| celkem | prumer | n/p | proda | koupi | cena prodej | cena koupe | Na zisk> | rozdil | ZISK | sklad/dnu | hodina | 24hodin/nakupu | mesic | rok |
2024-05-15 14:50:37 | 61,671 | 44,87€ | 47.375 | 16 | 758 | 225.16€ | 220.16€ | 259.01€ | 5€ | € | 2,053 | 1 | 30 | 12 | 414 |
Sep 20 2013,6.793,"362Sep 21 2013,6.729,"307Sep 22 2013,6.593,"168Sep 23 2013,6.593,"161Sep 24 2013,6.616,"95Sep 25 2013,6.584,"65Sep 26 2013,6.447,"64Sep 27 2013,6.691,"66Sep 28 2013,6.598,"78Sep 29 2013,6.656,"62Sep 30 2013,6.626,"58Oct 01 2013,6.284,"43Oct 02 2013,6.576,"44Oct 03 2013,6.655,"41Oct 04 2013,6.579,"48Oct 05 2013,6.274,"49Oct 06 2013,6.465,"45Oct 07 2013,6.448,"43Oct 08 2013,6.369,"27Oct 09 2013,6.225,"29Oct 10 2013,6.496,"38Oct 11 2013,3.472,"326Oct 12 2013,3.299,"190Oct 13 2013,3.262,"180Oct 14 2013,3.244,"135Oct 15 2013,4.424,"225Oct 16 2013,5.021,"160Oct 17 2013,5.015,"130Oct 18 2013,5.356,"131Oct 19 2013,5.792,"93Oct 20 2013,5.883,"99Oct 21 2013,5.972,"50Oct 22 2013,6.14,"38Oct 23 2013,6.132,"39Oct 24 2013,6.051,"30Oct 25 2013,6.049,"35Oct 26 2013,6.067,"36Oct 27 2013,6.109,"40Oct 28 2013,6.087,"32Oct 29 2013,6.551,"28Oct 30 2013,6.401,"24Oct 31 2013,6.298,"29Nov 01 2013,6.373,"14Nov 02 2013,5.893,"20Nov 03 2013,5.823,"20Nov 04 2013,6.378,"16Nov 05 2013,6.17,"22Nov 06 2013,5.889,"31Nov 07 2013,6.507,"15Nov 08 2013,4.007,"177Nov 09 2013,3.288,"132Nov 10 2013,3.16,"77Nov 11 2013,3.179,"70Nov 12 2013,3.147,"59Nov 13 2013,3.142,"41Nov 14 2013,3.151,"53Nov 15 2013,3.187,"52Nov 16 2013,3.118,"74Nov 17 2013,3.09,"60Nov 18 2013,3.098,"47Nov 19 2013,2.975,"61Nov 20 2013,2.926,"58Nov 21 2013,2.916,"96Nov 22 2013,2.805,"95Nov 23 2013,2.878,"85Nov 24 2013,2.869,"86Nov 25 2013,2.93,"75Nov 26 2013,2.936,"57Nov 27 2013,2.645,"650Nov 28 2013,1.088,"768Nov 29 2013,1.062,"482Nov 30 2013,1.088,"603Dec 01 2013,1.061,"644Dec 02 2013,1.05,"381Dec 03 2013,1.05,"385Dec 04 2013,1.058,"319Dec 05 2013,1.032,"288Dec 06 2013,1.035,"284Dec 07 2013,1.024,"410Dec 08 2013,1.042,"380Dec 09 2013,1.028,"343Dec 10 2013,1.053,"281Dec 11 2013,1.056,"269Dec 12 2013,1.038,"212Dec 13 2013,1.115,"658Dec 14 2013,1.739,"425Dec 15 2013,1.665,"386Dec 16 2013,1.615,"272Dec 17 2013,1.495,"279Dec 18 2013,1.43,"290Dec 19 2013,1.491,"692Dec 20 2013,1.854,"573Dec 21 2013,2.146,"491Dec 22 2013,2.134,"459Dec 23 2013,2.345,"329Dec 24 2013,2.355,"335Dec 25 2013,2.374,"281Dec 26 2013,2.598,"321Dec 27 2013,2.727,"284Dec 28 2013,2.712,"277Dec 29 2013,2.671,"259Dec 30 2013,2.658,"242Dec 31 2013,2.604,"241Jan 01 2014,2.562,"242Jan 02 2014,2.653,"275Jan 03 2014,2.651,"210Jan 04 2014,2.641,"292Jan 05 2014,2.675,"269Jan 06 2014,2.729,"219Jan 07 2014,1.338,"1160Jan 08 2014,1.063,"689Jan 09 2014,1.036,"648Jan 10 2014,1.042,"730Jan 11 2014,1.124,"627Jan 12 2014,1.063,"726Jan 13 2014,1.037,"604Jan 14 2014,1.037,"568Jan 15 2014,1.043,"491Jan 16 2014,1.027,"692Jan 17 2014,1.024,"525Jan 18 2014,1.013,"635Jan 19 2014,1.019,"585Jan 20 2014,1.02,"503Jan 21 2014,1.015,"566Jan 22 2014,1.005,"543Jan 23 2014,1.003,"576Jan 24 2014,0.959,"748Jan 25 2014,0.979,"688Jan 26 2014,0.986,"580Jan 27 2014,0.986,"518Jan 28 2014,0.981,"466Jan 29 2014,0.984,"407Jan 30 2014,0.958,"458Jan 31 2014,0.959,"445Feb 01 2014,0.968,"518Feb 02 2014,0.967,"634Feb 03 2014,0.971,"445Feb 04 2014,0.97,"545Feb 05 2014,0.978,"397Feb 06 2014,1.422,"694Feb 07 2014,1.781,"357Feb 08 2014,1.731,"302Feb 09 2014,1.431,"265Feb 10 2014,1.36,"173Feb 11 2014,1.3,"189Feb 12 2014,1.185,"203Feb 13 2014,1.326,"178Feb 14 2014,1.414,"130Feb 15 2014,1.291,"186Feb 16 2014,1.345,"152Feb 17 2014,1.405,"193Feb 18 2014,1.437,"100Feb 19 2014,1.471,"122Feb 20 2014,1.476,"113Feb 21 2014,1.31,"283Feb 22 2014,1.272,"214Feb 23 2014,1.218,"178Feb 24 2014,1.218,"166Feb 25 2014,1.314,"126Feb 26 2014,1.187,"62Feb 27 2014,1.236,"119Feb 28 2014,1.278,"107Mar 01 2014,1.242,"133Mar 02 2014,1.312,"119Mar 03 2014,1.333,"79Mar 04 2014,1.332,"64Mar 05 2014,1.374,"66Mar 06 2014,1.429,"81Mar 07 2014,1.366,"80Mar 08 2014,1.414,"80Mar 09 2014,1.323,"95Mar 10 2014,1.339,"82Mar 11 2014,1.349,"52Mar 12 2014,1.268,"49Mar 13 2014,1.269,"43Mar 14 2014,1.3,"87Mar 15 2014,1.205,"120Mar 16 2014,1.11,"119Mar 17 2014,1.148,"114Mar 18 2014,1.199,"90Mar 19 2014,1.206,"89Mar 20 2014,1.181,"86Mar 21 2014,1.188,"77Mar 22 2014,1.169,"114Mar 23 2014,1.177,"109Mar 24 2014,1.196,"99Mar 25 2014,1.263,"102Mar 26 2014,1.348,"79Mar 27 2014,1.329,"79Mar 28 2014,1.287,"74Mar 29 2014,1.329,"103Mar 30 2014,1.407,"109Mar 31 2014,1.461,"110Apr 01 2014,1.505,"110Apr 02 2014,1.43,"108Apr 03 2014,1.444,"133Apr 04 2014,1.431,"154Apr 05 2014,1.492,"140Apr 06 2014,1.556,"122Apr 07 2014,1.584,"103Apr 08 2014,1.623,"89Apr 09 2014,1.722,"81Apr 10 2014,1.725,"99Apr 11 2014,1.732,"98Apr 12 2014,1.704,"96Apr 13 2014,1.844,"86Apr 14 2014,1.949,"88Apr 15 2014,2.067,"116Apr 16 2014,2.216,"56Apr 17 2014,2.414,"67Apr 18 2014,2.507,"67Apr 19 2014,2.714,"75Apr 20 2014,2.707,"79Apr 21 2014,2.7,"65Apr 22 2014,2.746,"59Apr 23 2014,2.677,"66Apr 24 2014,2.746,"69Apr 25 2014,2.763,"42Apr 26 2014,2.819,"65Apr 27 2014,2.838,"69Apr 28 2014,2.638,"45Apr 29 2014,2.855,"64Apr 30 2014,2.813,"59May 01 2014,2.874,"67May 02 2014,2.836,"66May 03 2014,2.754,"60May 04 2014,2.908,"66May 05 2014,2.935,"55May 06 2014,2.843,"45May 07 2014,2.846,"57May 08 2014,2.761,"66May 09 2014,3.057,"62May 10 2014,2.972,"67May 11 2014,2.777,"54May 12 2014,2.865,"44May 13 2014,2.695,"36May 14 2014,2.604,"84May 15 2014,2.453,"76May 16 2014,2.596,"53May 17 2014,2.52,"68May 18 2014,2.583,"83May 19 2014,2.462,"48May 20 2014,2.474,"49May 21 2014,2.552,"40May 22 2014,2.584,"62May 23 2014,2.578,"47May 24 2014,2.594,"64May 25 2014,2.553,"79May 26 2014,2.537,"71May 27 2014,2.511,"51May 28 2014,2.51,"46May 29 2014,2.466,"47May 30 2014,2.463,"45May 31 2014,2.521,"59Jun 01 2014,2.535,"51Jun 02 2014,2.562,"46Jun 03 2014,2.597,"61Jun 04 2014,2.552,"47Jun 05 2014,2.549,"48Jun 06 2014,2.602,"40Jun 07 2014,2.582,"48Jun 08 2014,2.43,"62Jun 09 2014,2.562,"55Jun 10 2014,2.535,"54Jun 11 2014,2.521,"45Jun 12 2014,2.418,"54Jun 13 2014,2.296,"51Jun 14 2014,2.495,"53Jun 15 2014,2.421,"58Jun 16 2014,2.381,"54Jun 17 2014,2.26,"47Jun 18 2014,2.352,"38Jun 19 2014,2.301,"52Jun 20 2014,1.892,"63Jun 21 2014,2.052,"51Jun 22 2014,2.116,"46Jun 23 2014,1.908,"45Jun 24 2014,1.941,"52Jun 25 2014,2.021,"47Jun 26 2014,1.91,"63Jun 27 2014,1.844,"81Jun 28 2014,1.832,"61Jun 29 2014,1.773,"80Jun 30 2014,1.961,"57Jul 01 2014,2.278,"49Jul 02 2014,2.396,"178Jul 03 2014,2.593,"108Jul 04 2014,2.638,"81Jul 05 2014,2.637,"58Jul 06 2014,2.637,"71Jul 07 2014,2.616,"57Jul 08 2014,2.585,"56Jul 09 2014,2.571,"59Jul 10 2014,2.616,"53Jul 11 2014,2.527,"58Jul 12 2014,2.532,"61Jul 13 2014,2.587,"89Jul 14 2014,2.708,"74Jul 15 2014,3.035,"135Jul 16 2014,3.109,"77Jul 17 2014,3.163,"37Jul 18 2014,3.258,"33Jul 19 2014,3.105,"29Jul 20 2014,3.2,"49Jul 21 2014,3.068,"37Jul 22 2014,3.035,"30Jul 23 2014,3.196,"32Jul 24 2014,3.193,"29Jul 25 2014,3.17,"44Jul 26 2014,3.101,"34Jul 27 2014,3.188,"24Jul 28 2014,3.178,"38Jul 29 2014,2.983,"41Jul 30 2014,3.223,"34Jul 31 2014,3.49,"36Aug 01 2014,3.78,"34Aug 02 2014,3.963,"26Aug 03 2014,4.278,"32Aug 04 2014,4.537,"35Aug 05 2014,4.706,"25Aug 06 2014,4.802,"33Aug 07 2014,4.737,"23Aug 08 2014,4.553,"31Aug 09 2014,4.801,"19Aug 10 2014,4.771,"25Aug 11 2014,4.794,"22Aug 12 2014,4.901,"25Aug 13 2014,4.816,"23Aug 14 2014,4.912,"35Aug 15 2014,4.882,"40Aug 16 2014,4.667,"40Aug 17 2014,3.447,"174Aug 18 2014,3.692,"35Aug 19 2014,4.538,"46Aug 20 2014,4.885,"30Aug 21 2014,4.923,"24Aug 22 2014,5.146,"41Aug 23 2014,5.508,"26Aug 24 2014,5.578,"20Aug 25 2014,5.695,"33Aug 26 2014,5.434,"34Aug 27 2014,5.669,"29Aug 28 2014,5.693,"21Aug 29 2014,5.786,"36Aug 30 2014,6.03,"24Aug 31 2014,6.115,"22Sep 01 2014,6.11,"20Sep 02 2014,6.344,"23Sep 03 2014,6.503,"10Sep 04 2014,6.06,"20Sep 05 2014,5.62,"21Sep 06 2014,5.817,"21Sep 07 2014,5.999,"24Sep 08 2014,6.19,"21Sep 09 2014,6.531,"18Sep 10 2014,6.661,"17Sep 11 2014,6.752,"40Sep 12 2014,6.92,"23Sep 13 2014,7.109,"25Sep 14 2014,7.155,"37Sep 15 2014,7.4,"20Sep 16 2014,7.236,"13Sep 17 2014,8.746,"22Sep 18 2014,8.276,"9Sep 19 2014,9.109,"22Sep 20 2014,8.53,"22Sep 21 2014,8.169,"20Sep 22 2014,8.346,"11Sep 23 2014,7.686,"15Sep 24 2014,8.186,"14Sep 25 2014,7.825,"11Sep 26 2014,7.926,"14Sep 27 2014,7.029,"18Sep 28 2014,7.656,"18Sep 29 2014,7.409,"23Sep 30 2014,8.468,"15Oct 01 2014,8.303,"24Oct 02 2014,8.08,"14Oct 03 2014,7.507,"33Oct 04 2014,7.416,"24Oct 05 2014,7.739,"18Oct 06 2014,8.318,"7Oct 07 2014,8.15,"14Oct 08 2014,8.193,"13Oct 09 2014,8.063,"11Oct 10 2014,7.026,"12Oct 11 2014,7.688,"12Oct 12 2014,7.284,"23Oct 13 2014,8.119,"12Oct 14 2014,6.205,"9Oct 15 2014,7.645,"9Oct 16 2014,7.493,"13Oct 17 2014,7.722,"14Oct 18 2014,7.269,"13Oct 19 2014,7.286,"8Oct 20 2014,7.189,"14Oct 21 2014,7.15,"10Oct 22 2014,7.521,"15Oct 23 2014,7.931,"15Oct 24 2014,7.44,"14Oct 25 2014,7.209,"20Oct 26 2014,7.63,"14Oct 27 2014,7.391,"8Oct 28 2014,7.438,"10Oct 29 2014,6.587,"8Oct 30 2014,7.357,"21Oct 31 2014,7.316,"22Nov 01 2014,7.416,"16Nov 02 2014,7.706,"20Nov 03 2014,6.767,"21Nov 04 2014,7.891,"12Nov 05 2014,7.718,"8Nov 06 2014,7.806,"15Nov 07 2014,7.699,"12Nov 08 2014,8.055,"10Nov 09 2014,7.681,"16Nov 10 2014,7.952,"14Nov 11 2014,8.028,"11Nov 12 2014,7.782,"56Nov 13 2014,7.925,"30Nov 14 2014,8.073,"29Nov 15 2014,7.851,"14Nov 16 2014,7.823,"14Nov 17 2014,7.964,"18Nov 18 2014,7.978,"8Nov 19 2014,7.35,"6Nov 20 2014,7.918,"12Nov 21 2014,7.521,"16Nov 22 2014,6.965,"12Nov 23 2014,6.798,"12Nov 24 2014,7.287,"15Nov 25 2014,7.25,"14Nov 26 2014,7.205,"10Nov 27 2014,7.038,"13Nov 28 2014,6.346,"20Nov 29 2014,5.82,"49Nov 30 2014,5.231,"29Dec 01 2014,5.967,"19Dec 02 2014,5.885,"19Dec 03 2014,6.975,"12Dec 04 2014,6.8,"11Dec 05 2014,6.411,"24Dec 06 2014,6.664,"24Dec 07 2014,6.889,"11Dec 08 2014,7.091,"20Dec 09 2014,7.092,"19Dec 10 2014,7.241,"14Dec 11 2014,7.256,"6Dec 12 2014,6.064,"18Dec 13 2014,6.924,"12Dec 14 2014,6.103,"15Dec 15 2014,6.484,"10Dec 16 2014,6.192,"9Dec 17 2014,5.842,"30Dec 18 2014,5.667,"14Dec 19 2014,6.497,"26Dec 20 2014,6.576,"19Dec 21 2014,6.372,"13Dec 22 2014,6.58,"20Dec 23 2014,6.593,"20Dec 24 2014,6.43,"10Dec 25 2014,6.772,"29Dec 26 2014,6.705,"18Dec 27 2014,6.875,"21Dec 28 2014,6.425,"21Dec 29 2014,6.638,"27Dec 30 2014,6.817,"26Dec 31 2014,6.874,"32Jan 01 2015,6.833,"17Jan 02 2015,6.855,"22Jan 03 2015,6.665,"23Jan 04 2015,6.845,"25Jan 05 2015,7.738,"26Jan 06 2015,8.107,"17Jan 07 2015,7.906,"21Jan 08 2015,8.17,"19Jan 09 2015,7.696,"14Jan 10 2015,7.853,"15Jan 11 2015,8.043,"14Jan 12 2015,8.199,"21Jan 13 2015,8.083,"16Jan 14 2015,7.808,"17Jan 15 2015,8.22,"22Jan 16 2015,8.605,"13Jan 17 2015,8.304,"11Jan 18 2015,8.555,"15Jan 19 2015,8.778,"14Jan 20 2015,9.023,"11Jan 21 2015,9.132,"10Jan 22 2015,8.846,"11Jan 23 2015,9.097,"14Jan 24 2015,8.64,"15Jan 25 2015,9.006,"18Jan 26 2015,8.816,"8Jan 27 2015,8.9,"14Jan 28 2015,8.862,"13Jan 29 2015,9.1,"7Jan 30 2015,9.208,"8Jan 31 2015,8.992,"11Feb 01 2015,8.862,"14Feb 02 2015,8.952,"17Feb 03 2015,9.196,"8Feb 04 2015,9.222,"11Feb 05 2015,9.262,"15Feb 06 2015,9.842,"17Feb 07 2015,9.991,"17Feb 08 2015,10.395,"15Feb 09 2015,10.641,"9Feb 10 2015,11.051,"9Feb 11 2015,11.536,"15Feb 12 2015,10.895,"9Feb 13 2015,11.337,"12Feb 14 2015,11.364,"14Feb 15 2015,10.867,"15Feb 16 2015,11.117,"16Feb 17 2015,11.736,"6Feb 18 2015,11.955,"11Feb 19 2015,11.832,"15Feb 20 2015,11.454,"15Feb 21 2015,11.8,"13Feb 22 2015,11.842,"7Feb 23 2015,12.009,"15Feb 24 2015,12.765,"14Feb 25 2015,14.173,"15Feb 26 2015,15.288,"12Feb 27 2015,14.337,"6Feb 28 2015,14.487,"18Mar 01 2015,14.867,"9Mar 02 2015,14.514,"6Mar 03 2015,13.828,"3Mar 04 2015,14.538,"12Mar 05 2015,14.83,"9Mar 06 2015,14.824,"3Mar 07 2015,14.929,"7Mar 08 2015,15.041,"11Mar 09 2015,15.473,"15Mar 10 2015,14.542,"10Mar 11 2015,13.762,"12Mar 12 2015,15.262,"7Mar 13 2015,14.135,"5Mar 14 2015,14.325,"12Mar 15 2015,13.597,"14Mar 16 2015,14.212,"14Mar 17 2015,13.248,"11Mar 18 2015,15.17,"9Mar 19 2015,14.954,"12Mar 20 2015,16.201,"7Mar 21 2015,13.699,"9Mar 22 2015,13.655,"14Mar 23 2015,16.06,"10Mar 24 2015,15.761,"13Mar 25 2015,15.368,"5Mar 26 2015,15.727,"13Mar 27 2015,15.822,"13Mar 28 2015,15.968,"15Mar 29 2015,15.785,"10Mar 30 2015,15.482,"9Mar 31 2015,15.122,"16Apr 01 2015,15.855,"11Apr 02 2015,16.269,"9Apr 03 2015,14.926,"6Apr 04 2015,16.02,"13Apr 05 2015,15.834,"14Apr 06 2015,16.094,"8Apr 07 2015,16.827,"8Apr 08 2015,16.677,"10Apr 09 2015,17.263,"11Apr 10 2015,17.992,"6Apr 11 2015,18.082,"5Apr 12 2015,15.789,"9Apr 13 2015,14.386,"4Apr 14 2015,15.536,"9Apr 15 2015,16.08,"7Apr 16 2015,16.933,"6Apr 17 2015,15.932,"7Apr 18 2015,15.973,"10Apr 19 2015,16.127,"2Apr 20 2015,16.846,"2Apr 21 2015,15.759,"8Apr 22 2015,14.225,"5Apr 23 2015,14.915,"6Apr 24 2015,16.2,"10Apr 25 2015,16.04,"9Apr 26 2015,16.664,"5Apr 27 2015,15.828,"3Apr 28 2015,16.086,"5Apr 29 2015,15.538,"6Apr 30 2015,15.255,"15May 01 2015,12.937,"20May 02 2015,14.928,"6May 03 2015,14.631,"5May 04 2015,15.572,"9May 05 2015,15.445,"5May 06 2015,15.657,"6May 07 2015,14.049,"7May 08 2015,15.094,"8May 09 2015,15.408,"10May 10 2015,13.405,"12May 11 2015,14.41,"9May 12 2015,14.965,"7May 13 2015,15.416,"7May 14 2015,15.85,"5May 15 2015,15,"10May 16 2015,13.804,"15May 17 2015,14.925,"10May 18 2015,15.508,"8May 19 2015,14.9,"6May 20 2015,15.424,"5May 21 2015,15.551,"9May 22 2015,15.62,"6May 23 2015,15.75,"11May 24 2015,16.375,"8May 25 2015,17.11,"8May 26 2015,17.054,"11May 27 2015,16.796,"21May 28 2015,17.656,"18May 29 2015,18.05,"8May 30 2015,17.206,"4May 31 2015,17.712,"7Jun 01 2015,16.559,"7Jun 02 2015,18.496,"8Jun 03 2015,17.027,"5Jun 04 2015,17.871,"9Jun 05 2015,16.819,"4Jun 06 2015,15.588,"6Jun 07 2015,17.224,"10Jun 08 2015,17.903,"6Jun 09 2015,17.966,"5Jun 10 2015,17.519,"7Jun 11 2015,17.787,"8Jun 12 2015,17.13,"4Jun 13 2015,16.657,"12Jun 14 2015,17.593,"11Jun 15 2015,16.764,"11Jun 16 2015,16.454,"4Jun 17 2015,16.509,"9Jun 18 2015,14.425,"9Jun 19 2015,16.292,"3Jun 20 2015,16.338,"8Jun 21 2015,16.04,"17Jun 22 2015,16.431,"6Jun 23 2015,17.256,"14Jun 24 2015,18.238,"5Jun 25 2015,16.635,"8Jun 26 2015,18.096,"7Jun 27 2015,18.21,"9Jun 28 2015,18.647,"3Jun 29 2015,19.002,"6Jun 30 2015,18.32,"6Jul 01 2015,18.784,"9Jul 02 2015,18.96,"9Jul 03 2015,18.443,"9Jul 04 2015,18.439,"12Jul 05 2015,19.121,"8Jul 06 2015,19.394,"4Jul 07 2015,19.784,"6Jul 08 2015,20.76,"5Jul 09 2015,21.767,"5Jul 10 2015,22.116,"7Jul 11 2015,19.212,"5Jul 12 2015,20.166,"4Jul 13 2015,21.585,"8Jul 14 2015,22.08,"4Jul 15 2015,22.034,"12Jul 16 2015,21.62,"5Jul 17 2015,21.445,"3Jul 18 2015,22.589,"5Jul 19 2015,24.905,"2Jul 20 2015,23.165,"6Jul 21 2015,25.851,"4Jul 22 2015,23.357,"5Jul 23 2015,23.45,"3Jul 24 2015,26.032,"5Jul 25 2015,26.783,"9Jul 26 2015,25.206,"5Jul 27 2015,24.298,"3Jul 28 2015,26.2,"7Jul 29 2015,28.135,"4Jul 30 2015,28.619,"7Jul 31 2015,31.114,"3Aug 01 2015,31.999,"4Aug 02 2015,28.02,"1Aug 03 2015,30.515,"5Aug 04 2015,25.912,"3Aug 05 2015,29.785,"4Aug 06 2015,31.374,"5Aug 07 2015,32.693,"3Aug 08 2015,33.659,"5Aug 09 2015,32.992,"1Aug 10 2015,32.558,"3Aug 11 2015,34.564,"5Aug 12 2015,32.704,"8Aug 13 2015,29.75,"3Aug 14 2015,31.171,"7Aug 15 2015,24.236,"8Aug 16 2015,23.425,"5Aug 17 2015,25.129,"3Aug 18 2015,24.728,"4Aug 19 2015,24.979,"8Aug 20 2015,24.601,"7Aug 21 2015,27.246,"8Aug 22 2015,22.856,"6Aug 23 2015,25.357,"8Aug 24 2015,26.913,"7Aug 25 2015,27.667,"6Aug 26 2015,28.443,"7Aug 27 2015,29.071,"6Aug 28 2015,31.928,"7Aug 29 2015,30.903,"4Aug 30 2015,32.258,"1Aug 31 2015,26.54,"2Sep 01 2015,29.322,"4Sep 02 2015,31.831,"2Sep 03 2015,30.475,"3Sep 04 2015,30.849,"2Sep 05 2015,29.656,"4Sep 06 2015,26.802,"6Sep 07 2015,28.2,"5Sep 08 2015,31.7,"1Sep 09 2015,29.46,"1Sep 10 2015,26.992,"3Sep 11 2015,27.615,"4Sep 12 2015,28.183,"7Sep 13 2015,29.684,"2Sep 14 2015,29.652,"1Sep 15 2015,27.883,"2Sep 16 2015,27.532,"3Sep 17 2015,27.714,"1Sep 18 2015,26.281,"9Sep 19 2015,27.514,"4Sep 20 2015,27.634,"4Sep 21 2015,28.827,"3Sep 22 2015,28.792,"4Sep 23 2015,26.653,"4Sep 24 2015,27.183,"4Sep 25 2015,26.467,"7Sep 26 2015,27.215,"6Sep 27 2015,28.41,"2Sep 28 2015,28.471,"2Sep 29 2015,24.616,"4Sep 30 2015,25.704,"2Oct 01 2015,28.211,"7Oct 02 2015,28.938,"6Oct 03 2015,28.685,"6Oct 04 2015,25.307,"4Oct 05 2015,28.978,"2Oct 06 2015,27.979,"4Oct 07 2015,29.4,"1Oct 08 2015,28.514,"5Oct 09 2015,29.68,"7Oct 10 2015,31.062,"6Oct 11 2015,31.051,"10Oct 13 2015,29.93,"6Oct 14 2015,30.106,"3Oct 15 2015,30.868,"2Oct 16 2015,30.778,"6Oct 17 2015,30.979,"2Oct 18 2015,30.801,"3Oct 19 2015,30.655,"4Oct 20 2015,29.974,"1Oct 21 2015,26.457,"5Oct 22 2015,29.56,"7Oct 23 2015,25.452,"5Oct 24 2015,29.462,"4Oct 25 2015,29.53,"2Oct 26 2015,29.269,"3Oct 27 2015,29.359,"3Oct 28 2015,29.386,"2Oct 29 2015,26.008,"3Oct 30 2015,26.65,"7Oct 31 2015,27.643,"2Nov 01 2015,26.273,"3Nov 02 2015,24.527,"7Nov 03 2015,29.203,"3Nov 04 2015,29.093,"3Nov 05 2015,24.2,"4Nov 06 2015,26.728,"9Nov 07 2015,24.844,"7Nov 08 2015,26.859,"2Nov 09 2015,24.773,"4Nov 10 2015,24.89,"1Nov 11 2015,23.821,"3Nov 12 2015,25.527,"4Nov 13 2015,25.813,"4Nov 14 2015,24.66,"4Nov 15 2015,24.485,"4Nov 16 2015,23.977,"2Nov 17 2015,24.514,"1Nov 18 2015,25.691,"4Nov 19 2015,23.641,"4Nov 20 2015,26.296,"5Nov 21 2015,26.488,"4Nov 22 2015,26.329,"2Nov 23 2015,24.815,"3Nov 24 2015,25.288,"7Nov 25 2015,26.308,"4Nov 26 2015,26.065,"1Nov 27 2015,22.184,"2Nov 28 2015,25.148,"2Nov 29 2015,24.089,"5Nov 30 2015,24.412,"3Dec 01 2015,22.718,"3Dec 02 2015,24.389,"3Dec 03 2015,24.466,"5Dec 04 2015,25.451,"4Dec 05 2015,25.861,"8Dec 07 2015,25.342,"4Dec 08 2015,25.12,"7Dec 09 2015,24.607,"4Dec 10 2015,25.955,"9Dec 11 2015,23.003,"3Dec 12 2015,26.671,"4Dec 13 2015,25.24,"3Dec 14 2015,23.374,"3Dec 15 2015,24.895,"4Dec 16 2015,24.32,"5Dec 17 2015,26.743,"2Dec 18 2015,25.358,"1Dec 19 2015,25.47,"5Dec 21 2015,25.165,"4Dec 22 2015,23.71,"5Dec 23 2015,20.966,"3Dec 24 2015,20.761,"4Dec 25 2015,21.753,"6Dec 26 2015,24.512,"6Dec 27 2015,25.585,"3Dec 28 2015,25.964,"6Dec 29 2015,24.353,"3Dec 30 2015,23.17,"3Dec 31 2015,25.677,"4Jan 01 2016,25.062,"3Jan 02 2016,25.609,"7Jan 03 2016,24.653,"6Jan 04 2016,25.261,"2Jan 05 2016,24.13,"4Jan 06 2016,25.436,"6Jan 07 2016,24.729,"5Jan 08 2016,26.052,"6Jan 09 2016,26.243,"4Jan 10 2016,26.016,"7Jan 11 2016,24.995,"2Jan 12 2016,25.767,"3Jan 13 2016,25.662,"2Jan 14 2016,26.896,"3Jan 15 2016,24.72,"6Jan 16 2016,26.621,"8Jan 17 2016,27.044,"5Jan 18 2016,27.099,"6Jan 19 2016,27.294,"5Jan 20 2016,26.63,"6Jan 22 2016,25.28,"6Jan 23 2016,26.014,"5Jan 24 2016,25.929,"3Jan 25 2016,24.265,"3Jan 26 2016,25.744,"2Jan 27 2016,26.287,"3Jan 28 2016,27.149,"5Jan 29 2016,26.139,"2Jan 30 2016,26.3,"5Jan 31 2016,29.568,"6Feb 01 2016,31.048,"3Feb 02 2016,31.245,"2Feb 03 2016,31.53,"5Feb 04 2016,29.298,"2Feb 05 2016,29.95,"1Feb 06 2016,31.214,"1Feb 07 2016,29.472,"5Feb 08 2016,26.62,"3Feb 09 2016,24.79,"3Feb 10 2016,27.854,"4Feb 11 2016,25.29,"6Feb 12 2016,23.233,"3Feb 13 2016,27.813,"5Feb 14 2016,30.491,"7Feb 15 2016,30.003,"1Feb 16 2016,31.672,"5Feb 17 2016,31.509,"5Feb 18 2016,32.128,"12Feb 19 2016,32.869,"6Feb 20 2016,33.418,"6Feb 21 2016,34.231,"7Feb 22 2016,29.461,"4Feb 23 2016,31.011,"3Feb 24 2016,30.992,"7Feb 25 2016,30.768,"5Feb 26 2016,30.316,"3Feb 27 2016,32.396,"3Feb 28 2016,34.039,"5Feb 29 2016,32.516,"4Mar 01 2016,34.043,"5Mar 02 2016,35.064,"15Mar 03 2016,38.89,"23Mar 04 2016,45.485,"10Mar 05 2016,53.115,"3Mar 07 2016,41.947,"4Mar 08 2016,44.773,"4Mar 09 2016,52.509,"1Mar 10 2016,44.608,"4Mar 11 2016,43.682,"3Mar 13 2016,37.056,"2Mar 14 2016,44.318,"1Mar 16 2016,44.33,"3Mar 17 2016,42.326,"3Mar 18 2016,46.207,"2Mar 19 2016,38.789,"2Mar 20 2016,47.155,"2Mar 21 2016,47.33,"1Mar 23 2016,45.4,"1Mar 24 2016,43.525,"2Mar 25 2016,42.918,"2Mar 26 2016,47.982,"4Mar 27 2016,45.228,"4Mar 29 2016,43.69,"1Mar 31 2016,38.557,"2Apr 01 2016,43.839,"3Apr 02 2016,37.393,"3Apr 03 2016,41.706,"2Apr 05 2016,43.895,"1Apr 06 2016,44.28,"4Apr 07 2016,44.715,"3Apr 08 2016,44.503,"2Apr 09 2016,43.204,"4Apr 10 2016,46.95,"1Apr 11 2016,47.988,"2Apr 13 2016,47.321,"2Apr 14 2016,49.246,"1Apr 16 2016,47.016,"5Apr 17 2016,44.055,"3Apr 18 2016,41.492,"4Apr 19 2016,44.984,"3Apr 20 2016,48.445,"3Apr 21 2016,48.083,"1Apr 22 2016,50.293,"2Apr 23 2016,45.388,"1Apr 24 2016,47.874,"2Apr 26 2016,48.002,"1Apr 28 2016,51.284,"3Apr 29 2016,39.192,"1Apr 30 2016,51.3,"1May 02 2016,39.78,"2May 03 2016,49.296,"1May 04 2016,50.715,"2May 05 2016,45.711,"2May 06 2016,50.27,"1May 08 2016,47.969,"1May 09 2016,45.081,"4May 10 2016,50.177,"1May 11 2016,45.735,"2May 12 2016,50.462,"1May 13 2016,50.915,"2May 15 2016,46.001,"1May 16 2016,47.532,"1May 17 2016,45.42,"2May 18 2016,42.216,"2May 20 2016,46.874,"1May 21 2016,45.669,"3May 22 2016,43.41,"3May 23 2016,41.008,"1May 24 2016,41.417,"2May 25 2016,45.322,"2May 26 2016,44.8,"2May 27 2016,46.928,"2May 28 2016,44.265,"2May 29 2016,49.686,"1May 30 2016,49.729,"1Jun 02 2016,44.081,"3Jun 03 2016,48.053,"1Jun 04 2016,48.944,"3Jun 05 2016,49.617,"1Jun 06 2016,41.724,"2Jun 07 2016,42.032,"4Jun 11 2016,41.081,"6Jun 14 2016,40.278,"3Jun 15 2016,42.831,"1Jun 16 2016,41.51,"1Jun 17 2016,43.491,"2Jun 18 2016,36,"1Jun 19 2016,44.575,"1Jun 20 2016,44.897,"2Jun 22 2016,44.77,"1Jun 23 2016,41.893,"2Jun 24 2016,42.636,"2Jun 25 2016,43.234,"1Jun 27 2016,32.003,"2Jun 29 2016,40.647,"2Jul 01 2016,38.703,"1Jul 02 2016,38.703,"1Jul 04 2016,29.856,"1Jul 07 2016,35.523,"2Jul 08 2016,35.889,"2Jul 09 2016,29.73,"1Jul 10 2016,29.63,"1Jul 11 2016,35.38,"4Jul 13 2016,41.069,"2Jul 14 2016,43.591,"3Jul 15 2016,42.668,"1Jul 16 2016,41.15,"2Jul 17 2016,43.999,"1Jul 18 2016,43.998,"1Jul 20 2016,44.953,"1Jul 23 2016,45.49,"1Jul 26 2016,35.992,"1Jul 28 2016,37.377,"1Jul 31 2016,35.383,"3Aug 01 2016,26.905,"5Aug 02 2016,34.476,"2Aug 03 2016,34.5,"1Aug 04 2016,34.429,"1Aug 05 2016,35.751,"2Aug 06 2016,39.7,"1Aug 07 2016,39.814,"3Aug 09 2016,39.862,"1Aug 11 2016,38.457,"1Aug 14 2016,35.384,"4Aug 15 2016,40.017,"1Aug 16 2016,40.524,"1Aug 17 2016,41.06,"1Aug 18 2016,40.52,"1Aug 19 2016,40.992,"1Aug 20 2016,41.127,"2Aug 21 2016,41.76,"2Aug 23 2016,35.56,"1Aug 24 2016,34.42,"2Aug 26 2016,40.188,"2Aug 29 2016,32.357,"1Aug 30 2016,40.112,"1Sep 01 2016,38.95,"2Sep 05 2016,35.894,"3Sep 06 2016,39.08,"1Sep 07 2016,35.006,"1Sep 10 2016,39.15,"2Sep 11 2016,39.987,"2Sep 12 2016,39.89,"2Sep 15 2016,38.515,"3Sep 18 2016,38.534,"2Sep 19 2016,34.79,"2Sep 20 2016,0.03,"1Sep 23 2016,30.334,"1Sep 24 2016,30.25,"1Sep 26 2016,29.69,"1Sep 27 2016,37.094,"1Sep 28 2016,21.88,"1Sep 30 2016,34.685,"2Oct 01 2016,31.579,"3Oct 02 2016,35.189,"2Oct 05 2016,29.8,"1Oct 06 2016,35.284,"2Oct 09 2016,30.663,"1Oct 10 2016,34.616,"2Oct 11 2016,29.64,"3Oct 12 2016,29.9,"1Oct 15 2016,33.5,"1Oct 16 2016,33.816,"3Oct 17 2016,33.871,"3Oct 18 2016,33.87,"1Oct 21 2016,31.477,"1Oct 25 2016,31.098,"2Oct 27 2016,32.187,"1Oct 28 2016,32.002,"2Oct 29 2016,32.256,"1Oct 30 2016,32.256,"1Oct 31 2016,29.128,"2Nov 01 2016,25.6,"1Nov 02 2016,29.74,"1Nov 03 2016,24.799,"1Nov 04 2016,31.677,"1Nov 05 2016,25.389,"2Nov 06 2016,31.667,"2Nov 09 2016,31.685,"2Nov 10 2016,31.127,"1Nov 11 2016,30.827,"3Nov 13 2016,29.695,"1Nov 15 2016,28.098,"3Nov 16 2016,30.32,"1Nov 17 2016,30.51,"1Nov 19 2016,30.178,"2Nov 20 2016,26.377,"3Nov 21 2016,29.172,"2Nov 24 2016,25.831,"2Nov 25 2016,27.75,"1Nov 26 2016,28.014,"2Nov 27 2016,23.11,"1Nov 28 2016,27.815,"2Nov 29 2016,26.404,"1Dec 01 2016,27.121,"4Dec 02 2016,27.558,"1Dec 03 2016,27.274,"2Dec 04 2016,24.443,"2Dec 05 2016,25.626,"1Dec 06 2016,26.014,"1Dec 07 2016,26.86,"1Dec 08 2016,26.72,"1Dec 09 2016,27.709,"1Dec 10 2016,26.002,"2Dec 13 2016,25.007,"1Dec 14 2016,27.611,"1Dec 15 2016,27.008,"2Dec 17 2016,25.468,"4Dec 18 2016,25.76,"2Dec 20 2016,26.931,"2Dec 21 2016,25.854,"3Dec 22 2016,25.72,"2Dec 23 2016,25.192,"1Dec 24 2016,25.214,"1Dec 25 2016,24.787,"5Dec 26 2016,25.59,"1Dec 27 2016,26.13,"2Dec 29 2016,26.555,"1Dec 30 2016,24.566,"4Dec 31 2016,26.014,"2Jan 01 2017,26.752,"1Jan 02 2017,26.771,"3Jan 03 2017,26.851,"5Jan 06 2017,25.607,"3Jan 07 2017,26.72,"2Jan 08 2017,27.076,"2Jan 09 2017,23.935,"2Jan 10 2017,27.262,"2Jan 11 2017,28.784,"2Jan 12 2017,26.9,"4Jan 13 2017,27.309,"3Jan 15 2017,29.045,"2Jan 16 2017,29.735,"2Jan 17 2017,29.693,"2Jan 18 2017,30.307,"1Jan 19 2017,29.838,"1Jan 20 2017,30.06,"1Jan 21 2017,30.02,"1Jan 22 2017,29.73,"2Jan 23 2017,29.57,"1Jan 24 2017,29.703,"1Jan 25 2017,27.898,"4Jan 26 2017,29.12,"1Jan 27 2017,29.461,"2Jan 28 2017,30.23,"2Jan 29 2017,29.668,"4Jan 30 2017,30.311,"2Jan 31 2017,27.868,"2Feb 01 2017,29.828,"3Feb 02 2017,30.111,"1Feb 04 2017,29.41,"1Feb 05 2017,29.305,"2Feb 07 2017,27.982,"4Feb 09 2017,29.901,"2Feb 10 2017,29,"4Feb 11 2017,30.544,"2Feb 12 2017,31.725,"1Feb 13 2017,31.781,"2Feb 14 2017,31.743,"1Feb 15 2017,31.491,"3Feb 17 2017,30.289,"2Feb 18 2017,33.971,"1Feb 19 2017,30.689,"2Feb 20 2017,33.814,"2Feb 21 2017,33.82,"1Feb 22 2017,33.721,"2Feb 23 2017,30.57,"2Feb 24 2017,31.043,"2Feb 25 2017,33.32,"2Feb 26 2017,30.747,"1Feb 28 2017,32.012,"5Mar 01 2017,33.65,"1Mar 02 2017,33.188,"1Mar 03 2017,33.818,"1Mar 04 2017,33.158,"1Mar 06 2017,33.704,"2Mar 07 2017,35.159,"3Mar 08 2017,31.576,"1Mar 10 2017,34.088,"1Mar 11 2017,34.77,"1Mar 12 2017,33,"1Mar 13 2017,30.837,"1Mar 14 2017,32.535,"2Mar 15 2017,34.56,"1Mar 17 2017,35.11,"1Mar 18 2017,35.198,"2Mar 19 2017,34.877,"1Mar 20 2017,34.963,"3Mar 21 2017,35.38,"1Mar 22 2017,35.556,"2Mar 23 2017,35.652,"5Mar 24 2017,37.174,"1Mar 25 2017,37.132,"3Mar 27 2017,27.3,"1Mar 28 2017,29.948,"2Mar 30 2017,31.028,"2Apr 01 2017,38.502,"1Apr 02 2017,38.466,"1Apr 04 2017,34.5,"2Apr 05 2017,38.445,"1Apr 06 2017,29.454,"2Apr 07 2017,33.02,"1Apr 09 2017,31.815,"1Apr 10 2017,35.474,"1Apr 11 2017,36.997,"2Apr 12 2017,37.639,"2Apr 13 2017,38.118,"1Apr 15 2017,37.207,"1Apr 18 2017,38.07,"1Apr 19 2017,33.239,"2Apr 20 2017,39.97,"2Apr 22 2017,39.8,"1Apr 25 2017,38.458,"1Apr 26 2017,36.62,"1Apr 27 2017,36.095,"2Apr 28 2017,36.592,"1Apr 29 2017,36.581,"1May 01 2017,36.402,"1May 02 2017,36.606,"2May 03 2017,36.58,"1May 05 2017,36.58,"3May 06 2017,34.265,"1May 08 2017,28.903,"2May 09 2017,31.132,"1May 11 2017,31.628,"2May 12 2017,36.16,"2May 14 2017,36.605,"3May 16 2017,36.859,"2May 18 2017,36.669,"1May 19 2017,36.291,"1May 20 2017,36.765,"1May 21 2017,36.044,"2May 22 2017,36.176,"1May 24 2017,35.695,"4May 25 2017,36.858,"3May 26 2017,37.29,"2May 27 2017,37.359,"1May 29 2017,37.313,"3May 30 2017,37.036,"3May 31 2017,37.38,"1Jun 01 2017,37.511,"1Jun 02 2017,37.49,"2Jun 03 2017,37.566,"2Jun 04 2017,37.629,"1Jun 06 2017,37.438,"1Jun 07 2017,37.709,"2Jun 08 2017,37.78,"1Jun 09 2017,37.86,"1Jun 12 2017,37.573,"1Jun 15 2017,37.363,"3Jun 16 2017,35.872,"2Jun 18 2017,33.91,"2Jun 19 2017,28.704,"2Jun 20 2017,28.252,"1Jun 23 2017,32.175,"5Jun 25 2017,33.042,"1Jun 26 2017,34.01,"2Jun 30 2017,34.304,"1Jul 01 2017,34.72,"3Jul 02 2017,36.202,"2Jul 03 2017,36.619,"2Jul 04 2017,36.648,"1Jul 06 2017,36.075,"2Jul 08 2017,33.66,"3Jul 09 2017,36.018,"1Jul 10 2017,36.02,"1Jul 12 2017,32.917,"1Jul 16 2017,36.037,"1Jul 17 2017,36.02,"2Jul 18 2017,34.5,"1Jul 19 2017,36.211,"1Jul 22 2017,36.54,"1Jul 23 2017,33.344,"2Jul 25 2017,30.107,"2Jul 26 2017,35.496,"2Jul 27 2017,35.695,"1Jul 29 2017,36.168,"1Jul 30 2017,36.168,"1Aug 02 2017,35.235,"2Aug 03 2017,35.45,"1Aug 04 2017,33.273,"2Aug 05 2017,36.438,"2Aug 07 2017,35.049,"3Aug 08 2017,38.208,"2Aug 10 2017,35.898,"2Aug 13 2017,38.308,"2Aug 14 2017,29.29,"1Aug 15 2017,32.663,"2Aug 16 2017,35.36,"1Aug 20 2017,38.112,"3Aug 21 2017,38.8,"2Aug 22 2017,39.139,"1Aug 23 2017,39.581,"3Aug 24 2017,39.64,"1Aug 25 2017,39.655,"1Aug 27 2017,37.951,"1Aug 28 2017,38.007,"1Aug 29 2017,38.198,"1Aug 30 2017,29.73,"1Aug 31 2017,37.697,"2Sep 03 2017,19.996,"1Sep 04 2017,39.212,"1Sep 05 2017,39.352,"3Sep 06 2017,34.622,"2Sep 07 2017,39.155,"1Sep 08 2017,39.597,"2Sep 09 2017,39.73,"1Sep 10 2017,29.998,"2Sep 11 2017,34.838,"3Sep 14 2017,36.942,"1Sep 15 2017,37.073,"1Sep 16 2017,36.06,"3Sep 17 2017,38.629,"3Sep 20 2017,37.007,"1Sep 21 2017,37.185,"1Sep 22 2017,38.698,"4Sep 23 2017,37.803,"3Sep 25 2017,38.011,"1Sep 26 2017,35.269,"1Sep 27 2017,33.843,"3Sep 28 2017,37.742,"1Sep 30 2017,37.124,"1Oct 01 2017,37.604,"2Oct 04 2017,37.866,"2Oct 05 2017,37.273,"1Oct 07 2017,34.302,"1Oct 08 2017,33.61,"1Oct 10 2017,35.874,"2Oct 12 2017,33.083,"3Oct 13 2017,30.19,"1Oct 14 2017,33.335,"2Oct 15 2017,33.258,"2Oct 16 2017,29.001,"2Oct 17 2017,35.995,"1Oct 19 2017,36.243,"1Oct 20 2017,35.85,"2Oct 21 2017,36.332,"2Oct 22 2017,30.67,"1Oct 23 2017,36.293,"1Oct 24 2017,28.437,"1Oct 25 2017,36.087,"1Oct 26 2017,36.152,"1Oct 27 2017,35.58,"1Oct 28 2017,35.74,"1Oct 29 2017,35.42,"1Oct 30 2017,32.828,"3Nov 03 2017,35.962,"1Nov 06 2017,36.079,"1Nov 07 2017,32.572,"1Nov 10 2017,35,"1Nov 11 2017,35.455,"2Nov 12 2017,29.03,"1Nov 13 2017,35.396,"1Nov 14 2017,36.038,"4Nov 16 2017,36.496,"2Nov 19 2017,38.168,"1Nov 22 2017,35.874,"1Nov 23 2017,30.32,"1Nov 24 2017,28.493,"1Nov 25 2017,30.934,"2Nov 26 2017,33.81,"1Nov 30 2017,32.64,"1Dec 01 2017,32.581,"1Dec 04 2017,34.5,"1Dec 05 2017,34.5,"1Dec 10 2017,33.94,"1Dec 12 2017,33.888,"2Dec 13 2017,34.204,"1Dec 14 2017,33.914,"1Dec 17 2017,33.958,"3Dec 20 2017,30.111,"1Dec 22 2017,34.131,"1Dec 24 2017,34,"1Dec 25 2017,34,"1Dec 26 2017,33.925,"1Dec 27 2017,34.16,"1Dec 29 2017,34.451,"1Dec 30 2017,32.997,"1Jan 03 2018,34.894,"1Jan 04 2018,33.065,"2Jan 05 2018,35.057,"1Jan 07 2018,35.151,"3Jan 10 2018,34.932,"2Jan 11 2018,35.494,"2Jan 12 2018,36.412,"1Jan 15 2018,33.489,"1Jan 17 2018,36.467,"1Jan 19 2018,28.138,"1Jan 22 2018,35.006,"1Jan 24 2018,38.141,"1Jan 28 2018,36.799,"1Jan 29 2018,32.005,"1Jan 30 2018,32.128,"2Feb 01 2018,36.799,"1Feb 03 2018,37.583,"3Feb 04 2018,38.989,"2Feb 05 2018,39.012,"1Feb 07 2018,28.347,"1Feb 08 2018,36.853,"2Feb 10 2018,39.088,"1Feb 14 2018,39.422,"1Feb 17 2018,36.068,"3Feb 19 2018,39,"1Feb 20 2018,39.548,"2Feb 21 2018,39.754,"1Feb 27 2018,39.84,"1Feb 28 2018,40.007,"2Mar 01 2018,33.417,"1Mar 02 2018,36.036,"2Mar 03 2018,36.402,"3Mar 07 2018,40.048,"1Mar 09 2018,38.281,"1Mar 14 2018,38.757,"1Mar 15 2018,34.755,"1Mar 16 2018,39.84,"1Mar 24 2018,35.372,"1Mar 25 2018,35.432,"1Mar 26 2018,35.433,"1Mar 28 2018,39.617,"2Mar 30 2018,39.928,"2Apr 01 2018,39.999,"2Apr 02 2018,31.608,"2Apr 03 2018,39.786,"1Apr 09 2018,37.963,"1Apr 10 2018,38.609,"2Apr 13 2018,31.66,"1Apr 15 2018,39.018,"2Apr 16 2018,35.582,"1Apr 17 2018,39.07,"1Apr 22 2018,35.302,"1Apr 23 2018,37.582,"1Apr 28 2018,36.216,"1Apr 30 2018,38.04,"1May 01 2018,36.806,"2May 02 2018,38.666,"1May 03 2018,35.967,"2May 04 2018,38.615,"1May 05 2018,38.405,"1May 07 2018,38.331,"1May 08 2018,38.295,"1May 09 2018,29.5,"1May 11 2018,37.168,"3May 13 2018,38.469,"1May 14 2018,38.21,"1May 19 2018,37.798,"1May 22 2018,29.286,"1May 23 2018,34.752,"1May 25 2018,34.58,"1May 26 2018,34.494,"1May 30 2018,34.355,"2Jun 01 2018,37.5,"1Jun 02 2018,35.917,"4Jun 03 2018,37.54,"1Jun 06 2018,37.521,"1Jun 07 2018,37.436,"2Jun 10 2018,34.102,"1Jun 13 2018,33.82,"1Jun 15 2018,34.453,"2Jun 17 2018,33.385,"1Jun 18 2018,34.842,"1Jun 19 2018,37.184,"2Jun 23 2018,36.098,"1Jun 24 2018,36.276,"2Jun 25 2018,36.737,"2Jun 27 2018,37.156,"1Jun 28 2018,35.375,"1Jun 29 2018,36.791,"1Jul 03 2018,36.289,"1Jul 04 2018,29.67,"1Jul 05 2018,36.271,"1Jul 06 2018,36.221,"2Jul 08 2018,36.403,"1Jul 09 2018,37.248,"1Jul 10 2018,37.43,"1Jul 16 2018,36.648,"1Jul 18 2018,32.807,"1Jul 20 2018,36.56,"1Jul 22 2018,35.115,"1Jul 25 2018,36.926,"1Jul 26 2018,37.229,"1Jul 29 2018,37.172,"1Jul 31 2018,37.417,"2Aug 04 2018,32.99,"2Aug 06 2018,34.037,"2Aug 07 2018,31.876,"2Aug 09 2018,34.525,"1Aug 13 2018,34.205,"1Aug 15 2018,36.321,"2Aug 16 2018,36.4,"1Aug 19 2018,29.9,"1Aug 20 2018,36.249,"2Aug 25 2018,34.762,"1Aug 27 2018,33.429,"2Aug 30 2018,37.091,"2Aug 31 2018,37.39,"1Sep 02 2018,37.456,"3Sep 03 2018,37.51,"2Sep 04 2018,37.581,"2Sep 05 2018,34.31,"1Sep 08 2018,34.93,"1Sep 09 2018,35.248,"1Sep 10 2018,37.605,"1Sep 11 2018,37.894,"2Sep 12 2018,38.683,"2Sep 13 2018,39.514,"1Sep 16 2018,40.182,"2Sep 19 2018,38.944,"1Sep 21 2018,40.008,"1Sep 22 2018,40.23,"1Sep 23 2018,40.408,"1Sep 24 2018,40.422,"2Sep 26 2018,40.061,"1Sep 29 2018,39.997,"7Oct 01 2018,40.708,"1Oct 04 2018,40.662,"1Oct 05 2018,37.699,"2Oct 06 2018,41.255,"1Oct 07 2018,38.043,"2Oct 10 2018,39.598,"1Oct 11 2018,39.255,"1Oct 12 2018,41.59,"1Oct 13 2018,41.94,"1Oct 15 2018,39.718,"2Oct 17 2018,44.02,"1Oct 19 2018,40.008,"1Oct 22 2018,38.639,"2Oct 24 2018,42.636,"1Nov 02 2018,42.757,"1Nov 04 2018,43.012,"2Nov 05 2018,44.124,"1Nov 06 2018,41.866,"2Nov 09 2018,44.099,"2Nov 10 2018,44.398,"2Nov 12 2018,35.374,"1Nov 14 2018,38.87,"1Nov 18 2018,44.033,"2Nov 22 2018,43.867,"1Nov 26 2018,42.903,"1Nov 28 2018,37.951,"1Nov 29 2018,42.997,"1Nov 30 2018,43.622,"1Dec 04 2018,44.083,"3Dec 05 2018,43.14,"1Dec 06 2018,41.058,"1Dec 07 2018,40.27,"3Dec 08 2018,42.01,"1Dec 10 2018,43.338,"1Dec 16 2018,43.889,"1Dec 17 2018,44.347,"3Dec 18 2018,44.405,"2Dec 19 2018,44.507,"2Dec 20 2018,43.08,"1Dec 22 2018,38.564,"4Dec 23 2018,41.587,"3Dec 26 2018,44.59,"2Dec 29 2018,42.3,"1Dec 31 2018,45.8,"1Jan 01 2019,45.687,"1Jan 02 2019,45.697,"2Jan 03 2019,45.449,"1Jan 04 2019,45.718,"1Jan 06 2019,45.837,"2Jan 08 2019,47.036,"1Jan 09 2019,39.99,"1Jan 12 2019,50.152,"1Jan 15 2019,46,"1Jan 16 2019,49.632,"1Jan 17 2019,43.272,"1Jan 19 2019,44.51,"1Jan 20 2019,45.193,"1Jan 21 2019,48.011,"1Jan 22 2019,49.41,"1Jan 23 2019,49.22,"1Jan 25 2019,49.424,"2Jan 26 2019,49.541,"1Jan 27 2019,49.54,"1Jan 28 2019,49.602,"2Jan 29 2019,49.812,"1Feb 02 2019,47.932,"1Feb 03 2019,42.994,"4Feb 04 2019,48.149,"1Feb 06 2019,49.06,"1Feb 08 2019,49.65,"1Feb 09 2019,49.63,"1Feb 11 2019,46.003,"1Feb 13 2019,49.059,"1Feb 14 2019,49.492,"1Feb 17 2019,50.733,"1Feb 18 2019,50.727,"1Feb 20 2019,50.739,"1Feb 22 2019,50.97,"1Feb 24 2019,51.346,"1Feb 25 2019,51.167,"3Feb 26 2019,49.036,"9Feb 27 2019,52.134,"1Mar 02 2019,52.487,"1Mar 04 2019,50.26,"1Mar 06 2019,52.953,"1Mar 08 2019,52.848,"2Mar 10 2019,48.96,"1Mar 13 2019,48.884,"1Mar 15 2019,52.52,"1Mar 16 2019,52.777,"2Mar 18 2019,52.95,"2Mar 19 2019,53.024,"1Mar 20 2019,53.089,"1Mar 22 2019,52.866,"1Mar 24 2019,52.9,"1Mar 26 2019,52.355,"2Mar 29 2019,52.922,"3Mar 30 2019,53.118,"3Mar 31 2019,50.475,"2Apr 03 2019,57.494,"2Apr 05 2019,59.307,"1Apr 06 2019,59.465,"1Apr 08 2019,57.076,"3Apr 11 2019,60.049,"1Apr 12 2019,0.383,"1Apr 13 2019,61.485,"2Apr 15 2019,46,"1Apr 19 2019,62.007,"1Apr 23 2019,62.008,"1Apr 25 2019,63.719,"1Apr 26 2019,64.04,"2Apr 27 2019,66.865,"1Apr 29 2019,67.209,"1May 01 2019,64.461,"1May 02 2019,68.002,"1May 04 2019,68.63,"1May 06 2019,68.991,"1May 07 2019,69,"1May 10 2019,70.012,"1May 12 2019,69.915,"1May 13 2019,75.119,"2May 15 2019,79.599,"2May 20 2019,77.027,"1May 21 2019,86.554,"2May 24 2019,98.9,"1May 29 2019,103.895,"1Jun 03 2019,104.665,"1Jun 11 2019,82.39,"1Jun 19 2019,97.356,"1Jun 28 2019,90.319,"2Jun 29 2019,83.748,"2Jun 30 2019,96.774,"1Jul 03 2019,93.701,"1Jul 06 2019,89.516,"2Jul 14 2019,96.701,"5Jul 18 2019,90.198,"4Jul 20 2019,87.4,"1Jul 23 2019,87.829,"1Jul 26 2019,97.48,"1Jul 31 2019,102.487,"1Aug 01 2019,91.999,"1Aug 02 2019,101.738,"1Aug 11 2019,95.541,"1Aug 13 2019,90.216,"1Aug 14 2019,99.704,"1Aug 15 2019,99.196,"1Aug 16 2019,98.697,"1Aug 17 2019,99.14,"2Aug 19 2019,101.836,"2Aug 20 2019,101.454,"1Aug 21 2019,98.693,"1Aug 24 2019,95.401,"1Aug 26 2019,96.002,"2Aug 28 2019,100.076,"2Aug 29 2019,100.638,"1Sep 02 2019,100.567,"1Sep 03 2019,100.57,"1Sep 04 2019,96.475,"1Sep 07 2019,102.499,"2Sep 08 2019,97.32,"1Sep 12 2019,103.598,"1Sep 14 2019,106.06,"4Sep 15 2019,110.618,"1Sep 16 2019,115.01,"1Sep 17 2019,109.126,"1Sep 20 2019,127.14,"1Sep 22 2019,126.57,"1Sep 28 2019,271.137,"1Oct 19 2019,134.01,"1Oct 30 2019,133.055,"1Nov 07 2019,101.871,"1Nov 11 2019,120.258,"1Nov 17 2019,116.19,"1Nov 22 2019,132.122,"1Nov 27 2019,97.944,"1Nov 28 2019,124.163,"1Dec 02 2019,126.909,"1Dec 06 2019,120.848,"3Dec 09 2019,121.724,"1Dec 11 2019,128.003,"1Dec 14 2019,129.95,"1Dec 15 2019,119.817,"1Dec 17 2019,119.906,"1Dec 29 2019,109.654,"1Dec 30 2019,126.818,"1Jan 01 2020,109.565,"1Jan 03 2020,128.547,"1Jan 05 2020,123.893,"1Jan 06 2020,131.711,"1Jan 09 2020,133.23,"1Jan 11 2020,124.005,"1Jan 12 2020,115.188,"2Jan 13 2020,130.901,"1Jan 15 2020,114.886,"1Jan 20 2020,129.781,"1Jan 21 2020,120.06,"1Jan 23 2020,129.759,"1Jan 25 2020,130.108,"1Jan 26 2020,118.198,"1Jan 28 2020,130.29,"1Feb 05 2020,127.482,"1Feb 06 2020,128.007,"1Feb 11 2020,114.831,"1Feb 14 2020,125.054,"1Feb 16 2020,125.18,"1Feb 18 2020,109.944,"1Feb 20 2020,121.635,"1Feb 21 2020,121.343,"2Feb 25 2020,124.75,"1Feb 26 2020,107.231,"1Feb 28 2020,115.171,"1Feb 29 2020,125.19,"1Mar 03 2020,127.521,"1Mar 04 2020,105.002,"1Mar 10 2020,129.4,"1Mar 14 2020,126.402,"1Mar 22 2020,73.686,"1Mar 24 2020,109.585,"1Mar 31 2020,119.001,"1Apr 01 2020,118.33,"1Apr 04 2020,117.172,"1Apr 06 2020,113.12,"1Apr 08 2020,108.93,"1Apr 09 2020,119.31,"1Apr 12 2020,106.912,"2Apr 15 2020,119.525,"1Apr 24 2020,98.44,"2Apr 29 2020,117.275,"2May 01 2020,112.386,"1May 02 2020,118.752,"2May 03 2020,116.237,"1May 05 2020,118.937,"2May 09 2020,103.7,"1May 12 2020,118.43,"1May 14 2020,113.946,"2May 16 2020,121.537,"1May 23 2020,122.278,"1May 25 2020,125.05,"1May 28 2020,112.156,"2May 29 2020,125.708,"1May 30 2020,127.23,"1Jun 01 2020,101.572,"1Jun 02 2020,127.863,"2Jun 07 2020,105.17,"1Jun 16 2020,108.166,"1Jun 17 2020,126.95,"2Jun 18 2020,129.669,"1Jun 22 2020,127.611,"2Jun 24 2020,131.31,"1Jun 28 2020,126.67,"1Jun 29 2020,109.237,"1Jul 05 2020,122.883,"1Jul 06 2020,117.823,"1Jul 08 2020,111.255,"2Jul 10 2020,124.623,"1Jul 12 2020,128.8,"1Jul 16 2020,130.006,"1Jul 17 2020,132.695,"2Jul 25 2020,145.701,"6Aug 01 2020,147.403,"1Aug 05 2020,133.09,"1Aug 06 2020,132.25,"1Aug 23 2020,133.742,"1Aug 24 2020,119.991,"1Sep 15 2020,118.645,"1Sep 18 2020,130.86,"1Sep 22 2020,138,"1Sep 23 2020,125.24,"1Sep 24 2020,136.55,"1Sep 26 2020,138,"1Sep 29 2020,136.315,"1Sep 30 2020,116.136,"1Oct 06 2020,141.851,"1Oct 08 2020,146.255,"1Oct 10 2020,149.486,"1Oct 11 2020,134.145,"1Oct 23 2020,151.274,"1Oct 30 2020,134.749,"1Nov 07 2020,150.106,"1Nov 15 2020,149.916,"1Dec 02 2020,141.301,"1Dec 04 2020,136.099,"1Dec 05 2020,117.5,"1Dec 07 2020,104.996,"1Dec 10 2020,113.3,"1Dec 15 2020,107.568,"2Dec 17 2020,96.4,"1Dec 18 2020,117.303,"2Dec 20 2020,103.284,"2Dec 23 2020,122.14,"1Dec 26 2020,120,"1Dec 27 2020,119.6,"1Jan 08 2021,113.94,"1Jan 10 2021,110.76,"1Jan 13 2021,121.41,"1Jan 22 2021,129.321,"2Jan 23 2021,114.99,"1Jan 28 2021,118.881,"3Feb 12 2021,104.772,"1Feb 13 2021,106.49,"1Feb 21 2021,126.88,"2Feb 22 2021,103.5,"1Mar 02 2021,130,"1Mar 04 2021,132.45,"1Mar 05 2021,134.213,"1Mar 08 2021,134.5,"1Mar 09 2021,140.807,"1Mar 13 2021,124.36,"1Mar 14 2021,137.075,"2Mar 17 2021,144.926,"1Mar 18 2021,141.679,"1Mar 19 2021,144.888,"1Mar 20 2021,143.799,"1Mar 21 2021,144.99,"1Mar 22 2021,146.107,"2Mar 27 2021,144.018,"1Mar 28 2021,144.87,"1Apr 02 2021,135.188,"1Apr 03 2021,147.827,"1Apr 08 2021,150.94,"1Apr 11 2021,130.652,"1Apr 15 2021,126.312,"2Apr 17 2021,151.443,"1Apr 27 2021,125.937,"1Apr 28 2021,146.869,"2Apr 29 2021,134.364,"1Apr 30 2021,149.561,"1May 02 2021,125.022,"1May 05 2021,147.183,"1May 06 2021,152.752,"1May 07 2021,154.024,"1May 08 2021,133.09,"1May 09 2021,154.985,"2May 14 2021,170.272,"1May 19 2021,130.2,"1May 20 2021,158.709,"1May 24 2021,174.856,"1May 27 2021,176.405,"2Jun 01 2021,177.603,"3Jun 06 2021,169.997,"1Jun 07 2021,169.875,"1Jun 11 2021,149.468,"2Jun 14 2021,180.335,"1Jun 18 2021,154.994,"1Jun 23 2021,150.49,"1Jun 26 2021,176.11,"1Jul 06 2021,176.925,"1Jul 12 2021,155.25,"1Jul 13 2021,140.2,"1Jul 20 2021,176.006,"1Aug 19 2021,146.33,"1Aug 22 2021,167.71,"1Sep 01 2021,166.75,"1Sep 08 2021,175.55,"1Sep 11 2021,163.024,"1Sep 24 2021,165,"1Sep 25 2021,168.065,"2Sep 26 2021,169.523,"1Sep 27 2021,169.655,"2Oct 02 2021,150.998,"1Oct 04 2021,122.833,"1Oct 05 2021,167.825,"1Oct 06 2021,168.895,"1Oct 08 2021,149.989,"1Oct 10 2021,170.936,"1Oct 13 2021,170.775,"1Oct 16 2021,137.999,"1Oct 18 2021,171.87,"1Oct 27 2021,171.716,"2Nov 01 2021,171.562,"1Nov 02 2021,171.741,"1Nov 05 2021,170.968,"1Nov 06 2021,172.366,"1Nov 07 2021,173.335,"1Nov 19 2021,134.516,"1Nov 24 2021,174.764,"1Dec 01 2021,177,"1Dec 06 2021,62.989,"1Dec 08 2021,157.29,"1Dec 10 2021,155.027,"1Dec 16 2021,175.04,"1Dec 20 2021,173.598,"1Dec 27 2021,176.707,"1Dec 31 2021,57.489,"1Jan 03 2022,143.495,"1Jan 14 2022,164.1,"1Jan 16 2022,171.44,"1Jan 17 2022,180.637,"1Jan 18 2022,180.64,"1Jan 20 2022,180.948,"2Jan 22 2022,157.44,"1Jan 24 2022,130.55,"1Feb 02 2022,180.749,"1Feb 07 2022,181.536,"1Feb 08 2022,183.919,"1Feb 24 2022,169.16,"1Feb 25 2022,141.726,"1Mar 03 2022,165.701,"1Mar 06 2022,163.427,"1Mar 07 2022,129.479,"1Mar 20 2022,160.009,"1Mar 21 2022,166.75,"1Mar 22 2022,174.34,"1Mar 25 2022,172.05,"1Mar 26 2022,175.584,"1Mar 28 2022,170.751,"1Mar 29 2022,173.462,"1Mar 30 2022,175.435,"1Apr 01 2022,182.73,"3Apr 07 2022,185.69,"1Apr 11 2022,205.926,"1Apr 13 2022,207.681,"1Apr 24 2022,182.455,"2May 02 2022,167.18,"1May 04 2022,169.17,"1May 08 2022,182.35,"1May 13 2022,206.6,"1May 17 2022,217.925,"1May 22 2022,203.743,"1May 31 2022,170.46,"1Jun 01 2022,170.688,"1Jun 05 2022,214.535,"1Jun 06 2022,229.998,"1Jun 26 2022,201.852,"1Jun 29 2022,225.316,"1Jul 08 2022,223.178,"1Jul 11 2022,224.781,"1Jul 16 2022,217,"1Jul 24 2022,129.685,"1Aug 06 2022,213.07,"1Aug 15 2022,164.42,"1Aug 16 2022,206.35,"1Aug 22 2022,218.084,"2Aug 25 2022,214.525,"1Aug 28 2022,226.389,"1Sep 03 2022,230.622,"3Sep 05 2022,257.536,"1Sep 20 2022,252.42,"1Sep 21 2022,210.006,"1Oct 12 2022,210,"1Oct 21 2022,189.36,"1Oct 28 2022,193.469,"1Oct 30 2022,247.041,"1Nov 08 2022,234.929,"1Nov 19 2022,238.002,"1Nov 21 2022,252.375,"1Dec 01 2022,233.422,"1Jan 09 2023,175.55,"2Jan 10 2023,167.8,"3Jan 18 2023,191.67,"4Jan 19 2023,254.689,"1Jan 28 2023,188.826,"1Feb 03 2023,172.892,"1Feb 08 2023,140.726,"1Feb 14 2023,205.386,"1Feb 27 2023,207.908,"1Mar 16 2023,159.53,"1Mar 17 2023,182.25,"1Mar 23 2023,195.61,"3Mar 25 2023,211.948,"1Mar 28 2023,192.435,"2Apr 02 2023,208.53,"1Apr 03 2023,203.578,"2Apr 04 2023,201.216,"1Apr 05 2023,222.129,"3Apr 06 2023,231.19,"1Apr 07 2023,222.777,"2Apr 08 2023,232.859,"2Apr 11 2023,149.671,"1Apr 12 2023,187.137,"1Apr 14 2023,204.384,"2Apr 17 2023,253.179,"1Apr 22 2023,242.707,"1May 02 2023,246.913,"1May 04 2023,238.063,"2May 05 2023,230.638,"1May 06 2023,255.96,"1May 14 2023,244.291,"1May 15 2023,255.46,"1May 21 2023,256.8,"1May 22 2023,256.796,"1May 24 2023,258.33,"1Jun 02 2023,245.91,"2Jun 09 2023,255.659,"2Jun 20 2023,225.51,"1Jun 24 2023,266.71,"1Jun 26 2023,266.714,"1Jun 29 2023,267.296,"1Jul 03 2023,269.359,"1Jul 22 2023,255.824,"1Jul 29 2023,252.855,"1Aug 06 2023,190.055,"1Aug 22 2023,270.098,"1Aug 28 2023,270.072,"1Sep 18 2023,261.043,"1Sep 23 2023,230,"1Sep 25 2023,255.403,"1Sep 30 2023,255.39,"1Oct 01 2023,230,"1Oct 02 2023,218.483,"1Oct 14 2023,207,"1Oct 15 2023,238.31,"1Oct 17 2023,247.825,"2Oct 20 2023,236.546,"1Nov 03 2023,259.073,"1Nov 28 2023,263.347,"1Dec 02 2023,149.537,"1Dec 04 2023,237.47,"1Dec 07 2023,249.91,"1Dec 28 2023,242.06,"1Jan 16 2024,229.01,"1Jan 27 2024,225.93,"1Feb 13 2024,164.18,"1Feb 15 2024,220.71,"1Feb 26 2024,194.71,"1Feb 29 2024,156.653,"2Mar 03 2024,216.561,"1Mar 30 2024,185.048,"1Apr 01 2024,210.435,"1Apr 14 2024,209.676,"3Apr 16 2024 12: +0",212.79,"4Apr 16 2024 20: +0",221.277,"1Apr 23 2024,222.094,"1Apr 26 2024 21: +0",189.42,"1May 08 2024 17: +0",234.955,"1May 09 2024 22: +0",231.85,"1May 12 2024 17: +0",235.3,"1May 13 2024 06: +0",235.298,"1May 13 2024 17: +0",242.305,"1May 14 2024 17: +0",253.23,"1