751,"16
Jul 12 2020,52.92,"3
Jul 14 2020,53.705,"1
Jul 15 2020,46.342,"1
Jul 16 2020,52.869,"14
Jul 17 2020,58.669,"1
Jul 18 2020,57.09,"1
Jul 19 2020,57.079,"1
Jul 20 2020,58.538,"4
Jul 21 2020,58.338,"3
Jul 22 2020,58.274,"3
Jul 23 2020,61.791,"3
Jul 24 2020,65.483,"3
Jul 25 2020,55.855,"2
Jul 26 2020,65.376,"9
Jul 27 2020,65.435,"3
Jul 28 2020,65.579,"2
Jul 29 2020,63.34,"1
Jul 30 2020,64.338,"1
Aug 01 2020,56.856,"5
Aug 02 2020,60.936,"4
Aug 03 2020,64.795,"1
Aug 04 2020,65.102,"4
Aug 06 2020,66.589,"3
Aug 07 2020,61.962,"1
Aug 11 2020,59.206,"1
Aug 12 2020,61.098,"2
Aug 14 2020,58.124,"4
Aug 15 2020,54.765,"1
Aug 16 2020,62.567,"1
Aug 17 2020,59.82,"1
Aug 18 2020,55.391,"3
Aug 19 2020,54.892,"4
Aug 22 2020,56.487,"1
Aug 24 2020,56.804,"1
Aug 26 2020,54.386,"1
Aug 27 2020,51.735,"3
Aug 29 2020,60.204,"1
Aug 30 2020,50.5,"1
Aug 31 2020,51.735,"2
Sep 04 2020,49.74,"3
Sep 06 2020,51.12,"4
Sep 09 2020,56.513,"1
Sep 10 2020,51.253,"3
Sep 16 2020,57.668,"2
Sep 18 2020,57.373,"1
Sep 19 2020,57.927,"1
Sep 22 2020,54.232,"2
Sep 23 2020,55.556,"3
Sep 25 2020,44.034,"2
Sep 26 2020,50.91,"1
Sep 27 2020,51.286,"2
Sep 28 2020,51.514,"1
Sep 30 2020,52,"1
Oct 01 2020,49.42,"2
Oct 02 2020,55.619,"2
Oct 03 2020,56.679,"6
Oct 04 2020,56.555,"4
Oct 05 2020,58,"2
Oct 06 2020,58.64,"1
Oct 08 2020,60.169,"1
Oct 09 2020,56.87,"2
Oct 10 2020,60.66,"1
Oct 14 2020,59.404,"2
Oct 15 2020,54.979,"3
Oct 16 2020,59.93,"1
Oct 18 2020,59.777,"1
Oct 20 2020,59.81,"1
Oct 22 2020,54.42,"1
Oct 23 2020,59.3,"1
Oct 24 2020,55.684,"2
Oct 28 2020,57.317,"4
Oct 31 2020,54.033,"3
Nov 01 2020,57.501,"1
Nov 02 2020,56.161,"1
Nov 03 2020,51.44,"2
Nov 04 2020,57.128,"2
Nov 05 2020,58.911,"2
Nov 06 2020,59.323,"1
Nov 09 2020,54.754,"13
Nov 11 2020,52.395,"2
Nov 13 2020,52.98,"1
Nov 14 2020,54.214,"10
Nov 15 2020,53.013,"6
Nov 16 2020,54.656,"1
Nov 17 2020,54.69,"1
Nov 18 2020,53.728,"4
Nov 20 2020,57.501,"1
Nov 25 2020,57.202,"1
Nov 26 2020,51.266,"3
Nov 27 2020,51.49,"1
Nov 30 2020,52.001,"3
Dec 03 2020,47,"4
Dec 04 2020,50.511,"3
Dec 05 2020,49.316,"2
Dec 06 2020,53.361,"2
Dec 07 2020,51.034,"1
Dec 08 2020,48.53,"1
Dec 10 2020,47.861,"4
Dec 11 2020,45.688,"3
Dec 12 2020,49.795,"2
Dec 13 2020,48.629,"1
Dec 14 2020,48.763,"1
Dec 15 2020,49.306,"2
Dec 16 2020,50.109,"1
Dec 17 2020,46.118,"2
Dec 18 2020,50.195,"2
Dec 19 2020,43.3,"2
Dec 20 2020,52.278,"5
Dec 21 2020,50.885,"3
Dec 22 2020,48.299,"3
Dec 23 2020,46.443,"3
Dec 24 2020,45.051,"1
Dec 25 2020,49.395,"7
Dec 27 2020,49.274,"13
Dec 28 2020,50.562,"2
Dec 29 2020,51.492,"4
Dec 30 2020,51.429,"4
Jan 01 2021,49.346,"9
Jan 02 2021,50.959,"2
Jan 03 2021,50.737,"4
Jan 06 2021,49.388,"4
Jan 07 2021,51.587,"3
Jan 08 2021,52.309,"4
Jan 09 2021,51.863,"2
Jan 12 2021,52.635,"3
Jan 13 2021,54.59,"1
Jan 14 2021,46.29,"1
Jan 15 2021,51.846,"1
Jan 16 2021,52.9,"1
Jan 17 2021,53.76,"1
Jan 18 2021,52.661,"3
Jan 22 2021,52.393,"5
Jan 23 2021,53.982,"2
Jan 24 2021,53.661,"3
Jan 25 2021,53.955,"1
Jan 27 2021,51.901,"2
Jan 28 2021,52.079,"11
Jan 29 2021,53.008,"1
Jan 30 2021,50.138,"3
Feb 01 2021,52.575,"2
Feb 02 2021,52.616,"1
Feb 03 2021,52.728,"3
Feb 05 2021,51.404,"3
Feb 06 2021,52.016,"5
Feb 07 2021,48.048,"1
Feb 08 2021,52.811,"2
Feb 09 2021,49.71,"2
Feb 10 2021,51.276,"1
Feb 11 2021,52.855,"2
Feb 12 2021,53.046,"2
Feb 14 2021,50.613,"3
Feb 17 2021,45.647,"2
Feb 18 2021,51.473,"4
Feb 19 2021,51.492,"5
Feb 21 2021,51.31,"1
Feb 22 2021,49.483,"2
Feb 23 2021,52.125,"2
Feb 24 2021,47.64,"1
Feb 25 2021,52.35,"2
Feb 26 2021,52.802,"2
Feb 27 2021,52.446,"2
Feb 28 2021,50.763,"3
Mar 01 2021,51.981,"1
Mar 02 2021,47.995,"4
Mar 03 2021,51.277,"13
Mar 04 2021,47.836,"14
Mar 05 2021,46.876,"34
Mar 06 2021,47.492,"5
Mar 07 2021,46.141,"11
Mar 08 2021,47.319,"9
Mar 09 2021,45.74,"5
Mar 10 2021,47.284,"5
Mar 11 2021,47.431,"3
Mar 12 2021,50.309,"3
Mar 13 2021,48.578,"6
Mar 14 2021,51.327,"3
Mar 15 2021,51.675,"2
Mar 16 2021,51.387,"2
Mar 17 2021,52.208,"6
Mar 18 2021,51.52,"2
Mar 19 2021,50.779,"8
Mar 20 2021,49.961,"12
Mar 21 2021,50.234,"1
Mar 22 2021,50.04,"3
Mar 23 2021,46.19,"4
Mar 24 2021,49.451,"1
Mar 25 2021,49.281,"2
Mar 26 2021,49.391,"1
Mar 27 2021,50.085,"4
Mar 28 2021,45.05,"6
Mar 29 2021,47.843,"2
Mar 30 2021,49.631,"1
Mar 31 2021,43.455,"2
Apr 01 2021,50.292,"9
Apr 02 2021,48.976,"4
Apr 03 2021,51.029,"8
Apr 04 2021,51.713,"1
Apr 05 2021,49.932,"1
Apr 07 2021,46.91,"3
Apr 08 2021,47.091,"7
Apr 09 2021,45.221,"12
Apr 11 2021,44.47,"2
Apr 12 2021,41.64,"1
Apr 13 2021,44.004,"3
Apr 14 2021,42.92,"2
Apr 15 2021,45.335,"5
Apr 16 2021,44.896,"2
Apr 17 2021,45.257,"3
Apr 18 2021,46.587,"2
Apr 19 2021,47.573,"1
Apr 21 2021,46.741,"2
Apr 22 2021,44.537,"2
Apr 23 2021,48,"1
Apr 24 2021,47.357,"1
Apr 25 2021,47.344,"1
Apr 26 2021,46.68,"2
Apr 27 2021,47.122,"1
Apr 28 2021,46.628,"1
Apr 29 2021,45.42,"1
Apr 30 2021,47.115,"1
May 01 2021,46.868,"1
May 02 2021,46.99,"5
May 03 2021,46.602,"7
May 04 2021,46.6,"4
May 05 2021,47.374,"3
May 06 2021,44.61,"2
May 07 2021,47.368,"2
May 08 2021,47.534,"1
May 09 2021,47.311,"5
May 10 2021,47.878,"2
May 11 2021,48.469,"1
May 12 2021,48.812,"2
May 13 2021,48.453,"3
May 14 2021,43.05,"1
May 16 2021,49.571,"3
May 17 2021,50.002,"3
May 18 2021,49.913,"2
May 19 2021,49.651,"3
May 20 2021,50.687,"2
May 21 2021,49.622,"2
May 22 2021,53.962,"1
May 23 2021,53.969,"3
May 24 2021,36.572,"1
May 25 2021,51.956,"2
May 26 2021,54.103,"1
May 27 2021,53.928,"2
May 28 2021,53.896,"2
May 29 2021,51.721,"3
May 30 2021,52.303,"3
May 31 2021,53.446,"1
Jun 01 2021,53.32,"4
Jun 04 2021,54.075,"2
Jun 05 2021,54.402,"2
Jun 06 2021,54.649,"1
Jun 09 2021,53.033,"2
Jun 10 2021,51.972,"2
Jun 11 2021,53.319,"1
Jun 12 2021,51.094,"3
Jun 14 2021,48.326,"3
Jun 15 2021,48.94,"3
Jun 16 2021,52.66,"4
Jun 17 2021,53.26,"1
Jun 18 2021,52.437,"1
Jun 19 2021,48.947,"2
Jun 20 2021,50.967,"1
Jun 21 2021,52.016,"2
Jun 22 2021,51.999,"1
Jun 23 2021,50.124,"8
Jun 25 2021,49.06,"2
Jun 26 2021,49.53,"1
Jun 27 2021,46.8,"1
Jun 28 2021,49.524,"3
Jun 29 2021,50.022,"3
Jun 30 2021,51.287,"1
Jul 01 2021,40.174,"1
Jul 02 2021,51.217,"3
Jul 03 2021,49.312,"2
Jul 04 2021,50.107,"3
Jul 05 2021,46.795,"3
Jul 06 2021,51.917,"3
Jul 07 2021,51.977,"1
Jul 08 2021,51.462,"4
Jul 10 2021,49.455,"2
Jul 12 2021,52.135,"1
Jul 13 2021,47.79,"12
Jul 14 2021,40.08,"1
Jul 17 2021,51.876,"1
Jul 18 2021,52.818,"4
Jul 19 2021,51.057,"3
Jul 20 2021,44.67,"1
Jul 21 2021,52.959,"1
Jul 23 2021,46.191,"2
Jul 24 2021,47.172,"1
Jul 25 2021,48.077,"1
Jul 26 2021,48.498,"3
Jul 28 2021,49.929,"1
Jul 31 2021,47.124,"2
Aug 01 2021,47.907,"4
Aug 02 2021,48.464,"3
Aug 03 2021,46.77,"4
Aug 05 2021,50.371,"3
Aug 08 2021,51.039,"1
Aug 09 2021,51.144,"1
Aug 10 2021,50.984,"2
Aug 11 2021,50.899,"2
Aug 13 2021,51.111,"2
Aug 17 2021,49.922,"2
Aug 18 2021,50.092,"1
Aug 19 2021,49.994,"3
Aug 20 2021,49.806,"3
Aug 23 2021,46.934,"1
Aug 25 2021,47.31,"1
Aug 26 2021,49.482,"3
Aug 27 2021,50.488,"2
Aug 28 2021,50.53,"1
Aug 30 2021,47.731,"2
Sep 01 2021,49.605,"2
Sep 02 2021,50.282,"4
Sep 03 2021,50.833,"1
Sep 04 2021,50.998,"1
Sep 05 2021,51.526,"2
Sep 07 2021,48.244,"2
Sep 08 2021,51.46,"1
Sep 09 2021,51.039,"2
Sep 10 2021,51.382,"1
Sep 12 2021,49.41,"4
Sep 14 2021,45.401,"2
Sep 15 2021,48.861,"2
Sep 16 2021,47.718,"2
Sep 17 2021,50.466,"1
Sep 18 2021,50.869,"3
Sep 21 2021,47.886,"2
Sep 22 2021,42.996,"6
Sep 23 2021,40.8,"1
Sep 24 2021,44.428,"3
Sep 25 2021,43.329,"17
Sep 26 2021,32.93,"1
Sep 27 2021,46.378,"2
Sep 28 2021,41.68,"1
Sep 29 2021,39.761,"5
Sep 30 2021,41.92,"11
Oct 01 2021,44.188,"5
Oct 02 2021,46.618,"1
Oct 03 2021,44.577,"2
Oct 05 2021,44.417,"3
Oct 08 2021,46.723,"2
Oct 09 2021,47.56,"2
Oct 10 2021,44.5,"5
Oct 11 2021,49.573,"2
Oct 12 2021,49.574,"4
Oct 13 2021,50.243,"2
Oct 14 2021,39.541,"3
Oct 15 2021,45.42,"4
Oct 16 2021,49.007,"7
Oct 17 2021,44.568,"2
Oct 18 2021,50.558,"5
Oct 20 2021,48.285,"3
Oct 21 2021,51.52,"1
Oct 22 2021,49.277,"3
Oct 23 2021,51,"1
Oct 24 2021,51.81,"2
Oct 25 2021,51.879,"1
Oct 26 2021,50.366,"3
Oct 27 2021,49.7,"6
Oct 28 2021,51.17,"1
Oct 29 2021,48.724,"3
Oct 30 2021,48.069,"2
Nov 01 2021,48.683,"4
Nov 03 2021,46.672,"3
Nov 04 2021,45.652,"4
Nov 05 2021,48.083,"3
Nov 06 2021,50.104,"1
Nov 07 2021,47.719,"5
Nov 08 2021,45.457,"2
Nov 09 2021,48.306,"1
Nov 10 2021,49.526,"3
Nov 11 2021,49.554,"2
Nov 14 2021,47.899,"1
Nov 15 2021,48.24,"4
Nov 16 2021,44.245,"2
Nov 17 2021,46.295,"2
Nov 19 2021,41.831,"4
Nov 20 2021,41.817,"4
Nov 21 2021,46.304,"2
Nov 22 2021,42.989,"2
Nov 23 2021,46.552,"1
Nov 24 2021,47,"1
Nov 25 2021,46.091,"4
Nov 26 2021,47.114,"1
Nov 30 2021,46.727,"1
Dec 01 2021,46.902,"3
Dec 02 2021,47.38,"2
Dec 03 2021,47.796,"1
Dec 04 2021,47.413,"1
Dec 05 2021,47.821,"4
Dec 06 2021,48.43,"1
Dec 07 2021,48.576,"4
Dec 08 2021,47.434,"3
Dec 09 2021,49.367,"2
Dec 10 2021,49.864,"4
Dec 11 2021,50.099,"4
Dec 12 2021,50.485,"3
Dec 14 2021,45,"2
Dec 15 2021,49.317,"3
Dec 16 2021,47.589,"1
Dec 17 2021,48.304,"2
Dec 18 2021,49.489,"4
Dec 19 2021,50.123,"2
Dec 20 2021,48.953,"2
Dec 21 2021,48.514,"2
Dec 24 2021,48.005,"3
Dec 25 2021,49.306,"3
Dec 26 2021,49.653,"6
Dec 28 2021,49.759,"1
Dec 29 2021,50.478,"5
Dec 30 2021,50.627,"2
Dec 31 2021,50.582,"6
Jan 01 2022,50.873,"3
Jan 02 2022,50.943,"2
Jan 03 2022,47.494,"3
Jan 04 2022,50.841,"1
Jan 05 2022,50.472,"3
Jan 06 2022,50.863,"1
Jan 08 2022,50.894,"2
Jan 09 2022,50.522,"4
Jan 10 2022,50.027,"1
Jan 12 2022,47.482,"1
Jan 14 2022,47.821,"1
Jan 15 2022,47.564,"3
Jan 16 2022,47.359,"2
Jan 17 2022,47.36,"1
Jan 18 2022,46.89,"5
Jan 19 2022,47.38,"2
Jan 20 2022,47.358,"2
Jan 21 2022,46.827,"2
Jan 22 2022,46.897,"3
Jan 23 2022,47.39,"4
Jan 24 2022,48.328,"1
Jan 25 2022,48.007,"2
Jan 26 2022,46.691,"1
Jan 27 2022,46.446,"3
Jan 28 2022,46.38,"1
Jan 29 2022,47.486,"1
Jan 31 2022,46.874,"2
Feb 02 2022,47.17,"1
Feb 03 2022,47.278,"1
Feb 04 2022,47.126,"4
Feb 05 2022,46.678,"3
Feb 06 2022,46.867,"2
Feb 07 2022,46.947,"1
Feb 08 2022,46.891,"3
Feb 09 2022,46.49,"1
Feb 10 2022,47.537,"5
Feb 11 2022,49.03,"2
Feb 12 2022,50.614,"3
Feb 14 2022,50.933,"1
Feb 15 2022,47,"4
Feb 16 2022,51.019,"1
Feb 17 2022,50.726,"2
Feb 18 2022,48.922,"1
Feb 19 2022,50.846,"1
Feb 21 2022,44,"1
Feb 24 2022,48.205,"14
Feb 25 2022,45.977,"2
Feb 26 2022,48.244,"4
Feb 27 2022,48.155,"2
Feb 28 2022,49.849,"2
Mar 01 2022,46.846,"5
Mar 02 2022,50.15,"1
Mar 03 2022,46.27,"1
Mar 04 2022,49.605,"13
Mar 05 2022,48.556,"6
Mar 06 2022,49.627,"2
Mar 07 2022,45.122,"5
Mar 08 2022,50.019,"1
Mar 09 2022,47,"1
Mar 10 2022,47.06,"1
Mar 11 2022,49.99,"1
Mar 12 2022,48.294,"2
Mar 13 2022,50.06,"1
Mar 14 2022,47.812,"4
Mar 15 2022,50.103,"1
Mar 16 2022,49.755,"2
Mar 17 2022,49.864,"1
Mar 18 2022,49.385,"2
Mar 19 2022,49.549,"1
Mar 20 2022,45.994,"3
Mar 21 2022,50.021,"5
Mar 22 2022,50.713,"1
Mar 23 2022,50.755,"1
Mar 24 2022,50.455,"2
Mar 25 2022,50.532,"2
Mar 27 2022,52.239,"4
Mar 28 2022,52.893,"1
Mar 30 2022,52.817,"1
Apr 01 2022,52.909,"1
Apr 03 2022,52.209,"2
Apr 04 2022,51.2,"7
Apr 05 2022,52.515,"1
Apr 06 2022,51.364,"4
Apr 07 2022,51.385,"6
Apr 08 2022,50.677,"2
Apr 09 2022,51.27,"8
Apr 10 2022,53.911,"1
Apr 11 2022,51.32,"2
Apr 12 2022,52.82,"1
Apr 14 2022,53.823,"1
Apr 15 2022,53.46,"1
Apr 16 2022,53.268,"1
Apr 17 2022,53.33,"1
Apr 19 2022,53.055,"3
Apr 20 2022,48.721,"1
Apr 22 2022,53.88,"1
Apr 23 2022,54.058,"1
Apr 24 2022,54.08,"2
Apr 25 2022,53.699,"1
Apr 28 2022,51.922,"2
Apr 29 2022,51.903,"2
May 01 2022,53.592,"1
May 02 2022,51.633,"1
May 03 2022,53.319,"3
May 04 2022,53.995,"4
May 05 2022,54.05,"1
May 06 2022,51.387,"2
May 07 2022,53.74,"2
May 08 2022,48.9,"3
May 09 2022,54.363,"2
May 10 2022,53.89,"5
May 11 2022,54.221,"4
May 12 2022,54.343,"3
May 13 2022,54.585,"21
May 14 2022,55.376,"3
May 15 2022,54.979,"4
May 17 2022,57.375,"1
May 18 2022,55.79,"1
May 19 2022,56.3,"3
May 20 2022,57.5,"1
May 22 2022,57.872,"1
May 23 2022,57.049,"3
May 24 2022,57.017,"1
May 25 2022,50.54,"1
May 26 2022,56.535,"3
May 27 2022,57.965,"1
May 29 2022,54.656,"3
May 31 2022,57.999,"1
Jun 01 2022,53.545,"3
Jun 03 2022,55.801,"1
Jun 05 2022,50.549,"4
Jun 06 2022,55.275,"1
Jun 07 2022,55.224,"1
Jun 09 2022,55.395,"1
Jun 10 2022,56.421,"1
Jun 11 2022,55.7,"1
Jun 13 2022,55.778,"3
Jun 15 2022,55.505,"1
Jun 18 2022,49.41,"1
Jun 19 2022,52.107,"9
Jun 20 2022,53.275,"3
Jun 23 2022,53.483,"4
Jun 24 2022,50.538,"2
Jun 25 2022,53.94,"2
Jun 26 2022,51.257,"2
Jun 27 2022,49.762,"3
Jun 28 2022,54.223,"1
Jun 30 2022,54.532,"1
Jul 02 2022,43.795,"2
Jul 03 2022,47.41,"2
Jul 04 2022,54.636,"2
Jul 05 2022,46.524,"2
Jul 07 2022,53.55,"1
Jul 08 2022,50.66,"1
Jul 11 2022,51.355,"3
Jul 14 2022,49.531,"2
Jul 15 2022,50.886,"4
Jul 16 2022,53.893,"2
Jul 17 2022,54.279,"2
Jul 18 2022,50.115,"2
Jul 21 2022,43.37,"2
Jul 22 2022,47.18,"1
Jul 23 2022,46.051,"3
Jul 24 2022,50.045,"2
Jul 25 2022,52.693,"1
Jul 29 2022,51.147,"4
Jul 31 2022,52.73,"1
Aug 02 2022,54.162,"6
Aug 03 2022,54.504,"3
Aug 04 2022,55.349,"1
Aug 05 2022,55.462,"2
Aug 06 2022,55.277,"2
Aug 07 2022,46.241,"1
Aug 08 2022,54.445,"1
Aug 09 2022,54.964,"1
Aug 13 2022,53.521,"1
Aug 14 2022,54.312,"1
Aug 15 2022,55.244,"2
Aug 17 2022,53.965,"4
Aug 18 2022,53.14,"3
Aug 21 2022,52.477,"3
Aug 23 2022,52.02,"1
Aug 24 2022,52.23,"1
Aug 25 2022,54.78,"2
Aug 26 2022,54.928,"2
Aug 27 2022,55.37,"1
Aug 28 2022,55.949,"2
Aug 29 2022,56.31,"1
Aug 31 2022,52.492,"4
Sep 01 2022,52.875,"2
Sep 02 2022,52.846,"2
Sep 04 2022,53.089,"1
Sep 05 2022,52.9,"1
Sep 08 2022,52.6,"1
Sep 10 2022,54.31,"1
Sep 11 2022,54.743,"1
Sep 12 2022,55.18,"2
Sep 13 2022,56.775,"1
Sep 15 2022,50.604,"4
Sep 16 2022,51.494,"2
Sep 19 2022,51.978,"2
Sep 20 2022,54.511,"3
Sep 22 2022,54.786,"1
Sep 23 2022,54.473,"2
Sep 24 2022,52.13,"3
Sep 27 2022,49.173,"2
Sep 28 2022,46.578,"1
Sep 29 2022,44.523,"2
Sep 30 2022,50.801,"3
Oct 01 2022,53.6,"1
Oct 02 2022,54.613,"3
Oct 03 2022,47.197,"2
Oct 04 2022,55.652,"1
Oct 06 2022,55.576,"1
Oct 07 2022,51.193,"2
Oct 08 2022,45.63,"1
Oct 09 2022,55.042,"2
Oct 10 2022,51.627,"2
Oct 11 2022,49.682,"2
Oct 13 2022,54.088,"1
Oct 14 2022,53.75,"1
Oct 19 2022,51.749,"2
Oct 20 2022,46.99,"1
Oct 21 2022,54.921,"1
Oct 26 2022,53.64,"3
Oct 27 2022,50.605,"2
Oct 31 2022,49.142,"3
Nov 03 2022,49.193,"1
Nov 04 2022,51.576,"2
Nov 05 2022,52.401,"1
Nov 08 2022,53.159,"3
Nov 09 2022,53.277,"1
Nov 12 2022,51.938,"6
Nov 13 2022,52.588,"4
Nov 14 2022,48.204,"1
Nov 15 2022,49.797,"2
Nov 17 2022,52.097,"1
Nov 18 2022,52.679,"1
Nov 19 2022,52.789,"1
Nov 20 2022,51.753,"1
Nov 23 2022,52.721,"2
Nov 24 2022,52.951,"1
Nov 25 2022,54.243,"2
Nov 26 2022,54.614,"2
Nov 28 2022,49.461,"2
Nov 29 2022,46.75,"1
Dec 01 2022,52.477,"6
Dec 02 2022,51.121,"3
Dec 04 2022,53.122,"1
Dec 05 2022,53.123,"1
Dec 09 2022,50.555,"3
Dec 13 2022,49.109,"1
Dec 14 2022,50.818,"1
Dec 16 2022,50.66,"1
Dec 17 2022,50.014,"1
Dec 19 2022,52.92,"1
Dec 20 2022,51.268,"1
Dec 22 2022,46.771,"1
Dec 23 2022,47.437,"2
Dec 24 2022,48.777,"1
Dec 25 2022,50.361,"3
Dec 26 2022,52.273,"2
Dec 29 2022,50.578,"1
Dec 31 2022,49.407,"1
Jan 01 2023,48.85,"1
Jan 02 2023,48.635,"7
Jan 03 2023,50.446,"2
Jan 05 2023,50.013,"1
Jan 06 2023,51.586,"1
Jan 07 2023,51.75,"1
Jan 08 2023,49.996,"2
Jan 09 2023,51.344,"1
Jan 10 2023,52.339,"1
Jan 11 2023,53.3,"1
Jan 13 2023,53.694,"2
Jan 14 2023,54.107,"1
Jan 15 2023,54.005,"3
Jan 16 2023,54.098,"1
Jan 17 2023,49.51,"1
Jan 19 2023,50.89,"1
Jan 20 2023,50.67,"1
Jan 22 2023,52.943,"1
Jan 23 2023,52.244,"2
Jan 24 2023,51.889,"2
Jan 27 2023,50.98,"1
Jan 28 2023,53.095,"2
Jan 31 2023,52.097,"3
Feb 01 2023,53.63,"1
Feb 02 2023,54.11,"3
Feb 03 2023,50.14,"1
Feb 04 2023,54.821,"1
Feb 06 2023,54.945,"2
Feb 07 2023,48.95,"1
Feb 08 2023,52.063,"2
Feb 10 2023,51.86,"2
Feb 12 2023,54.923,"3
Feb 13 2023,55.005,"1
Feb 14 2023,54.999,"2
Feb 15 2023,51.513,"1
Feb 16 2023,52.351,"3
Feb 17 2023,48.802,"1
Feb 18 2023,54.946,"2
Feb 19 2023,55.003,"1
Feb 20 2023,54.979,"1
Feb 22 2023,51.974,"1
Feb 25 2023,45.187,"1
Feb 26 2023,53.729,"4
Feb 27 2023,54.4,"1
Feb 28 2023,54.401,"1
Mar 01 2023,54.488,"1
Mar 02 2023,51.699,"2
Mar 03 2023,54.713,"3
Mar 04 2023,54.759,"1
Mar 06 2023,54.646,"1
Mar 08 2023,50.165,"2
Mar 09 2023,52.37,"3
Mar 10 2023,53.082,"1
Mar 11 2023,51.229,"2
Mar 13 2023,52.678,"1
Mar 14 2023,52.542,"3
Mar 15 2023,53.294,"2
Mar 16 2023,52.715,"3
Mar 17 2023,52.782,"6
Mar 18 2023,52.342,"3
Mar 20 2023,52.976,"2
Mar 22 2023,51.959,"4
Mar 23 2023,52.131,"11
Mar 24 2023,51.808,"3
Mar 25 2023,51.742,"3
Mar 26 2023,53.012,"4
Mar 27 2023,54.727,"8
Mar 28 2023,55.132,"6
Mar 29 2023,54.686,"3
Mar 30 2023,56.257,"2
Mar 31 2023,53.974,"2
Apr 01 2023,49.783,"2
Apr 02 2023,56.335,"5
Apr 03 2023,55.745,"3
Apr 04 2023,53.109,"3
Apr 05 2023,57.202,"2
Apr 06 2023,51.822,"2
Apr 08 2023,57.179,"4
Apr 09 2023,57.756,"3
Apr 10 2023,57.922,"4
Apr 11 2023,53.665,"2
Apr 12 2023,54.551,"2
Apr 13 2023,56.468,"4
Apr 14 2023,56.851,"3
Apr 15 2023,58.006,"1
Apr 17 2023,55.65,"3
Apr 18 2023,57.471,"2
Apr 19 2023,57.399,"1
Apr 20 2023,57.229,"5
Apr 21 2023,56.816,"8
Apr 22 2023,57.155,"1
Apr 23 2023,57.153,"1
Apr 24 2023,56.976,"1
Apr 25 2023,53.336,"1
Apr 26 2023,53.906,"3
Apr 27 2023,56.846,"2
Apr 28 2023,55.934,"3
Apr 29 2023,56.808,"3
Apr 30 2023,57.214,"1
May 02 2023,56.796,"4
May 03 2023,57.39,"1
May 04 2023,57.641,"1
May 05 2023,56.151,"5
May 07 2023,53.76,"1
May 08 2023,53.75,"1
May 09 2023,53.368,"3
May 10 2023,55.968,"5
May 11 2023,55.699,"2
May 12 2023,56.053,"2
May 13 2023,56.451,"2
May 14 2023,54.897,"4
May 15 2023,57.132,"5
May 16 2023,57.438,"1
May 18 2023,55.25,"2
May 19 2023,53.192,"2
May 20 2023,54.405,"4
May 21 2023,57.182,"1
May 22 2023,56.18,"4
May 23 2023,57.519,"4
May 24 2023,58.692,"4
May 25 2023,58.965,"2
May 26 2023,56.465,"1
May 27 2023,58.026,"2
May 28 2023,58.898,"2
May 29 2023,59.427,"2
May 31 2023,59.899,"3
Jun 01 2023,59.71,"1
Jun 03 2023,60.82,"1
Jun 04 2023,61.377,"6
Jun 05 2023,61.613,"14
Jun 06 2023,62.236,"3
Jun 07 2023,63.063,"2
Jun 08 2023,63.555,"2
Jun 09 2023,63.963,"3
Jun 10 2023,66.222,"2
Jun 11 2023,67.016,"7
Jun 13 2023,69.179,"1
Jun 15 2023,59.6,"1
Jun 16 2023,68.81,"1
Jun 17 2023,71.189,"1
Jun 19 2023,71.971,"2
Jun 20 2023,66.72,"1
Jun 24 2023,65.8,"1
Jun 26 2023,67.45,"1
Jun 27 2023,72.003,"1
Jun 29 2023,70.55,"1
Jun 30 2023,67.58,"1
Jul 01 2023,66.275,"1
Jul 03 2023,65.411,"1
Jul 04 2023,62.13,"1
Jul 05 2023,61.448,"4
Jul 07 2023,62.058,"2
Jul 08 2023,63.729,"1
Jul 09 2023,55.132,"2
Jul 10 2023,64.751,"3
Jul 11 2023,65.775,"1
Jul 12 2023,65.785,"1
Jul 14 2023,65.927,"2
Jul 16 2023,68.993,"1
Jul 18 2023,72.631,"3
Jul 21 2023,73.943,"1
Jul 24 2023,63.422,"1
Jul 27 2023,67.118,"1
Jul 29 2023,71.948,"2
Aug 01 2023,69.438,"1
Aug 02 2023,69.086,"2
Aug 03 2023,70.879,"1
Aug 05 2023,65.671,"3
Aug 06 2023,68.42,"1
Aug 07 2023,57.3,"1
Aug 10 2023,63.365,"2
Aug 11 2023,69.362,"2
Aug 13 2023,67.08,"3
Aug 14 2023,69.03,"1
Aug 16 2023,68.909,"2
Aug 17 2023,69.068,"2
Aug 19 2023,70.214,"1
Aug 22 2023,70.058,"2
Aug 27 2023,69.49,"1
Aug 29 2023,70.699,"2
Aug 30 2023,70.99,"2
Sep 01 2023,62.452,"2
Sep 02 2023,71.622,"2
Sep 04 2023,73.266,"1
Sep 06 2023,70.431,"1
Sep 07 2023,61.137,"1
Sep 09 2023,65,"1
Sep 11 2023,66.835,"2
Sep 12 2023,69.933,"1
Sep 14 2023,72.003,"3
Sep 15 2023,72.576,"3
Sep 16 2023,73.657,"2
Sep 17 2023,73.78,"1
Sep 18 2023,73.795,"1
Sep 19 2023,71.982,"5
Sep 22 2023,84.18,"1
Sep 24 2023,84.33,"1
Sep 25 2023,70.958,"1
Sep 29 2023,85.003,"1
Oct 03 2023,82.483,"2
Oct 06 2023,76.017,"2
Oct 08 2023,67.963,"5
Oct 12 2023,78.994,"1
Oct 13 2023,66.22,"1
Oct 15 2023,78.791,"2
Oct 16 2023,78.51,"1
Oct 17 2023,65.315,"2
Oct 18 2023,65.96,"1
Oct 20 2023,66.962,"1
Oct 21 2023,67.004,"1
Oct 22 2023,61.697,"1
Oct 23 2023,61.168,"2
Oct 25 2023,67.523,"1
Oct 26 2023,65.46,"1
Oct 28 2023,64.724,"2
Oct 30 2023,65.764,"2
Nov 01 2023,68.888,"1
Nov 02 2023,64.054,"2
Nov 05 2023,68.044,"1
Nov 06 2023,69.006,"1
Nov 08 2023,69.4,"1
Nov 09 2023,68.351,"1
Nov 11 2023,69.194,"1
Nov 12 2023,58.901,"2
Nov 14 2023,69.269,"2
Nov 19 2023,55.31,"1
Nov 20 2023,62.05,"1
Nov 21 2023,62.075,"1
Nov 22 2023,69.608,"1
Nov 23 2023,69.683,"1
Nov 24 2023,66.222,"2
Nov 27 2023,68.941,"1
Nov 28 2023,69.332,"1
Nov 30 2023,69.6,"1
Dec 01 2023,56.09,"1
Dec 02 2023,68.239,"1
Dec 04 2023,64.921,"1
Dec 05 2023,64.729,"1
Dec 07 2023,60.239,"2
Dec 11 2023,55.58,"1
Dec 12 2023,61.527,"1
Dec 17 2023,54.963,"1
Dec 18 2023,55.28,"1
Dec 19 2023,62.008,"1
Dec 22 2023,52.55,"1
Dec 24 2023,52.52,"1
Dec 28 2023,53.04,"1
Dec 29 2023,51.827,"3
Jan 01 2024,53.45,"1
Jan 02 2024,53.4,"1
Jan 03 2024,51.65,"1
Jan 04 2024,50.894,"2
Jan 05 2024,44.012,"1
Jan 08 2024,51.586,"3
Jan 09 2024,53.644,"2
Jan 10 2024,61.881,"2
Jan 12 2024,61.023,"1
Jan 13 2024,63.116,"1
Jan 16 2024,63.11,"1
Jan 20 2024,55.003,"1
Jan 22 2024,61.842,"1
Jan 25 2024,62.05,"1
Feb 01 2024,60.805,"1
Feb 07 2024,56.86,"2
Feb 08 2024,52.75,"1
Feb 09 2024,57.484,"1
Feb 13 2024,47.049,"1
Feb 16 2024,51.152,"1
Feb 18 2024,52.43,"1
Feb 19 2024,54.987,"1
Feb 24 2024,54.992,"1
Feb 25 2024,54.993,"2
Feb 28 2024,55.547,"4
Mar 03 2024,50.23,"1
Mar 04 2024,60.36,"2
Mar 05 2024,60.277,"1
Mar 06 2024,60.717,"1
Mar 07 2024,51.49,"2
Mar 09 2024,60.481,"1
Mar 10 2024,60.832,"1
Mar 12 2024,60.62,"1
Mar 13 2024,60.61,"1
Mar 14 2024,54.664,"1
Mar 16 2024,52.427,"4
Mar 17 2024,53.33,"1
Mar 18 2024,50.993,"2
Mar 20 2024,57.184,"1
Mar 22 2024,56.165,"1
Mar 23 2024,57.99,"1
Mar 26 2024,56.227,"1
Mar 29 2024,50.018,"1
Mar 31 2024,49.38,"1
Apr 02 2024,56.038,"2
Apr 03 2024,53.56,"3
Apr 04 2024,55.603,"2
Apr 05 2024,56.51,"1
Apr 06 2024,60.99,"1
Apr 07 2024,57.479,"3
Apr 09 2024,59.648,"1
Apr 11 2024,60.09,"1
Apr 12 2024,62.08,"4
Apr 13 2024,59.603,"1
Apr 14 2024,66.923,"6
Apr 15 2024 17: +0",69.068,"1
Apr 16 2024,69.152,"1
Apr 16 2024 20: +0",69.812,"1
Apr 19 2024 00: +0",66.14,"1
Apr 19 2024 08: +0",69.219,"1
Apr 20 2024 08: +0",72.199,"1
Apr 24 2024 20: +0",70.435,"1
Apr 26 2024 17: +0",68.375,"1
Apr 27 2024 09: +0",77.077,"1
Apr 30 2024 13: +0",73.728,"1
May 02 2024 12: +0",68.97,"1
May 02 2024 14: +0",76.706,"1
May 02 2024 20: +0",76.691,"1
May 05 2024 11: +0",76.79,"1
May 08 2024 04: +0",76.54,"1
May 08 2024 16: +0",76.554,"1
May 09 2024 00: +0",75.25,"1
May 09 2024 16: +0",77.226,"1
May 11 2024 03: +0",77.387,"1