2024-05-14 11:51:38

	celkem	prumer	n/p	proda	koupi	cena prodej	cena koupe	Na zisk>	rozdil	ZISK	sklad/dnu	hodina	24hodin/nakupu	mesic	rok
Operation Bravo Case	3,626,360	22,98€	62.797	546	34,287	43€	41.22€	48.49€	1.78€	€	3,918	10	156	5,315	62,702

Sep 21 2013,18.035,"1007
Sep 22 2013,8.132,"4036
Sep 23 2013,6.65,"3384
Sep 24 2013,6.169,"3571
Sep 25 2013,5.926,"3264
Sep 26 2013,5.908,"3095
Sep 27 2013,6.148,"3584
Sep 28 2013,5.74,"4070
Sep 29 2013,4.226,"5392
Sep 30 2013,4.645,"4804
Oct 01 2013,4.542,"4202
Oct 02 2013,4.493,"3648
Oct 03 2013,4.5,"3875
Oct 04 2013,4.474,"3597
Oct 05 2013,4.178,"4401
Oct 06 2013,3.627,"5387
Oct 07 2013,3.407,"5050
Oct 08 2013,3.534,"4501
Oct 09 2013,3.493,"4444
Oct 10 2013,3.519,"3995
Oct 11 2013,3.337,"5038
Oct 12 2013,2.853,"6445
Oct 13 2013,2.442,"7957
Oct 14 2013,2.283,"7349
Oct 15 2013,2.311,"6963
Oct 16 2013,2.302,"6554
Oct 17 2013,2.384,"5773
Oct 18 2013,2.442,"6302
Oct 19 2013,2.244,"7744
Oct 20 2013,2.031,"8689
Oct 21 2013,2.059,"7920
Oct 22 2013,2.009,"6765
Oct 23 2013,2.001,"7152
Oct 24 2013,2.002,"6801
Oct 25 2013,2.113,"8028
Oct 26 2013,2.009,"8222
Oct 27 2013,1.885,"9416
Oct 28 2013,1.808,"8200
Oct 29 2013,1.802,"8390
Oct 30 2013,1.789,"7848
Oct 31 2013,1.736,"7319
Nov 01 2013,1.766,"7381
Nov 02 2013,1.73,"7661
Nov 03 2013,1.602,"7379
Nov 04 2013,1.454,"7786
Nov 05 2013,1.404,"8078
Nov 06 2013,1.416,"7740
Nov 07 2013,1.553,"6733
Nov 08 2013,1.136,"9048
Nov 09 2013,0.766,"10210
Nov 10 2013,0.574,"10498
Nov 11 2013,0.567,"8599
Nov 12 2013,0.589,"8836
Nov 13 2013,0.628,"7232
Nov 14 2013,0.586,"7301
Nov 15 2013,0.531,"7835
Nov 16 2013,0.536,"8720
Nov 17 2013,0.472,"10207
Nov 18 2013,0.482,"8844
Nov 19 2013,0.532,"9297
Nov 20 2013,0.617,"7619
Nov 21 2013,0.576,"8430
Nov 22 2013,0.596,"9098
Nov 23 2013,0.559,"10196
Nov 24 2013,0.524,"10801
Nov 25 2013,0.605,"10725
Nov 26 2013,0.63,"9425
Nov 27 2013,0.66,"9616
Nov 28 2013,0.619,"9763
Nov 29 2013,0.674,"12362
Nov 30 2013,0.641,"14120
Dec 01 2013,0.638,"16308
Dec 02 2013,0.62,"13117
Dec 03 2013,0.639,"12694
Dec 04 2013,0.68,"11918
Dec 05 2013,0.706,"12387
Dec 06 2013,0.726,"13459
Dec 07 2013,0.678,"14291
Dec 08 2013,0.643,"16176
Dec 09 2013,0.645,"14564
Dec 10 2013,0.641,"12477
Dec 11 2013,0.641,"13196
Dec 12 2013,0.634,"13129
Dec 13 2013,0.635,"14251
Dec 14 2013,0.613,"14479
Dec 15 2013,0.574,"14386
Dec 16 2013,0.545,"14401
Dec 17 2013,0.539,"12343
Dec 18 2013,0.536,"13489
Dec 19 2013,0.344,"14113
Dec 20 2013,0.199,"13818
Dec 21 2013,0.171,"14074
Dec 22 2013,0.146,"13708
Dec 23 2013,0.14,"14488
Dec 24 2013,0.153,"16209
Dec 25 2013,0.2,"13288
Dec 26 2013,0.231,"17637
Dec 27 2013,0.237,"18300
Dec 28 2013,0.217,"17160
Dec 29 2013,0.185,"14699
Dec 30 2013,0.157,"15768
Dec 31 2013,0.152,"13375
Jan 01 2014,0.155,"14295
Jan 02 2014,0.151,"16284
Jan 03 2014,0.143,"11377
Jan 04 2014,0.142,"19185
Jan 05 2014,0.138,"18438
Jan 06 2014,0.135,"18562
Jan 07 2014,0.135,"17789
Jan 08 2014,0.138,"16267
Jan 09 2014,0.141,"18821
Jan 10 2014,0.142,"20912
Jan 11 2014,0.153,"19019
Jan 12 2014,0.129,"18401
Jan 13 2014,0.121,"17802
Jan 14 2014,0.121,"17242
Jan 15 2014,0.126,"18434
Jan 16 2014,0.133,"18820
Jan 17 2014,0.136,"18904
Jan 18 2014,0.134,"21929
Jan 19 2014,0.128,"22155
Jan 20 2014,0.129,"21307
Jan 21 2014,0.133,"20043
Jan 22 2014,0.134,"18659
Jan 23 2014,0.134,"19159
Jan 24 2014,0.139,"22945
Jan 25 2014,0.139,"23428
Jan 26 2014,0.148,"23793
Jan 27 2014,0.139,"21164
Jan 28 2014,0.136,"20732
Jan 29 2014,0.135,"21894
Jan 30 2014,0.133,"20487
Jan 31 2014,0.138,"26077
Feb 01 2014,0.145,"30365
Feb 02 2014,0.143,"27724
Feb 03 2014,0.147,"25005
Feb 04 2014,0.149,"24642
Feb 05 2014,0.153,"23968
Feb 06 2014,0.17,"34586
Feb 07 2014,0.302,"29841
Feb 08 2014,0.345,"18484
Feb 09 2014,0.294,"15446
Feb 10 2014,0.283,"12699
Feb 11 2014,0.29,"12740
Feb 12 2014,0.304,"11635
Feb 13 2014,0.327,"13059
Feb 14 2014,0.358,"13185
Feb 15 2014,0.388,"13444
Feb 16 2014,0.41,"11454
Feb 17 2014,0.441,"10445
Feb 18 2014,0.474,"9090
Feb 19 2014,0.519,"9637
Feb 20 2014,0.569,"10038
Feb 21 2014,0.443,"11904
Feb 22 2014,0.404,"10425
Feb 23 2014,0.434,"8864
Feb 24 2014,0.497,"8834
Feb 25 2014,0.555,"8432
Feb 26 2014,0.613,"7316
Feb 27 2014,0.672,"7705
Feb 28 2014,0.732,"9529
Mar 01 2014,0.774,"8703
Mar 02 2014,0.813,"7780
Mar 03 2014,0.91,"7389
Mar 04 2014,1.021,"6968
Mar 05 2014,1.077,"5397
Mar 06 2014,1.06,"5388
Mar 07 2014,1.001,"5221
Mar 08 2014,0.918,"5809
Mar 09 2014,0.85,"5410
Mar 10 2014,0.84,"4861
Mar 11 2014,0.901,"4812
Mar 12 2014,0.973,"3958
Mar 13 2014,1.007,"3259
Mar 14 2014,1.025,"4725
Mar 15 2014,0.934,"5978
Mar 16 2014,0.886,"5846
Mar 17 2014,0.999,"4770
Mar 18 2014,1.063,"4429
Mar 19 2014,1.091,"4157
Mar 20 2014,1.116,"4095
Mar 21 2014,1.125,"4455
Mar 22 2014,1.145,"5303
Mar 23 2014,1.178,"4235
Mar 24 2014,1.274,"4274
Mar 25 2014,1.386,"3944
Mar 26 2014,1.522,"3843
Mar 27 2014,1.557,"3682
Mar 28 2014,1.55,"4149
Mar 29 2014,1.594,"4263
Mar 30 2014,1.697,"4178
Mar 31 2014,1.948,"4070
Apr 01 2014,2.101,"2483
Apr 02 2014,1.972,"2958
Apr 03 2014,2.035,"3007
Apr 04 2014,2.037,"3590
Apr 05 2014,2.028,"3390
Apr 06 2014,1.965,"3371
Apr 07 2014,1.968,"3073
Apr 08 2014,1.983,"2852
Apr 09 2014,1.996,"2656
Apr 10 2014,2.024,"2647
Apr 11 2014,2.095,"3267
Apr 12 2014,2.084,"2930
Apr 13 2014,2.048,"2703
Apr 14 2014,2.084,"2737
Apr 15 2014,2.056,"2449
Apr 16 2014,2.131,"3381
Apr 17 2014,2.102,"2593
Apr 18 2014,2.068,"3003
Apr 19 2014,2.053,"2410
Apr 20 2014,2.043,"2695
Apr 21 2014,2.032,"2689
Apr 22 2014,2.05,"2951
Apr 23 2014,2.081,"2279
Apr 24 2014,2.052,"2258
Apr 25 2014,2.157,"2556
Apr 26 2014,2.225,"2843
Apr 27 2014,2.252,"2912
Apr 28 2014,2.253,"2345
Apr 29 2014,2.285,"2476
Apr 30 2014,2.35,"2414
May 01 2014,2.497,"2436
May 02 2014,2.176,"1589
May 03 2014,1.89,"2273
May 04 2014,1.757,"2105
May 05 2014,1.674,"1983
May 06 2014,1.7,"1854
May 07 2014,1.79,"1810
May 08 2014,1.865,"1887
May 09 2014,1.838,"1957
May 10 2014,1.677,"2055
May 11 2014,1.446,"2063
May 12 2014,1.419,"1656
May 13 2014,1.391,"1446
May 14 2014,1.407,"1571
May 15 2014,1.466,"1825
May 16 2014,1.499,"2025
May 17 2014,1.494,"1843
May 18 2014,1.42,"1821
May 19 2014,1.394,"1552
May 20 2014,1.513,"1611
May 21 2014,1.595,"1558
May 22 2014,1.596,"1527
May 23 2014,1.716,"1778
May 24 2014,1.804,"1678
May 25 2014,1.627,"1571
May 26 2014,1.592,"1535
May 27 2014,1.6,"1803
May 28 2014,1.671,"1709
May 29 2014,1.623,"1568
May 30 2014,1.638,"1590
May 31 2014,1.758,"2034
Jun 01 2014,1.75,"1614
Jun 02 2014,1.724,"1343
Jun 03 2014,1.688,"1355
Jun 04 2014,1.62,"1485
Jun 05 2014,1.754,"1562
Jun 06 2014,1.769,"1419
Jun 07 2014,1.798,"1625
Jun 08 2014,1.811,"1348
Jun 09 2014,1.917,"1277
Jun 10 2014,1.882,"1317
Jun 11 2014,1.836,"1311
Jun 12 2014,1.812,"1632
Jun 13 2014,1.835,"1727
Jun 14 2014,1.97,"1827
Jun 15 2014,1.932,"1671
Jun 16 2014,1.953,"1446
Jun 17 2014,1.943,"1232
Jun 18 2014,1.969,"1542
Jun 19 2014,1.978,"2149
Jun 20 2014,1.92,"1853
Jun 21 2014,1.847,"2250
Jun 22 2014,1.705,"1883
Jun 23 2014,1.591,"1873
Jun 24 2014,1.74,"1759
Jun 25 2014,1.934,"2193
Jun 26 2014,1.95,"1614
Jun 27 2014,2.021,"1814
Jun 28 2014,2.129,"1774
Jun 29 2014,2.088,"1812
Jun 30 2014,2.05,"1853
Jul 01 2014,2.239,"1598
Jul 02 2014,1.611,"1656
Jul 03 2014,1.776,"1400
Jul 04 2014,1.922,"1265
Jul 05 2014,1.986,"1257
Jul 06 2014,2.137,"1497
Jul 07 2014,2.096,"1286
Jul 08 2014,2.082,"1152
Jul 09 2014,2.189,"1186
Jul 10 2014,2.209,"1056
Jul 11 2014,2.11,"1146
Jul 12 2014,2.062,"1097
Jul 13 2014,1.997,"1135
Jul 14 2014,2.174,"1071
Jul 15 2014,2.111,"1167
Jul 16 2014,2.201,"1060
Jul 17 2014,2.19,"1089
Jul 18 2014,2.209,"1048
Jul 19 2014,2.269,"1257
Jul 20 2014,2.26,"1104
Jul 21 2014,2.25,"1010
Jul 22 2014,2.345,"1062
Jul 23 2014,2.42,"1325
Jul 24 2014,2.483,"984
Jul 25 2014,2.675,"1329
Jul 26 2014,2.788,"1168
Jul 27 2014,2.844,"1132
Jul 28 2014,2.98,"1130
Jul 29 2014,2.921,"1018
Jul 30 2014,2.846,"966
Jul 31 2014,2.947,"1301
Aug 01 2014,3.07,"1004
Aug 02 2014,3.143,"1012
Aug 03 2014,3.295,"1220
Aug 04 2014,3.537,"1095
Aug 05 2014,3.35,"983
Aug 06 2014,3.796,"1090
Aug 07 2014,3.87,"1055
Aug 08 2014,3.958,"940
Aug 09 2014,4.298,"913
Aug 10 2014,4.191,"743
Aug 11 2014,3.966,"791
Aug 12 2014,3.936,"853
Aug 13 2014,3.891,"939
Aug 14 2014,3.788,"927
Aug 15 2014,3.898,"1203
Aug 16 2014,3.987,"1019
Aug 17 2014,3.672,"1214
Aug 18 2014,3.738,"1007
Aug 19 2014,3.807,"869
Aug 20 2014,3.902,"898
Aug 21 2014,3.868,"948
Aug 22 2014,3.979,"891
Aug 23 2014,4.21,"914
Aug 24 2014,4.289,"964
Aug 25 2014,4.414,"1073
Aug 26 2014,4.386,"811
Aug 27 2014,4.522,"1200
Aug 28 2014,4.595,"808
Aug 29 2014,4.532,"917
Aug 30 2014,4.728,"1001
Aug 31 2014,4.853,"816
Sep 01 2014,5.061,"1021
Sep 02 2014,5.122,"709
Sep 03 2014,5.159,"799
Sep 04 2014,4.873,"523
Sep 05 2014,4.844,"753
Sep 06 2014,4.581,"673
Sep 07 2014,4.515,"811
Sep 08 2014,4.508,"640
Sep 09 2014,4.588,"806
Sep 10 2014,4.712,"656
Sep 11 2014,4.743,"758
Sep 12 2014,4.853,"800
Sep 13 2014,4.97,"884
Sep 14 2014,4.571,"708
Sep 15 2014,4.769,"718
Sep 16 2014,4.79,"581
Sep 17 2014,4.849,"609
Sep 18 2014,4.935,"709
Sep 19 2014,4.991,"674
Sep 20 2014,4.919,"604
Sep 21 2014,4.627,"625
Sep 22 2014,4.566,"615
Sep 23 2014,4.586,"623
Sep 24 2014,4.753,"574
Sep 25 2014,4.862,"655
Sep 26 2014,4.938,"770
Sep 27 2014,4.828,"768
Sep 28 2014,4.755,"806
Sep 29 2014,4.775,"671
Sep 30 2014,4.925,"658
Oct 01 2014,4.941,"558
Oct 02 2014,4.865,"614
Oct 03 2014,4.876,"779
Oct 04 2014,4.671,"783
Oct 05 2014,4.729,"932
Oct 06 2014,4.64,"557
Oct 07 2014,4.59,"571
Oct 08 2014,4.573,"600
Oct 09 2014,4.636,"634
Oct 10 2014,4.619,"631
Oct 11 2014,4.575,"807
Oct 12 2014,4.386,"683
Oct 13 2014,4.449,"611
Oct 14 2014,4.409,"589
Oct 15 2014,4.619,"590
Oct 16 2014,4.673,"617
Oct 17 2014,4.748,"759
Oct 18 2014,4.579,"748
Oct 19 2014,4.329,"658
Oct 20 2014,4.428,"644
Oct 21 2014,4.467,"591
Oct 22 2014,4.372,"600
Oct 23 2014,4.517,"677
Oct 24 2014,4.555,"861
Oct 25 2014,4.603,"744
Oct 26 2014,4.603,"802
Oct 27 2014,4.536,"700
Oct 28 2014,4.701,"727
Oct 29 2014,4.692,"644
Oct 30 2014,4.758,"694
Oct 31 2014,4.883,"911
Nov 01 2014,4.762,"802
Nov 02 2014,4.638,"771
Nov 03 2014,4.834,"698
Nov 04 2014,4.817,"738
Nov 05 2014,4.741,"565
Nov 06 2014,4.807,"595
Nov 07 2014,4.747,"699
Nov 08 2014,4.674,"795
Nov 09 2014,4.563,"721
Nov 10 2014,4.606,"505
Nov 11 2014,4.62,"650
Nov 12 2014,3.847,"823
Nov 13 2014,3.657,"617
Nov 14 2014,3.768,"613
Nov 15 2014,3.658,"639
Nov 16 2014,3.482,"666
Nov 17 2014,3.672,"505
Nov 18 2014,3.831,"617
Nov 19 2014,3.894,"413
Nov 20 2014,3.814,"485
Nov 21 2014,3.75,"495
Nov 22 2014,3.491,"536
Nov 23 2014,3.376,"601
Nov 24 2014,3.379,"551
Nov 25 2014,3.564,"585
Nov 26 2014,3.71,"621
Nov 27 2014,3.745,"685
Nov 28 2014,3.868,"767
Nov 29 2014,3.841,"813
Nov 30 2014,3.554,"773
Dec 01 2014,3.668,"721
Dec 02 2014,3.973,"706
Dec 03 2014,4.141,"662
Dec 04 2014,4.32,"639
Dec 05 2014,4.238,"561
Dec 06 2014,4.211,"670
Dec 07 2014,4.073,"624
Dec 08 2014,4.13,"572
Dec 09 2014,4.094,"505
Dec 10 2014,4.1,"591
Dec 11 2014,4.159,"620
Dec 12 2014,4.183,"680
Dec 13 2014,3.844,"801
Dec 14 2014,3.877,"748
Dec 15 2014,3.97,"672
Dec 16 2014,3.986,"691
Dec 17 2014,3.866,"842
Dec 18 2014,4.028,"777
Dec 19 2014,4.103,"859
Dec 20 2014,4.135,"774
Dec 21 2014,4.026,"746
Dec 22 2014,3.964,"704
Dec 23 2014,4.024,"926
Dec 24 2014,4.454,"1095
Dec 25 2014,4.676,"1127
Dec 26 2014,4.753,"1148
Dec 27 2014,4.795,"966
Dec 28 2014,4.564,"852
Dec 29 2014,4.74,"933
Dec 30 2014,4.973,"1080
Dec 31 2014,5.186,"978
Jan 01 2015,5.24,"842
Jan 02 2015,5.252,"993
Jan 03 2015,5.265,"920
Jan 04 2015,5.257,"1005
Jan 05 2015,5.289,"801
Jan 06 2015,5.315,"810
Jan 07 2015,5.292,"779
Jan 08 2015,5.507,"949
Jan 09 2015,5.048,"963
Jan 10 2015,4.33,"1028
Jan 11 2015,3.815,"1023
Jan 12 2015,3.91,"831
Jan 13 2015,3.885,"858
Jan 14 2015,3.767,"799
Jan 15 2015,3.862,"858
Jan 16 2015,3.713,"901
Jan 17 2015,3.511,"1083
Jan 18 2015,3.303,"1088
Jan 19 2015,3.404,"1009
Jan 20 2015,3.777,"859
Jan 21 2015,3.64,"805
Jan 22 2015,3.707,"902
Jan 23 2015,3.596,"859
Jan 24 2015,3.707,"1153
Jan 25 2015,3.459,"1012
Jan 26 2015,3.393,"905
Jan 27 2015,3.607,"1016
Jan 28 2015,3.49,"863
Jan 29 2015,3.383,"913
Jan 30 2015,3.565,"1190
Jan 31 2015,3.523,"1248
Feb 01 2015,3.372,"1113
Feb 02 2015,3.449,"1174
Feb 03 2015,3.545,"1132
Feb 04 2015,3.684,"983
Feb 05 2015,3.766,"1008
Feb 06 2015,3.76,"1244
Feb 07 2015,3.773,"1171
Feb 08 2015,3.614,"1289
Feb 09 2015,3.737,"939
Feb 10 2015,3.665,"930
Feb 11 2015,3.63,"1009
Feb 12 2015,3.649,"1260
Feb 13 2015,3.753,"1347
Feb 14 2015,3.86,"1191
Feb 15 2015,3.685,"1167
Feb 16 2015,3.676,"1107
Feb 17 2015,3.761,"980
Feb 18 2015,3.916,"1152
Feb 19 2015,4.155,"1408
Feb 20 2015,4.309,"1100
Feb 21 2015,4.224,"1129
Feb 22 2015,4.087,"1141
Feb 23 2015,4.092,"983
Feb 24 2015,4.141,"961
Feb 25 2015,4.384,"1310
Feb 26 2015,4.571,"1123
Feb 27 2015,4.725,"1152
Feb 28 2015,4.625,"1315
Mar 01 2015,4.734,"1110
Mar 02 2015,4.715,"952
Mar 03 2015,4.849,"1107
Mar 04 2015,4.801,"961
Mar 05 2015,4.77,"941
Mar 06 2015,4.704,"1146
Mar 07 2015,4.593,"1046
Mar 08 2015,4.245,"1108
Mar 09 2015,4.419,"983
Mar 10 2015,4.473,"955
Mar 11 2015,4.483,"954
Mar 12 2015,4.256,"881
Mar 13 2015,4.435,"1134
Mar 14 2015,4.311,"1389
Mar 15 2015,3.941,"1218
Mar 16 2015,3.937,"1045
Mar 17 2015,4.204,"1060
Mar 18 2015,4.226,"861
Mar 19 2015,4.417,"1051
Mar 20 2015,4.346,"1111
Mar 21 2015,4.298,"1331
Mar 22 2015,4.084,"1225
Mar 23 2015,4.289,"1141
Mar 24 2015,4.252,"1063
Mar 25 2015,4.412,"1187
Mar 26 2015,4.484,"1139
Mar 27 2015,4.564,"1262
Mar 28 2015,4.438,"1452
Mar 29 2015,4.281,"1195
Mar 30 2015,4.193,"1169
Mar 31 2015,4.309,"1144
Apr 01 2015,4.7,"1772
Apr 02 2015,4.782,"1328
Apr 03 2015,4.746,"1351
Apr 04 2015,4.726,"1332
Apr 05 2015,4.715,"1418
Apr 06 2015,4.78,"1230
Apr 07 2015,4.895,"1374
Apr 08 2015,4.903,"1349
Apr 09 2015,4.913,"1154
Apr 10 2015,4.973,"1282
Apr 11 2015,4.857,"1465
Apr 12 2015,4.686,"1158
Apr 13 2015,4.747,"1130
Apr 14 2015,4.478,"948
Apr 15 2015,4.419,"1059
Apr 16 2015,4.085,"1062
Apr 17 2015,3.673,"1096
Apr 18 2015,3.563,"1258
Apr 19 2015,3.275,"1320
Apr 20 2015,3.584,"1054
Apr 21 2015,3.485,"1021
Apr 22 2015,3.625,"1071
Apr 23 2015,3.727,"960
Apr 24 2015,3.71,"1123
Apr 25 2015,3.688,"1355
Apr 26 2015,3.595,"1387
Apr 27 2015,3.811,"1147
Apr 28 2015,4.136,"1241
Apr 29 2015,4.209,"1117
Apr 30 2015,4.364,"1230
May 01 2015,3.88,"1476
May 02 2015,4.361,"1433
May 03 2015,4.176,"1272
May 04 2015,4.159,"1148
May 05 2015,4.38,"1105
May 06 2015,4.371,"1038
May 07 2015,4.434,"1065
May 08 2015,4.456,"1230
May 09 2015,4.547,"1218
May 10 2015,4.482,"1161
May 11 2015,4.416,"1146
May 12 2015,4.513,"1134
May 13 2015,4.692,"1145
May 14 2015,4.677,"1171
May 15 2015,4.782,"1243
May 16 2015,4.731,"1340
May 17 2015,4.678,"1270
May 18 2015,4.646,"985
May 19 2015,4.714,"1086
May 20 2015,4.676,"987
May 21 2015,4.933,"1221
May 22 2015,5.009,"1414
May 23 2015,5.045,"1387
May 24 2015,4.783,"1228
May 25 2015,4.792,"1295
May 26 2015,4.798,"1026
May 27 2015,3.762,"1458
May 28 2015,3.78,"1170
May 29 2015,3.999,"1263
May 30 2015,4.274,"1398
May 31 2015,4.29,"1242
Jun 01 2015,4.52,"1282
Jun 02 2015,4.711,"1111
Jun 03 2015,4.508,"997
Jun 04 2015,4.45,"1121
Jun 05 2015,4.4,"1073
Jun 06 2015,4.479,"1151
Jun 07 2015,4.501,"1090
Jun 08 2015,4.508,"1094
Jun 09 2015,4.506,"1027
Jun 10 2015,4.549,"1155
Jun 11 2015,4.603,"1075
Jun 12 2015,4.675,"1239
Jun 13 2015,4.731,"1208
Jun 14 2015,4.688,"1258
Jun 15 2015,4.573,"1088
Jun 16 2015,4.599,"1214
Jun 17 2015,4.678,"1136
Jun 18 2015,4.737,"1166
Jun 19 2015,4.887,"1409
Jun 20 2015,4.883,"1117
Jun 21 2015,4.785,"1123
Jun 22 2015,4.767,"1189
Jun 23 2015,5.045,"1305
Jun 24 2015,5.215,"1447
Jun 25 2015,5.456,"1428
Jun 26 2015,5.601,"1471
Jun 27 2015,5.888,"1687
Jun 28 2015,6.689,"1365
Jun 29 2015,6.563,"1097
Jun 30 2015,6.809,"1066
Jul 01 2015,6.926,"1006
Jul 02 2015,7.177,"1012
Jul 03 2015,7.173,"945
Jul 04 2015,7.382,"1017
Jul 05 2015,7.663,"1052
Jul 06 2015,7.388,"1064
Jul 07 2015,7.544,"1057
Jul 08 2015,7.463,"1000
Jul 09 2015,7.334,"1017
Jul 10 2015,7.728,"1243
Jul 11 2015,7.793,"1025
Jul 12 2015,7.28,"996
Jul 13 2015,7.148,"1067
Jul 14 2015,6.569,"1108
Jul 15 2015,6.999,"1081
Jul 16 2015,7.204,"1201
Jul 17 2015,7.251,"1030
Jul 18 2015,7.53,"1087
Jul 19 2015,7.14,"969
Jul 20 2015,7.022,"1213
Jul 21 2015,6.925,"1018
Jul 22 2015,7.069,"1047
Jul 23 2015,6.959,"1020
Jul 24 2015,7.16,"1153
Jul 25 2015,7.476,"1033
Jul 26 2015,7.141,"918
Jul 27 2015,6.979,"974
Jul 28 2015,7.413,"1153
Jul 29 2015,7.181,"890
Jul 30 2015,7.366,"986
Jul 31 2015,7.648,"1119
Aug 01 2015,7.533,"935
Aug 02 2015,7.392,"1014
Aug 03 2015,7.436,"1025
Aug 04 2015,7.196,"904
Aug 05 2015,7.262,"1009
Aug 06 2015,7.236,"1005
Aug 07 2015,7.243,"955
Aug 08 2015,7.241,"950
Aug 09 2015,6.97,"825
Aug 10 2015,7.004,"1105
Aug 11 2015,7.015,"1023
Aug 12 2015,7.147,"1132
Aug 13 2015,7.094,"1032
Aug 14 2015,7.284,"1092
Aug 15 2015,7.037,"1177
Aug 16 2015,6.822,"989
Aug 17 2015,6.719,"1041
Aug 18 2015,6.724,"1052
Aug 19 2015,6.854,"1225
Aug 20 2015,6.964,"1051
Aug 21 2015,6.476,"1047
Aug 22 2015,6.425,"1031
Aug 23 2015,6.032,"1122
Aug 24 2015,5.858,"1182
Aug 25 2015,6.537,"1460
Aug 26 2015,6.937,"1110
Aug 27 2015,7.194,"1037
Aug 28 2015,7.541,"1163
Aug 29 2015,7.725,"1330
Aug 30 2015,7.615,"1029
Aug 31 2015,7.594,"1108
Sep 01 2015,7.67,"1020
Sep 02 2015,7.726,"863
Sep 03 2015,7.516,"960
Sep 04 2015,7.636,"1015
Sep 05 2015,7.72,"1292
Sep 06 2015,7.445,"1009
Sep 07 2015,7.69,"1123
Sep 08 2015,7.56,"855
Sep 09 2015,7.754,"896
Sep 10 2015,7.717,"946
Sep 11 2015,7.752,"1036
Sep 12 2015,7.918,"1186
Sep 13 2015,7.809,"1180
Sep 14 2015,7.741,"881
Sep 15 2015,7.933,"1180
Sep 16 2015,8.007,"1099
Sep 17 2015,8.005,"967
Sep 18 2015,7.165,"1200
Sep 19 2015,6.392,"1175
Sep 20 2015,5.993,"1057
Sep 21 2015,6.049,"948
Sep 22 2015,6.283,"953
Sep 23 2015,6.234,"866
Sep 24 2015,6.138,"992
Sep 25 2015,6.414,"1309
Sep 26 2015,6.615,"1183
Sep 27 2015,6.349,"1148
Sep 28 2015,6.684,"1035
Sep 29 2015,6.67,"851
Sep 30 2015,6.767,"971
Oct 01 2015,6.968,"887
Oct 02 2015,7.222,"1154
Oct 03 2015,7.001,"1247
Oct 04 2015,6.784,"1171
Oct 05 2015,6.747,"985
Oct 06 2015,6.789,"900
Oct 07 2015,7.141,"1069
Oct 08 2015,7.017,"983
Oct 09 2015,7.248,"1132
Oct 10 2015,7.184,"1149
Oct 11 2015,6.866,"1022
Oct 12 2015,6.976,"906
Oct 13 2015,7.105,"949
Oct 14 2015,7.001,"944
Oct 15 2015,7.322,"1136
Oct 16 2015,7.573,"1008
Oct 17 2015,7.44,"1230
Oct 18 2015,7.368,"1292
Oct 19 2015,7.697,"1050
Oct 20 2015,8.165,"1377
Oct 21 2015,8.374,"1203
Oct 22 2015,8.078,"800
Oct 23 2015,8.035,"1177
Oct 24 2015,7.838,"1194
Oct 25 2015,7.816,"1326
Oct 26 2015,7.832,"917
Oct 27 2015,8.013,"1073
Oct 28 2015,7.652,"925
Oct 29 2015,7.603,"900
Oct 30 2015,7.59,"1137
Oct 31 2015,7.398,"1115
Nov 01 2015,7.131,"1203
Nov 02 2015,7.143,"1048
Nov 03 2015,7.296,"1008
Nov 04 2015,7.801,"1149
Nov 05 2015,8.165,"1267
Nov 06 2015,8.304,"1181
Nov 07 2015,8.202,"1359
Nov 08 2015,8.125,"1186
Nov 09 2015,8.049,"945
Nov 10 2015,8.131,"974
Nov 11 2015,8.379,"970
Nov 12 2015,8.571,"1112
Nov 13 2015,8.482,"964
Nov 14 2015,8.174,"1046
Nov 15 2015,8.068,"1077
Nov 16 2015,7.864,"829
Nov 17 2015,7.876,"875
Nov 18 2015,8.091,"843
Nov 19 2015,8.177,"841
Nov 20 2015,8.37,"1036
Nov 21 2015,8.038,"1138
Nov 22 2015,7.149,"815
Nov 23 2015,6.901,"991
Nov 24 2015,8.4,"1395
Nov 25 2015,8.425,"1102
Nov 26 2015,8.002,"961
Nov 27 2015,7.955,"1202
Nov 28 2015,7.783,"1360
Nov 29 2015,7.643,"1122
Nov 30 2015,7.778,"1100
Dec 01 2015,7.919,"1112
Dec 02 2015,8.172,"1033
Dec 03 2015,8.541,"1152
Dec 04 2015,8.677,"983
Dec 05 2015,8.285,"1136
Dec 06 2015,7.913,"1055
Dec 07 2015,8.243,"952
Dec 08 2015,8.634,"1267
Dec 09 2015,7.779,"1004
Dec 10 2015,7.373,"810
Dec 11 2015,7.535,"902
Dec 12 2015,7.329,"1043
Dec 13 2015,7.193,"946
Dec 14 2015,7.462,"1015
Dec 15 2015,7.716,"980
Dec 16 2015,7.92,"978
Dec 17 2015,8.218,"854
Dec 18 2015,8.263,"931
Dec 19 2015,8.193,"999
Dec 20 2015,8.076,"1083
Dec 21 2015,7.811,"855
Dec 22 2015,8.364,"1082
Dec 23 2015,8.177,"1164
Dec 24 2015,8.586,"1219
Dec 25 2015,9.036,"1138
Dec 26 2015,8.68,"1032
Dec 27 2015,8.373,"1042
Dec 28 2015,8.535,"966
Dec 29 2015,8.495,"1076
Dec 30 2015,8.66,"1070
Dec 31 2015,8.975,"1054
Jan 01 2016,9.015,"982
Jan 02 2016,9.001,"1102
Jan 03 2016,8.796,"1025
Jan 04 2016,8.611,"924
Jan 05 2016,8.941,"942
Jan 06 2016,9.012,"876
Jan 07 2016,9.129,"909
Jan 08 2016,9.089,"895
Jan 09 2016,9.118,"974
Jan 10 2016,9.264,"1005
Jan 11 2016,9.31,"825
Jan 12 2016,9.598,"821
Jan 13 2016,9.57,"825
Jan 14 2016,9.323,"745
Jan 15 2016,9.505,"924
Jan 16 2016,9.671,"1007
Jan 17 2016,9.558,"870
Jan 18 2016,9.681,"793
Jan 19 2016,9.606,"722
Jan 20 2016,9.516,"758
Jan 21 2016,9.525,"810
Jan 22 2016,9.985,"664
Jan 23 2016,10.14,"775
Jan 24 2016,9.959,"656
Jan 25 2016,10.785,"659
Jan 26 2016,10.672,"593
Jan 27 2016,10.42,"530
Jan 28 2016,10.364,"617
Jan 29 2016,10.63,"736
Jan 30 2016,11.082,"854
Jan 31 2016,11.801,"814
Feb 01 2016,11.603,"571
Feb 02 2016,11.699,"598
Feb 03 2016,11.67,"573
Feb 04 2016,11.61,"549
Feb 05 2016,11.544,"678
Feb 06 2016,11.057,"689
Feb 07 2016,10.32,"637
Feb 08 2016,10.474,"572
Feb 09 2016,10.556,"572
Feb 10 2016,10.236,"561
Feb 11 2016,10.644,"659
Feb 12 2016,10.774,"661
Feb 13 2016,10.564,"657
Feb 14 2016,10.726,"641
Feb 15 2016,10.938,"563
Feb 16 2016,10.791,"524
Feb 17 2016,11.109,"631
Feb 18 2016,9.204,"993
Feb 19 2016,9.323,"702
Feb 20 2016,9.198,"696
Feb 21 2016,8.975,"706
Feb 22 2016,9.018,"563
Feb 23 2016,9.297,"714
Feb 24 2016,9.399,"592
Feb 25 2016,9.604,"689
Feb 26 2016,10.157,"717
Feb 27 2016,10.204,"782
Feb 28 2016,9.684,"455
Feb 29 2016,10.054,"702
Mar 01 2016,10.148,"685
Mar 02 2016,10.24,"513
Mar 03 2016,10.264,"542
Mar 04 2016,10.075,"605
Mar 05 2016,10.333,"855
Mar 06 2016,10.107,"790
Mar 07 2016,9.865,"641
Mar 08 2016,9.905,"604
Mar 09 2016,9.74,"499
Mar 10 2016,10.381,"554
Mar 11 2016,10.568,"449
Mar 12 2016,10.441,"458
Mar 13 2016,10.509,"452
Mar 14 2016,10.881,"445
Mar 15 2016,11.19,"424
Mar 16 2016,11.235,"409
Mar 17 2016,11.31,"431
Mar 18 2016,11.39,"425
Mar 19 2016,11.52,"571
Mar 20 2016,11.692,"534
Mar 21 2016,11.554,"405
Mar 22 2016,11.503,"357
Mar 23 2016,11.449,"404
Mar 24 2016,11.986,"552
Mar 25 2016,11.908,"536
Mar 26 2016,11.402,"613
Mar 27 2016,11.485,"624
Mar 28 2016,10.986,"488
Mar 29 2016,11.113,"494
Mar 30 2016,11.057,"449
Mar 31 2016,11.225,"512
Apr 01 2016,11.513,"544
Apr 02 2016,11.306,"548
Apr 03 2016,10.593,"625
Apr 04 2016,10.753,"491
Apr 05 2016,10.882,"420
Apr 06 2016,11.041,"437
Apr 07 2016,11.215,"494
Apr 08 2016,11.589,"641
Apr 09 2016,11.257,"654
Apr 10 2016,11.323,"812
Apr 11 2016,11.544,"594
Apr 12 2016,11.68,"503
Apr 13 2016,11.81,"603
Apr 14 2016,12.288,"630
Apr 15 2016,12.225,"637
Apr 16 2016,11.982,"704
Apr 17 2016,11.633,"528
Apr 18 2016,11.245,"474
Apr 19 2016,10.888,"419
Apr 20 2016,11.323,"487
Apr 21 2016,11.072,"498
Apr 22 2016,11.272,"573
Apr 23 2016,11.259,"620
Apr 24 2016,11.053,"636
Apr 25 2016,11.397,"641
Apr 26 2016,11.286,"512
Apr 27 2016,11.43,"550
Apr 28 2016,11.085,"488
Apr 29 2016,11.116,"481
Apr 30 2016,10.875,"460
May 01 2016,10.735,"425
May 02 2016,10.813,"488
May 03 2016,10.716,"389
May 04 2016,10.753,"391
May 05 2016,10.716,"424
May 06 2016,10.92,"476
May 07 2016,10.774,"461
May 08 2016,10.126,"442
May 09 2016,10.164,"465
May 10 2016,10.51,"428
May 11 2016,10.453,"429
May 12 2016,10.632,"412
May 13 2016,10.455,"433
May 14 2016,10.526,"651
May 15 2016,10.251,"566
May 16 2016,9.949,"455
May 17 2016,10,"474
May 18 2016,9.985,"466
May 19 2016,10.108,"508
May 20 2016,10.382,"615
May 21 2016,10.153,"478
May 22 2016,10.054,"480
May 23 2016,9.961,"436
May 24 2016,9.542,"376
May 25 2016,10.144,"598
May 26 2016,10.335,"465
May 27 2016,10.481,"576
May 28 2016,10.694,"654
May 29 2016,10.314,"524
May 30 2016,10.106,"494
May 31 2016,10.324,"480
Jun 01 2016,11.01,"695
Jun 02 2016,10.875,"623
Jun 03 2016,11.178,"705
Jun 04 2016,10.999,"589
Jun 05 2016,10.622,"488
Jun 06 2016,10.745,"523
Jun 07 2016,10.772,"453
Jun 08 2016,10.948,"543
Jun 09 2016,11.07,"507
Jun 10 2016,11.284,"597
Jun 11 2016,11.232,"565
Jun 12 2016,11.025,"487
Jun 13 2016,10.938,"437
Jun 14 2016,11.286,"585
Jun 15 2016,11.723,"599
Jun 16 2016,10.629,"416
Jun 17 2016,10.16,"347
Jun 18 2016,9.951,"317
Jun 19 2016,9.974,"463
Jun 20 2016,9.853,"368
Jun 21 2016,9.535,"292
Jun 22 2016,9.317,"364
Jun 23 2016,8.902,"339
Jun 24 2016,9.075,"409
Jun 25 2016,8.845,"386
Jun 26 2016,8.501,"356
Jun 27 2016,8.517,"394
Jun 28 2016,8.595,"416
Jun 29 2016,8.948,"372
Jun 30 2016,9.176,"430
Jul 01 2016,9.597,"448
Jul 02 2016,9.42,"375
Jul 03 2016,9.17,"387
Jul 04 2016,8.882,"387
Jul 05 2016,9.196,"381
Jul 06 2016,9.278,"367
Jul 07 2016,9.087,"292
Jul 08 2016,9.38,"393
Jul 09 2016,9.189,"376
Jul 10 2016,8.877,"342
Jul 11 2016,8.586,"317
Jul 12 2016,8.888,"368
Jul 13 2016,8.568,"303
Jul 14 2016,9.11,"436
Jul 15 2016,9.079,"337
Jul 16 2016,9.093,"311
Jul 17 2016,8.99,"331
Jul 18 2016,9.307,"339
Jul 19 2016,8.923,"327
Jul 20 2016,9.17,"364
Jul 21 2016,9.315,"311
Jul 22 2016,9.335,"360
Jul 23 2016,9.364,"415
Jul 24 2016,8.865,"279
Jul 25 2016,9.112,"316
Jul 26 2016,9.161,"357
Jul 27 2016,9.036,"425
Jul 28 2016,9.285,"379
Jul 29 2016,9.399,"437
Jul 30 2016,9.686,"464
Jul 31 2016,9.197,"305
Aug 01 2016,9.178,"354
Aug 02 2016,9.115,"312
Aug 03 2016,9.23,"410
Aug 04 2016,9.29,"305
Aug 05 2016,9.651,"482
Aug 06 2016,9.376,"312
Aug 07 2016,9.649,"410
Aug 08 2016,9.357,"339
Aug 09 2016,9.289,"253
Aug 10 2016,9.051,"268
Aug 11 2016,8.94,"303
Aug 12 2016,9.207,"410
Aug 13 2016,9.59,"404
Aug 14 2016,9.54,"313
Aug 15 2016,9.239,"346
Aug 16 2016,9.421,"466
Aug 17 2016,9.64,"359
Aug 18 2016,9.768,"554
Aug 19 2016,9.254,"331
Aug 20 2016,8.875,"269
Aug 21 2016,8.737,"329
Aug 22 2016,8.98,"321
Aug 23 2016,8.751,"417
Aug 24 2016,8.964,"329
Aug 25 2016,8.868,"452
Aug 26 2016,9.152,"338
Aug 27 2016,9.295,"363
Aug 28 2016,9.305,"370
Aug 29 2016,9.187,"319
Aug 30 2016,9.042,"352
Aug 31 2016,9.047,"295
Sep 01 2016,9.121,"260
Sep 02 2016,9.114,"283
Sep 03 2016,9.163,"350
Sep 04 2016,9.202,"448
Sep 05 2016,9.224,"326
Sep 06 2016,9.302,"317
Sep 07 2016,9.258,"310
Sep 08 2016,9.381,"362
Sep 09 2016,9.837,"514
Sep 10 2016,9.527,"355
Sep 11 2016,9.449,"391
Sep 12 2016,9.203,"281
Sep 13 2016,9.303,"215
Sep 14 2016,9.727,"365
Sep 15 2016,9.845,"308
Sep 16 2016,9.455,"308
Sep 17 2016,9.577,"345
Sep 18 2016,9.451,"371
Sep 19 2016,9.417,"265
Sep 20 2016,9.672,"429
Sep 21 2016,9.983,"399
Sep 22 2016,9.998,"312
Sep 23 2016,10.514,"466
Sep 24 2016,9.77,"349
Sep 25 2016,9.384,"290
Sep 26 2016,9.471,"261
Sep 27 2016,9.63,"276
Sep 28 2016,9.432,"269
Sep 29 2016,10.135,"367
Sep 30 2016,9.987,"364
Oct 01 2016,9.972,"396
Oct 02 2016,9.874,"332
Oct 03 2016,10.138,"359
Oct 04 2016,10.197,"262
Oct 05 2016,10.27,"290
Oct 06 2016,10.341,"261
Oct 07 2016,10.429,"457
Oct 08 2016,10.128,"342
Oct 09 2016,9.708,"400
Oct 10 2016,9.955,"289
Oct 11 2016,9.578,"248
Oct 12 2016,9.671,"271
Oct 13 2016,9.483,"248
Oct 14 2016,9.8,"356
Oct 15 2016,10.182,"459
Oct 16 2016,9.995,"393
Oct 17 2016,9.642,"304
Oct 18 2016,10.123,"299
Oct 19 2016,10.101,"257
Oct 20 2016,10.126,"313
Oct 21 2016,10.096,"286
Oct 22 2016,9.817,"300
Oct 23 2016,9.611,"302
Oct 24 2016,9.853,"359
Oct 25 2016,9.725,"318
Oct 26 2016,9.817,"312
Oct 27 2016,9.968,"290
Oct 28 2016,9.89,"344
Oct 29 2016,9.808,"443
Oct 30 2016,9.398,"339
Oct 31 2016,9.254,"301
Nov 01 2016,9.539,"374
Nov 02 2016,9.778,"299
Nov 03 2016,9.764,"214
Nov 04 2016,9.845,"322
Nov 05 2016,9.796,"323
Nov 06 2016,9.568,"303
Nov 07 2016,9.658,"449
Nov 08 2016,9.909,"325
Nov 09 2016,10.071,"281
Nov 10 2016,9.669,"253
Nov 11 2016,9.934,"320
Nov 12 2016,9.837,"333
Nov 13 2016,9.615,"329
Nov 14 2016,9.706,"292
Nov 15 2016,9.686,"281
Nov 16 2016,9.26,"240
Nov 17 2016,9.635,"336
Nov 18 2016,9.612,"279
Nov 19 2016,9.518,"316
Nov 20 2016,9.338,"361
Nov 21 2016,9.499,"304
Nov 22 2016,9.582,"315
Nov 23 2016,9.309,"286
Nov 24 2016,8.743,"273
Nov 25 2016,9.243,"334
Nov 26 2016,9.181,"364
Nov 27 2016,9.009,"337
Nov 28 2016,8.696,"292
Nov 29 2016,8.535,"254
Nov 30 2016,8.741,"298
Dec 01 2016,8.189,"211
Dec 02 2016,8.237,"320
Dec 03 2016,8.304,"289
Dec 04 2016,8.23,"276
Dec 05 2016,8.401,"281
Dec 06 2016,8.646,"250
Dec 07 2016,8.321,"218
Dec 08 2016,8.513,"276
Dec 09 2016,8.706,"254
Dec 10 2016,8.827,"396
Dec 11 2016,8.768,"309
Dec 12 2016,8.264,"197
Dec 13 2016,8.443,"239
Dec 14 2016,8.356,"226
Dec 15 2016,8.662,"290
Dec 16 2016,8.56,"245
Dec 17 2016,8.571,"353
Dec 18 2016,8.134,"267
Dec 19 2016,8.39,"350
Dec 20 2016,8.586,"334
Dec 21 2016,8.705,"336
Dec 22 2016,8.758,"336
Dec 23 2016,8.691,"269
Dec 24 2016,8.722,"346
Dec 25 2016,8.999,"448
Dec 26 2016,9.104,"425
Dec 27 2016,9.091,"380
Dec 28 2016,9.401,"406
Dec 29 2016,9.373,"381
Dec 30 2016,9.416,"355
Dec 31 2016,9.267,"344
Jan 01 2017,9.266,"384
Jan 02 2017,9.51,"383
Jan 03 2017,9.23,"290
Jan 04 2017,9.404,"389
Jan 05 2017,8.959,"274
Jan 06 2017,9.45,"368
Jan 07 2017,9.496,"377
Jan 08 2017,9.542,"339
Jan 09 2017,9.462,"343
Jan 10 2017,9.428,"270
Jan 11 2017,9.322,"277
Jan 12 2017,9.422,"337
Jan 13 2017,9.686,"425
Jan 14 2017,9.777,"373
Jan 15 2017,9.571,"385
Jan 16 2017,9.699,"304
Jan 17 2017,9.696,"275
Jan 18 2017,9.829,"290
Jan 19 2017,10.062,"337
Jan 20 2017,10.154,"338
Jan 21 2017,10.261,"486
Jan 22 2017,9.668,"387
Jan 23 2017,9.559,"296
Jan 24 2017,9.574,"250
Jan 25 2017,9.394,"238
Jan 26 2017,9.836,"396
Jan 27 2017,9.992,"340
Jan 28 2017,10.14,"400
Jan 29 2017,9.73,"316
Jan 30 2017,9.548,"283
Jan 31 2017,9.877,"280
Feb 01 2017,10.111,"314
Feb 02 2017,10.311,"318
Feb 03 2017,10.448,"304
Feb 04 2017,10.788,"521
Feb 05 2017,10.488,"340
Feb 06 2017,10.429,"240
Feb 07 2017,10.144,"270
Feb 08 2017,10.705,"300
Feb 09 2017,10.405,"245
Feb 10 2017,10.578,"351
Feb 11 2017,10.527,"444
Feb 12 2017,10.319,"289
Feb 13 2017,10.291,"323
Feb 14 2017,10.666,"306
Feb 15 2017,10.452,"274
Feb 16 2017,10.61,"279
Feb 17 2017,10.947,"435
Feb 18 2017,10.576,"332
Feb 19 2017,10.069,"271
Feb 20 2017,10.478,"352
Feb 21 2017,10.375,"242
Feb 22 2017,9.97,"233
Feb 23 2017,10.55,"278
Feb 24 2017,10.878,"356
Feb 25 2017,10.773,"402
Feb 26 2017,10.838,"357
Feb 27 2017,10.891,"285
Feb 28 2017,11.024,"486
Mar 01 2017,11.658,"424
Mar 02 2017,11.646,"362
Mar 03 2017,12.197,"396
Mar 04 2017,12.19,"387
Mar 05 2017,11.678,"303
Mar 06 2017,11.856,"351
Mar 07 2017,11.514,"270
Mar 08 2017,11.318,"277
Mar 09 2017,11.185,"272
Mar 10 2017,11.457,"340
Mar 11 2017,11.037,"322
Mar 12 2017,11.323,"415
Mar 13 2017,11.096,"303
Mar 14 2017,12.05,"402
Mar 15 2017,12.42,"278
Mar 16 2017,11.316,"262
Mar 17 2017,10.175,"195
Mar 18 2017,10.043,"224
Mar 19 2017,9.446,"275
Mar 20 2017,8.952,"217
Mar 21 2017,9.267,"208
Mar 22 2017,9.641,"222
Mar 23 2017,9.582,"192
Mar 24 2017,9.707,"255
Mar 25 2017,8.905,"221
Mar 26 2017,9.206,"317
Mar 27 2017,9.47,"243
Mar 28 2017,9.494,"194
Mar 29 2017,9.574,"188
Mar 30 2017,9.338,"193
Mar 31 2017,9.27,"287
Apr 01 2017,9.114,"273
Apr 02 2017,8.926,"269
Apr 03 2017,8.826,"253
Apr 04 2017,9.168,"255
Apr 05 2017,8.927,"228
Apr 06 2017,9.457,"295
Apr 07 2017,9.165,"240
Apr 08 2017,9.244,"383
Apr 09 2017,9.058,"338
Apr 10 2017,8.872,"300
Apr 11 2017,9.355,"269
Apr 12 2017,9.606,"396
Apr 13 2017,9.478,"330
Apr 14 2017,9.381,"240
Apr 15 2017,9.342,"319
Apr 16 2017,9.315,"302
Apr 17 2017,9.301,"335
Apr 18 2017,9.183,"276
Apr 19 2017,9.149,"301
Apr 20 2017,9.475,"339
Apr 21 2017,9.557,"347
Apr 22 2017,9.435,"312
Apr 23 2017,9.301,"277
Apr 24 2017,9.301,"285
Apr 25 2017,9.242,"238
Apr 26 2017,9.094,"235
Apr 27 2017,9.581,"278
Apr 28 2017,9.819,"428
Apr 29 2017,10.101,"425
Apr 30 2017,9.972,"310
May 01 2017,9.873,"322
May 02 2017,9.802,"265
May 03 2017,10.111,"261
May 04 2017,9.941,"282
May 05 2017,10.293,"375
May 06 2017,10.138,"377
May 07 2017,9.949,"359
May 08 2017,10.05,"297
May 09 2017,10.12,"280
May 10 2017,10.355,"286
May 11 2017,10.556,"283
May 12 2017,10.682,"355
May 13 2017,10.675,"361
May 14 2017,10.556,"292
May 15 2017,10.307,"263
May 16 2017,10.184,"234
May 17 2017,10.684,"261
May 18 2017,10.66,"281
May 19 2017,10.819,"277
May 20 2017,10.612,"315
May 21 2017,10.551,"277
May 22 2017,9.982,"283
May 23 2017,10.705,"269
May 24 2017,8.56,"397
May 25 2017,8.963,"290
May 26 2017,9.133,"250
May 27 2017,9.59,"392
May 28 2017,9.793,"341
May 29 2017,9.83,"233
May 30 2017,10.106,"310
May 31 2017,10.583,"397
Jun 01 2017,10.524,"334
Jun 02 2017,10.414,"276
Jun 03 2017,10.75,"297
Jun 04 2017,10.351,"305
Jun 05 2017,10.8,"323
Jun 06 2017,10.452,"234
Jun 07 2017,10.661,"270
Jun 08 2017,10.742,"307
Jun 09 2017,10.655,"296
Jun 10 2017,9.945,"251
Jun 11 2017,9.494,"264
Jun 12 2017,9.566,"243
Jun 13 2017,10.177,"367
Jun 14 2017,10.406,"266
Jun 15 2017,10.375,"322
Jun 16 2017,10.029,"324
Jun 17 2017,10.301,"263
Jun 18 2017,10.132,"241
Jun 19 2017,10.027,"222
Jun 20 2017,9.933,"263
Jun 21 2017,10.075,"238
Jun 22 2017,10.056,"295
Jun 23 2017,10.094,"329
Jun 24 2017,10.296,"327
Jun 25 2017,9.904,"276
Jun 26 2017,9.645,"268
Jun 27 2017,9.986,"254
Jun 28 2017,10.036,"264
Jun 29 2017,9.904,"322
Jun 30 2017,10.268,"307
Jul 01 2017,10.139,"347
Jul 02 2017,10.01,"247
Jul 03 2017,9.966,"270
Jul 04 2017,10.004,"270
Jul 05 2017,9.368,"215
Jul 06 2017,9.828,"229
Jul 07 2017,9.851,"250
Jul 08 2017,10.122,"317
Jul 09 2017,9.947,"217
Jul 10 2017,9.557,"309
Jul 11 2017,9.931,"324
Jul 12 2017,10.087,"355
Jul 13 2017,10.098,"207
Jul 14 2017,10.393,"266
Jul 15 2017,10.405,"266
Jul 16 2017,9.901,"224
Jul 17 2017,10.224,"313
Jul 18 2017,10.127,"266
Jul 19 2017,10.006,"229
Jul 20 2017,9.691,"217
Jul 21 2017,10.243,"318
Jul 22 2017,10.479,"280
Jul 23 2017,9.828,"196
Jul 24 2017,9.802,"246
Jul 25 2017,10.358,"296
Jul 26 2017,10.387,"279
Jul 27 2017,10.693,"303
Jul 28 2017,10.834,"301
Jul 29 2017,10.861,"305
Jul 30 2017,10.938,"268
Jul 31 2017,10.9,"290
Aug 01 2017,10.962,"319
Aug 02 2017,10.79,"260
Aug 03 2017,10.957,"281
Aug 04 2017,10.892,"330
Aug 05 2017,11.207,"435
Aug 06 2017,11.487,"409
Aug 07 2017,11.159,"318
Aug 08 2017,11.502,"400
Aug 09 2017,11.14,"274
Aug 10 2017,11.23,"313
Aug 11 2017,11.326,"362
Aug 12 2017,11.165,"351
Aug 13 2017,11.146,"503
Aug 14 2017,11.254,"296
Aug 15 2017,11.328,"418
Aug 16 2017,11.589,"360
Aug 17 2017,11.803,"481
Aug 18 2017,11.846,"329
Aug 19 2017,11.725,"324
Aug 20 2017,12.148,"446
Aug 21 2017,11.495,"246
Aug 22 2017,11.55,"331
Aug 23 2017,11.496,"226
Aug 24 2017,11.642,"461
Aug 25 2017,11.614,"299
Aug 26 2017,11.787,"356
Aug 27 2017,11.581,"271
Aug 28 2017,11.351,"259
Aug 29 2017,11.4,"282
Aug 30 2017,11.432,"333
Aug 31 2017,11.672,"335
Sep 01 2017,12.106,"479
Sep 02 2017,12.132,"306
Sep 03 2017,11.837,"216
Sep 04 2017,11.561,"231
Sep 05 2017,11.516,"277
Sep 06 2017,11.449,"288
Sep 07 2017,11.447,"200
Sep 08 2017,11.486,"226
Sep 09 2017,11.558,"315
Sep 10 2017,11.444,"279
Sep 11 2017,11.573,"320
Sep 12 2017,11.897,"356
Sep 13 2017,11.601,"258
Sep 14 2017,11.834,"267
Sep 15 2017,11.196,"267
Sep 16 2017,10.756,"198
Sep 17 2017,10.154,"177
Sep 18 2017,10.405,"183
Sep 19 2017,11.328,"327
Sep 20 2017,11.087,"220
Sep 21 2017,10.8,"192
Sep 22 2017,10.773,"252
Sep 23 2017,9.987,"255
Sep 24 2017,9.691,"275
Sep 25 2017,10.225,"180
Sep 26 2017,10.419,"243
Sep 27 2017,10.167,"181
Sep 28 2017,9.731,"143
Sep 29 2017,10.18,"266
Sep 30 2017,9.835,"273
Oct 01 2017,10.008,"246
Oct 02 2017,9.842,"230
Oct 03 2017,9.706,"298
Oct 04 2017,9.724,"198
Oct 05 2017,9.563,"167
Oct 06 2017,9.754,"245
Oct 07 2017,9.72,"381
Oct 08 2017,9.388,"230
Oct 09 2017,9.247,"238
Oct 10 2017,9.682,"231
Oct 11 2017,9.461,"196
Oct 12 2017,9.978,"313
Oct 13 2017,10.181,"330
Oct 14 2017,10.163,"342
Oct 15 2017,9.705,"251
Oct 16 2017,10.128,"373
Oct 17 2017,10.064,"235
Oct 18 2017,10.185,"210
Oct 19 2017,10.138,"219
Oct 20 2017,10.016,"308
Oct 21 2017,10.111,"265
Oct 22 2017,9.717,"304
Oct 23 2017,9.669,"254
Oct 24 2017,10.301,"355
Oct 25 2017,9.89,"218
Oct 26 2017,10.002,"230
Oct 27 2017,9.74,"259
Oct 28 2017,9.878,"329
Oct 29 2017,9.478,"243
Oct 30 2017,9.412,"215
Oct 31 2017,9.778,"232
Nov 01 2017,9.588,"248
Nov 02 2017,9.581,"205
Nov 03 2017,9.725,"234
Nov 04 2017,9.394,"220
Nov 05 2017,9.316,"231
Nov 06 2017,9.204,"214
Nov 07 2017,9.535,"279
Nov 08 2017,9.985,"378
Nov 09 2017,9.839,"181
Nov 10 2017,9.858,"240
Nov 11 2017,9.732,"287
Nov 12 2017,9.659,"221
Nov 13 2017,9.433,"192
Nov 14 2017,9.53,"214
Nov 15 2017,9.357,"251
Nov 16 2017,9.456,"259
Nov 17 2017,9.611,"300
Nov 18 2017,9.26,"252
Nov 19 2017,8.945,"211
Nov 20 2017,9.049,"243
Nov 21 2017,9.624,"327
Nov 22 2017,9.503,"222
Nov 23 2017,9,"226
Nov 24 2017,9.324,"266
Nov 25 2017,9.562,"332
Nov 26 2017,9.197,"348
Nov 27 2017,8.96,"201
Nov 28 2017,9.418,"247
Nov 29 2017,9.464,"203
Nov 30 2017,9.394,"273
Dec 01 2017,9.79,"316
Dec 02 2017,9.77,"296
Dec 03 2017,9.541,"236
Dec 04 2017,9.633,"319
Dec 05 2017,9.984,"320
Dec 06 2017,9.74,"256
Dec 07 2017,10.39,"340
Dec 08 2017,10.243,"266
Dec 09 2017,10.059,"333
Dec 10 2017,10.026,"315
Dec 11 2017,10.088,"266
Dec 12 2017,9.967,"279
Dec 13 2017,10.115,"222
Dec 14 2017,9.986,"289
Dec 15 2017,10.352,"297
Dec 16 2017,10.268,"307
Dec 17 2017,10.336,"377
Dec 18 2017,10.334,"262
Dec 19 2017,10.09,"223
Dec 20 2017,10.166,"225
Dec 21 2017,9.855,"210
Dec 22 2017,10.523,"325
Dec 23 2017,10.466,"348
Dec 24 2017,10.8,"287
Dec 25 2017,10.802,"351
Dec 26 2017,10.807,"289
Dec 27 2017,10.59,"258
Dec 28 2017,10.486,"294
Dec 29 2017,11.189,"410
Dec 30 2017,11.21,"337
Dec 31 2017,10.814,"216
Jan 01 2018,11.392,"406
Jan 02 2018,11.337,"306
Jan 03 2018,11.334,"300
Jan 04 2018,11.299,"258
Jan 05 2018,11.295,"251
Jan 06 2018,11.091,"279
Jan 07 2018,10.742,"215
Jan 08 2018,10.994,"247
Jan 09 2018,11.171,"234
Jan 10 2018,11.449,"349
Jan 11 2018,11.443,"214
Jan 12 2018,10.902,"283
Jan 13 2018,11.345,"318
Jan 14 2018,10.629,"234
Jan 15 2018,10.977,"263
Jan 16 2018,10.622,"218
Jan 17 2018,10.521,"162
Jan 18 2018,10.964,"249
Jan 19 2018,10.536,"241
Jan 20 2018,10.64,"298
Jan 21 2018,10.162,"257
Jan 22 2018,10.567,"253
Jan 23 2018,10.076,"211
Jan 24 2018,10.22,"215
Jan 25 2018,10.254,"306
Jan 26 2018,10.838,"351
Jan 27 2018,10.794,"344
Jan 28 2018,10.399,"296
Jan 29 2018,10.376,"228
Jan 30 2018,10.514,"256
Jan 31 2018,10.78,"306
Feb 01 2018,10.574,"289
Feb 02 2018,10.888,"322
Feb 03 2018,11.082,"517
Feb 04 2018,11.538,"407
Feb 05 2018,11.559,"338
Feb 06 2018,11.254,"263
Feb 07 2018,11.572,"346
Feb 08 2018,11.491,"227
Feb 09 2018,11.294,"249
Feb 10 2018,11.392,"343
Feb 11 2018,11.291,"287
Feb 12 2018,10.829,"335
Feb 13 2018,11.893,"327
Feb 14 2018,11.468,"251
Feb 15 2018,11.666,"273
Feb 16 2018,10.722,"240
Feb 17 2018,10.431,"255
Feb 18 2018,10.172,"210
Feb 19 2018,10.632,"272
Feb 20 2018,10.212,"173
Feb 21 2018,10.245,"194
Feb 22 2018,10.142,"227
Feb 23 2018,10.412,"294
Feb 24 2018,10.19,"244
Feb 25 2018,9.772,"219
Feb 26 2018,10.01,"184
Feb 27 2018,10.08,"302
Feb 28 2018,9.977,"232
Mar 01 2018,9.854,"234
Mar 02 2018,10.073,"288
Mar 03 2018,10.126,"314
Mar 04 2018,9.955,"282
Mar 05 2018,9.689,"189
Mar 06 2018,9.839,"290
Mar 07 2018,10.174,"265
Mar 08 2018,9.659,"188
Mar 09 2018,9.84,"281
Mar 10 2018,9.78,"314
Mar 11 2018,10.31,"367
Mar 12 2018,9.741,"209
Mar 13 2018,9.973,"213
Mar 14 2018,10.289,"209
Mar 15 2018,10.542,"262
Mar 16 2018,10.66,"347
Mar 17 2018,10.54,"350
Mar 18 2018,10.265,"278
Mar 19 2018,10.484,"255
Mar 20 2018,10.083,"200
Mar 21 2018,10.512,"297
Mar 22 2018,10.155,"171
Mar 23 2018,10.585,"208
Mar 24 2018,10.441,"288
Mar 25 2018,10.065,"250
Mar 26 2018,10.187,"234
Mar 27 2018,10.411,"281
Mar 28 2018,10.509,"316
Mar 29 2018,10.279,"292
Mar 30 2018,10.328,"378
Mar 31 2018,10.455,"257
Apr 01 2018,10.606,"286
Apr 02 2018,10.367,"325
Apr 03 2018,10.513,"203
Apr 04 2018,10.115,"185
Apr 05 2018,10.698,"232
Apr 06 2018,10.908,"346
Apr 07 2018,10.775,"270
Apr 08 2018,10.959,"268
Apr 09 2018,10.688,"203
Apr 10 2018,10.637,"190
Apr 11 2018,10.757,"236
Apr 12 2018,11.004,"240
Apr 13 2018,11.511,"369
Apr 14 2018,11.127,"257
Apr 15 2018,11.14,"234
Apr 16 2018,10.985,"235
Apr 17 2018,11.628,"261
Apr 18 2018,11.686,"187
Apr 19 2018,11.733,"228
Apr 20 2018,11.64,"176
Apr 21 2018,11.369,"231
Apr 22 2018,11.294,"255
Apr 23 2018,11.563,"198
Apr 24 2018,11.459,"161
Apr 25 2018,11.576,"238
Apr 26 2018,11.701,"228
Apr 27 2018,12.081,"317
Apr 28 2018,12.277,"268
Apr 29 2018,11.749,"190
Apr 30 2018,11.747,"222
May 01 2018,11.598,"194
May 02 2018,11.322,"175
May 03 2018,11.35,"183
May 04 2018,11.95,"277
May 05 2018,12.107,"227
May 06 2018,11.799,"172
May 07 2018,11.21,"161
May 08 2018,11.111,"176
May 09 2018,11.206,"186
May 10 2018,11.441,"160
May 11 2018,11.725,"203
May 12 2018,11.716,"209
May 13 2018,11.61,"206
May 14 2018,11.548,"177
May 15 2018,11.603,"157
May 16 2018,11.668,"177
May 17 2018,11.419,"175
May 18 2018,11.425,"261
May 19 2018,11.71,"235
May 20 2018,11.56,"223
May 21 2018,11.363,"163
May 22 2018,11.193,"153
May 23 2018,11.694,"209
May 24 2018,11.907,"213
May 25 2018,12.037,"285
May 26 2018,12.241,"240
May 27 2018,11.686,"233
May 28 2018,11.858,"159
May 29 2018,11.848,"193
May 30 2018,11.792,"157
May 31 2018,12.633,"240
Jun 01 2018,12.35,"267
Jun 02 2018,12.44,"238
Jun 03 2018,12.915,"287
Jun 04 2018,13.182,"275
Jun 05 2018,13.168,"203
Jun 06 2018,13.753,"200
Jun 07 2018,13.326,"181
Jun 08 2018,13.331,"198
Jun 09 2018,12.635,"194
Jun 10 2018,12.438,"180
Jun 11 2018,12.139,"175
Jun 12 2018,12.693,"194
Jun 13 2018,12.54,"160
Jun 14 2018,12.461,"180
Jun 15 2018,12.796,"155
Jun 16 2018,12.08,"140
Jun 17 2018,11.817,"194
Jun 18 2018,11.091,"125
Jun 19 2018,11.681,"191
Jun 20 2018,11.874,"192
Jun 21 2018,11.689,"165
Jun 22 2018,11.122,"162
Jun 23 2018,10.98,"154
Jun 24 2018,10.901,"212
Jun 25 2018,10.632,"168
Jun 26 2018,11.223,"206
Jun 27 2018,10.952,"146
Jun 28 2018,10.497,"139
Jun 29 2018,11.249,"231
Jun 30 2018,12.013,"283
Jul 01 2018,11.461,"181
Jul 02 2018,11.347,"201
Jul 03 2018,11.423,"188
Jul 04 2018,11.885,"174
Jul 05 2018,11.644,"182
Jul 06 2018,12.217,"226
Jul 07 2018,11.776,"173
Jul 08 2018,11.602,"197
Jul 09 2018,11.338,"163
Jul 10 2018,11.391,"157
Jul 11 2018,11.389,"167
Jul 12 2018,11.165,"162
Jul 13 2018,11.677,"171
Jul 14 2018,11.512,"194
Jul 15 2018,11.33,"161
Jul 16 2018,11.134,"164
Jul 17 2018,10.788,"193
Jul 18 2018,10.919,"137
Jul 19 2018,10.937,"148
Jul 20 2018,11.387,"198
Jul 21 2018,11.159,"148
Jul 22 2018,10.988,"118
Jul 23 2018,11.188,"174
Jul 24 2018,11.372,"195
Jul 25 2018,11.503,"245
Jul 26 2018,11.749,"183
Jul 27 2018,11.827,"256
Jul 28 2018,11.958,"201
Jul 29 2018,12.166,"244
Jul 30 2018,11.861,"188
Jul 31 2018,11.961,"270
Aug 01 2018,12.144,"240
Aug 02 2018,12.405,"229
Aug 03 2018,11.169,"154
Aug 04 2018,10.913,"137
Aug 05 2018,10.634,"157
Aug 06 2018,10.34,"143
Aug 07 2018,10.087,"147
Aug 08 2018,10.29,"143
Aug 09 2018,10.111,"144
Aug 10 2018,9.665,"155
Aug 11 2018,9.835,"163
Aug 12 2018,9.657,"143
Aug 13 2018,9.761,"143
Aug 14 2018,9.313,"138
Aug 15 2018,9.535,"141
Aug 16 2018,9.144,"136
Aug 17 2018,9.578,"187
Aug 18 2018,9.992,"183
Aug 19 2018,9.606,"146
Aug 20 2018,9.694,"188
Aug 21 2018,9.614,"152
Aug 22 2018,9.864,"196
Aug 23 2018,10.41,"356
Aug 24 2018,10.54,"144
Aug 25 2018,10.011,"178
Aug 26 2018,10.556,"283
Aug 27 2018,10.2,"181
Aug 28 2018,10.181,"181
Aug 29 2018,10.306,"170
Aug 30 2018,9.912,"165
Aug 31 2018,10.333,"292
Sep 01 2018,10.647,"276
Sep 02 2018,10.717,"200
Sep 03 2018,10.381,"204
Sep 04 2018,10.721,"216
Sep 05 2018,10.381,"259
Sep 06 2018,10.489,"184
Sep 07 2018,10.217,"145
Sep 08 2018,10.435,"218
Sep 09 2018,10.023,"177
Sep 10 2018,10.268,"226
Sep 11 2018,9.978,"136
Sep 12 2018,10.35,"174
Sep 13 2018,10.176,"203
Sep 14 2018,10.677,"199
Sep 15 2018,10.535,"195
Sep 16 2018,10.3,"179
Sep 17 2018,10.782,"210
Sep 18 2018,10.559,"185
Sep 19 2018,10.559,"166
Sep 20 2018,11.027,"200
Sep 21 2018,10.91,"158
Sep 22 2018,10.613,"187
Sep 23 2018,10.649,"260
Sep 24 2018,10.498,"180
Sep 25 2018,10.371,"170
Sep 26 2018,10.729,"210
Sep 27 2018,10.91,"186
Sep 28 2018,11.198,"202
Sep 29 2018,10.922,"250
Sep 30 2018,11.113,"215
Oct 01 2018,11.536,"277
Oct 02 2018,11.354,"170
Oct 03 2018,11.318,"167
Oct 04 2018,11.212,"159
Oct 05 2018,11.164,"230
Oct 06 2018,11.658,"247
Oct 07 2018,11.5,"226
Oct 08 2018,11.132,"220
Oct 09 2018,11.499,"203
Oct 10 2018,11.45,"203
Oct 11 2018,11.867,"195
Oct 12 2018,12.344,"308
Oct 13 2018,12.497,"260
Oct 14 2018,12.001,"184
Oct 15 2018,11.772,"174
Oct 16 2018,12.215,"158
Oct 17 2018,12.298,"156
Oct 18 2018,12.611,"274
Oct 19 2018,12.284,"162
Oct 20 2018,12.374,"220
Oct 21 2018,11.921,"169
Oct 22 2018,11.979,"199
Oct 23 2018,11.415,"149
Oct 24 2018,11.863,"160
Oct 25 2018,11.866,"211
Oct 26 2018,12.277,"248
Oct 27 2018,11.806,"191
Oct 28 2018,11.808,"188
Oct 29 2018,11.167,"160
Oct 30 2018,11.139,"129
Oct 31 2018,11.767,"195
Nov 01 2018,11.917,"177
Nov 02 2018,11.485,"172
Nov 03 2018,11.897,"184
Nov 04 2018,11.433,"163
Nov 05 2018,11.581,"178
Nov 06 2018,11.485,"114
Nov 07 2018,11.504,"175
Nov 08 2018,11.727,"229
Nov 09 2018,12.151,"173
Nov 10 2018,12.084,"240
Nov 11 2018,11.784,"265
Nov 12 2018,12.423,"294
Nov 13 2018,12.785,"201
Nov 14 2018,11.986,"202
Nov 15 2018,12.451,"214
Nov 16 2018,12.628,"298
Nov 17 2018,12.812,"241
Nov 18 2018,12.482,"217
Nov 19 2018,11.907,"193
Nov 20 2018,11.85,"143
Nov 21 2018,12.43,"200
Nov 22 2018,11.944,"168
Nov 23 2018,12.217,"226
Nov 24 2018,12.061,"171
Nov 25 2018,11.651,"207
Nov 26 2018,11.501,"169
Nov 27 2018,11.816,"169
Nov 28 2018,12.032,"164
Nov 29 2018,11.53,"150
Nov 30 2018,12.1,"192
Dec 01 2018,12.331,"249
Dec 02 2018,12.429,"256
Dec 03 2018,12.101,"162
Dec 04 2018,12.477,"225
Dec 05 2018,12.72,"383
Dec 06 2018,13.291,"179
Dec 07 2018,11.382,"163
Dec 08 2018,10.635,"226
Dec 09 2018,10.414,"224
Dec 10 2018,10.556,"178
Dec 11 2018,10.801,"160
Dec 12 2018,10.634,"144
Dec 13 2018,11.009,"175
Dec 14 2018,10.944,"163
Dec 15 2018,11.138,"258
Dec 16 2018,10.802,"171
Dec 17 2018,10.493,"154
Dec 18 2018,10.834,"187
Dec 19 2018,10.592,"146
Dec 20 2018,10.896,"259
Dec 21 2018,10.532,"202
Dec 22 2018,10.819,"263
Dec 23 2018,10.659,"236
Dec 24 2018,10.54,"190
Dec 25 2018,10.788,"206
Dec 26 2018,11.168,"228
Dec 27 2018,11.018,"260
Dec 28 2018,11.513,"242
Dec 29 2018,11.786,"250
Dec 30 2018,11.115,"215
Dec 31 2018,11.152,"249
Jan 01 2019,11.225,"181
Jan 02 2019,10.901,"197
Jan 03 2019,11.243,"228
Jan 04 2019,11.663,"202
Jan 05 2019,11.57,"275
Jan 06 2019,11.594,"252
Jan 07 2019,11.342,"169
Jan 08 2019,11.696,"242
Jan 09 2019,12.001,"196
Jan 10 2019,11.773,"201
Jan 11 2019,12,"275
Jan 12 2019,12.673,"317
Jan 13 2019,12.023,"217
Jan 14 2019,12.467,"260
Jan 15 2019,12.408,"261
Jan 16 2019,13.059,"289
Jan 17 2019,13.074,"252
Jan 18 2019,12.731,"231
Jan 19 2019,13.173,"222
Jan 20 2019,12.365,"212
Jan 21 2019,11.967,"213
Jan 22 2019,12.415,"271
Jan 23 2019,12.487,"167
Jan 24 2019,12.8,"169
Jan 25 2019,13.062,"267
Jan 26 2019,12.921,"237
Jan 27 2019,12.954,"214
Jan 28 2019,12.768,"177
Jan 29 2019,13.192,"233
Jan 30 2019,13.568,"266
Jan 31 2019,13.512,"212
Feb 01 2019,14.069,"234
Feb 02 2019,14.266,"245
Feb 03 2019,13.461,"214
Feb 04 2019,13.136,"145
Feb 05 2019,12.66,"188
Feb 06 2019,13.956,"254
Feb 07 2019,13.46,"194
Feb 08 2019,12.817,"204
Feb 09 2019,13.158,"219
Feb 10 2019,13,"205
Feb 11 2019,12.879,"203
Feb 12 2019,13.081,"177
Feb 13 2019,13.411,"159
Feb 14 2019,13.749,"180
Feb 15 2019,13.551,"164
Feb 16 2019,13.462,"215
Feb 17 2019,13.498,"234
Feb 18 2019,13.913,"284
Feb 19 2019,14.759,"297
Feb 20 2019,15.053,"157
Feb 21 2019,14.433,"144
Feb 22 2019,14.093,"195
Feb 23 2019,15.098,"257
Feb 24 2019,14.828,"202
Feb 25 2019,14.702,"194
Feb 26 2019,14.904,"166
Feb 27 2019,15.159,"168
Feb 28 2019,14.996,"186
Mar 01 2019,16.337,"254
Mar 02 2019,16.471,"242
Mar 03 2019,16.092,"205
Mar 04 2019,14.769,"158
Mar 05 2019,15.266,"169
Mar 06 2019,15.079,"161
Mar 07 2019,15.435,"122
Mar 08 2019,15.926,"215
Mar 09 2019,15.261,"178
Mar 10 2019,15.157,"159
Mar 11 2019,15.284,"186
Mar 12 2019,15.814,"181
Mar 13 2019,15.378,"147
Mar 14 2019,14.375,"120
Mar 15 2019,13.939,"158
Mar 16 2019,14.812,"235
Mar 17 2019,14.137,"187
Mar 18 2019,14.555,"170
Mar 19 2019,13.905,"154
Mar 20 2019,14.076,"150
Mar 21 2019,14.185,"205
Mar 22 2019,14.12,"208
Mar 23 2019,13.609,"183
Mar 24 2019,13.517,"159
Mar 25 2019,13.697,"188
Mar 26 2019,13.741,"130
Mar 27 2019,13.781,"308
Mar 28 2019,14.396,"340
Mar 29 2019,15.739,"285
Mar 30 2019,15.763,"237
Mar 31 2019,16.009,"244
Apr 01 2019,15.37,"198
Apr 02 2019,15.071,"159
Apr 03 2019,14.632,"179
Apr 04 2019,15.919,"226
Apr 05 2019,15.296,"174
Apr 06 2019,15.371,"202
Apr 07 2019,15.329,"198
Apr 08 2019,15.229,"165
Apr 09 2019,14.828,"160
Apr 10 2019,15.33,"195
Apr 11 2019,15.583,"190
Apr 12 2019,16.23,"234
Apr 13 2019,16.179,"191
Apr 14 2019,15.904,"201
Apr 15 2019,15.409,"158
Apr 16 2019,15.659,"189
Apr 17 2019,15.142,"138
Apr 18 2019,14.92,"148
Apr 19 2019,15.504,"197
Apr 20 2019,15.275,"185
Apr 21 2019,15.602,"204
Apr 22 2019,15.224,"165
Apr 23 2019,15.535,"176
Apr 24 2019,15.382,"164
Apr 25 2019,15.501,"159
Apr 26 2019,15.196,"131
Apr 27 2019,15.473,"184
Apr 28 2019,15.989,"217
Apr 29 2019,15.877,"181
Apr 30 2019,15.762,"194
May 01 2019,15.859,"195
May 02 2019,15.507,"159
May 03 2019,15.621,"222
May 04 2019,16.136,"208
May 05 2019,15.852,"157
May 06 2019,15.597,"189
May 07 2019,15.533,"193
May 08 2019,14.948,"132
May 09 2019,15.322,"194
May 10 2019,15.987,"234
May 11 2019,16.437,"242
May 12 2019,16.977,"216
May 13 2019,16.14,"184
May 14 2019,16.364,"156
May 15 2019,17.15,"311
May 16 2019,17.855,"187
May 17 2019,18.397,"226
May 18 2019,18.381,"167
May 19 2019,21.981,"238
May 20 2019,19.987,"145
May 21 2019,18.669,"159
May 22 2019,19.39,"124
May 23 2019,18.482,"149
May 24 2019,19.275,"139
May 25 2019,18.506,"180
May 26 2019,18.304,"181
May 27 2019,17.579,"156
May 28 2019,18.429,"181
May 29 2019,18.576,"175
May 30 2019,18.507,"135
May 31 2019,19.421,"229
Jun 01 2019,18.581,"161
Jun 02 2019,19.086,"211
Jun 03 2019,18.761,"142
Jun 04 2019,18.864,"145
Jun 05 2019,18.995,"170
Jun 06 2019,19.194,"138
Jun 07 2019,19.47,"177
Jun 08 2019,19.453,"177
Jun 09 2019,19.228,"185
Jun 10 2019,18.968,"164
Jun 11 2019,18.93,"143
Jun 12 2019,18.404,"128
Jun 13 2019,18.938,"164
Jun 14 2019,19.058,"174
Jun 15 2019,19.031,"152
Jun 16 2019,18.966,"212
Jun 17 2019,20.121,"204
Jun 18 2019,20.158,"240
Jun 19 2019,19.914,"271
Jun 20 2019,19.167,"171
Jun 21 2019,18.685,"140
Jun 22 2019,18.871,"166
Jun 23 2019,18.616,"132
Jun 24 2019,18.469,"174
Jun 25 2019,18.497,"175
Jun 26 2019,18.139,"163
Jun 27 2019,18.093,"210
Jun 28 2019,18.293,"213
Jun 29 2019,18.747,"216
Jun 30 2019,18.327,"211
Jul 01 2019,17.849,"147
Jul 02 2019,17.642,"142
Jul 03 2019,17.397,"145
Jul 04 2019,17.589,"124
Jul 05 2019,18.041,"150
Jul 06 2019,17.792,"159
Jul 07 2019,17.543,"150
Jul 08 2019,17.471,"177
Jul 09 2019,17.454,"200
Jul 10 2019,17.843,"175
Jul 11 2019,18.216,"201
Jul 12 2019,18.672,"141
Jul 13 2019,18.435,"148
Jul 14 2019,18.466,"167
Jul 15 2019,18.762,"165
Jul 16 2019,18.648,"156
Jul 17 2019,18.085,"159
Jul 18 2019,18.617,"173
Jul 19 2019,18.695,"136
Jul 20 2019,18.964,"147
Jul 21 2019,18.217,"158
Jul 22 2019,18.562,"152
Jul 23 2019,17.876,"171
Jul 24 2019,18.042,"131
Jul 25 2019,17.959,"163
Jul 26 2019,18.899,"219
Jul 27 2019,18.57,"188
Jul 28 2019,18.848,"171
Jul 29 2019,18.094,"179
Jul 30 2019,18.652,"159
Jul 31 2019,18.924,"183
Aug 01 2019,18.868,"233
Aug 02 2019,19.08,"213
Aug 03 2019,19.035,"180
Aug 04 2019,18.931,"148
Aug 05 2019,18.412,"144
Aug 06 2019,18.604,"150
Aug 07 2019,18.741,"177
Aug 08 2019,19.118,"208
Aug 09 2019,19.976,"252
Aug 10 2019,19.243,"189
Aug 11 2019,19.403,"177
Aug 12 2019,19.205,"161
Aug 13 2019,18.93,"135
Aug 14 2019,17.882,"155
Aug 15 2019,17.642,"176
Aug 16 2019,18.497,"205
Aug 17 2019,18.838,"185
Aug 18 2019,19.047,"297
Aug 19 2019,18.347,"137
Aug 20 2019,18.058,"170
Aug 21 2019,18.582,"172
Aug 22 2019,18.661,"139
Aug 23 2019,19.221,"290
Aug 24 2019,19.035,"206
Aug 25 2019,19.064,"189
Aug 26 2019,19.143,"187
Aug 27 2019,19.44,"157
Aug 28 2019,18.979,"107
Aug 29 2019,18.564,"177
Aug 30 2019,19.542,"209
Aug 31 2019,18.727,"152
Sep 01 2019,19.344,"215
Sep 02 2019,19.462,"185
Sep 03 2019,18.651,"158
Sep 04 2019,19.255,"187
Sep 05 2019,19.255,"223
Sep 06 2019,20.407,"216
Sep 07 2019,19.991,"188
Sep 08 2019,20.128,"242
Sep 09 2019,20.54,"248
Sep 10 2019,20.623,"210
Sep 11 2019,20.911,"187
Sep 12 2019,20.783,"173
Sep 13 2019,21.601,"194
Sep 14 2019,21.803,"234
Sep 15 2019,21.718,"259
Sep 16 2019,22.669,"198
Sep 17 2019,22.046,"164
Sep 18 2019,21.33,"158
Sep 19 2019,21.033,"135
Sep 20 2019,20.988,"165
Sep 21 2019,20.47,"164
Sep 22 2019,20.361,"200
Sep 23 2019,21.279,"212
Sep 24 2019,21.769,"166
Sep 25 2019,20.921,"158
Sep 26 2019,21.228,"187
Sep 27 2019,21.453,"195
Sep 28 2019,21.223,"181
Sep 29 2019,21.473,"244
Sep 30 2019,21.976,"202
Oct 01 2019,22.032,"180
Oct 02 2019,21.013,"136
Oct 03 2019,22.601,"189
Oct 04 2019,22.347,"213
Oct 05 2019,21.825,"143
Oct 06 2019,21.758,"189
Oct 07 2019,22.388,"208
Oct 08 2019,21.983,"173
Oct 09 2019,22.746,"206
Oct 10 2019,22.261,"134
Oct 11 2019,22.417,"167
Oct 12 2019,21.17,"180
Oct 13 2019,21.644,"177
Oct 14 2019,21.284,"215
Oct 15 2019,21.342,"193
Oct 16 2019,21.502,"141
Oct 17 2019,21.797,"179
Oct 18 2019,21.945,"166
Oct 19 2019,21.006,"97
Oct 20 2019,19.819,"123
Oct 21 2019,20.322,"115
Oct 22 2019,20.693,"144
Oct 23 2019,20.842,"83
Oct 24 2019,19.975,"140
Oct 25 2019,21.162,"163
Oct 26 2019,20.525,"139
Oct 27 2019,20.134,"186
Oct 28 2019,19.729,"119
Oct 29 2019,19.722,"186
Oct 30 2019,20.446,"142
Oct 31 2019,19.778,"114
Nov 01 2019,19.461,"194
Nov 02 2019,20.215,"133
Nov 03 2019,19.649,"151
Nov 04 2019,19.26,"141
Nov 05 2019,19.479,"149
Nov 06 2019,19.31,"122
Nov 07 2019,19.681,"157
Nov 08 2019,19.885,"176
Nov 09 2019,19.291,"142
Nov 10 2019,19.081,"141
Nov 11 2019,18.492,"169
Nov 12 2019,19.068,"178
Nov 13 2019,19.293,"169
Nov 14 2019,19.113,"113
Nov 15 2019,18.887,"198
Nov 16 2019,19.557,"229
Nov 17 2019,19.172,"216
Nov 18 2019,18.714,"154
Nov 19 2019,15.444,"397
Nov 20 2019,15.444,"182
Nov 21 2019,16.797,"170
Nov 22 2019,16.624,"152
Nov 23 2019,16.264,"182
Nov 24 2019,15.753,"171
Nov 25 2019,15.549,"141
Nov 26 2019,14.977,"163
Nov 27 2019,15.313,"216
Nov 28 2019,16.76,"216
Nov 29 2019,16.434,"259
Nov 30 2019,18.087,"229
Dec 01 2019,18.28,"255
Dec 02 2019,17.91,"189
Dec 03 2019,18.371,"197
Dec 04 2019,17.372,"137
Dec 05 2019,17.055,"165
Dec 06 2019,18.173,"205
Dec 07 2019,17.114,"305
Dec 08 2019,18.309,"269
Dec 09 2019,18.475,"228
Dec 10 2019,17.954,"187
Dec 11 2019,17.927,"154
Dec 12 2019,17.985,"175
Dec 13 2019,18.008,"209
Dec 14 2019,18.485,"250
Dec 15 2019,18.6,"210
Dec 16 2019,17.893,"146
Dec 17 2019,17.861,"150
Dec 18 2019,18.339,"181
Dec 19 2019,18.321,"218
Dec 20 2019,17.972,"180
Dec 21 2019,18.279,"226
Dec 22 2019,18.224,"262
Dec 23 2019,18.239,"255
Dec 24 2019,19.099,"249
Dec 25 2019,19.44,"229
Dec 26 2019,18.875,"223
Dec 27 2019,19.559,"185
Dec 28 2019,19.894,"248
Dec 29 2019,19.076,"235
Dec 30 2019,19.108,"220
Dec 31 2019,19.651,"213
Jan 01 2020,19.84,"239
Jan 02 2020,19.907,"175
Jan 03 2020,19.435,"176
Jan 04 2020,19.35,"191
Jan 05 2020,20.231,"261
Jan 06 2020,19.654,"156
Jan 07 2020,19.979,"195
Jan 08 2020,20.445,"357
Jan 09 2020,21.246,"272
Jan 10 2020,22.234,"299
Jan 11 2020,21.688,"318
Jan 12 2020,23.374,"356
Jan 13 2020,22.664,"201
Jan 14 2020,22.135,"223
Jan 15 2020,22.616,"207
Jan 16 2020,23.909,"290
Jan 17 2020,24.103,"198
Jan 18 2020,23.235,"186
Jan 19 2020,22.488,"217
Jan 20 2020,22.765,"196
Jan 21 2020,21.973,"174
Jan 22 2020,21.775,"167
Jan 23 2020,22.209,"197
Jan 24 2020,22.276,"179
Jan 25 2020,21.863,"246
Jan 26 2020,22.587,"281
Jan 27 2020,21.853,"190
Jan 28 2020,21.583,"141
Jan 29 2020,21.273,"156
Jan 30 2020,22.043,"229
Jan 31 2020,22.949,"247
Feb 01 2020,22.884,"313
Feb 02 2020,23.097,"296
Feb 03 2020,22.048,"172
Feb 04 2020,22.284,"196
Feb 05 2020,22.543,"181
Feb 06 2020,23.043,"218
Feb 07 2020,23.011,"237
Feb 08 2020,23.183,"251
Feb 09 2020,22.789,"252
Feb 10 2020,22.754,"179
Feb 11 2020,22.055,"164
Feb 12 2020,21.45,"140
Feb 13 2020,23.569,"340
Feb 14 2020,23.738,"206
Feb 15 2020,23.063,"233
Feb 16 2020,24.452,"360
Feb 17 2020,23.432,"178
Feb 18 2020,22.364,"129
Feb 19 2020,22.822,"208
Feb 20 2020,23.609,"209
Feb 21 2020,22.46,"164
Feb 22 2020,23.076,"235
Feb 23 2020,22.766,"213
Feb 24 2020,22.375,"175
Feb 25 2020,22.05,"239
Feb 26 2020,22.112,"191
Feb 27 2020,21.797,"167
Feb 28 2020,21.791,"221
Feb 29 2020,22.574,"268
Mar 01 2020,22.038,"224
Mar 02 2020,22.256,"199
Mar 03 2020,22.558,"189
Mar 04 2020,22.864,"230
Mar 05 2020,23.461,"239
Mar 06 2020,23.027,"224
Mar 07 2020,23.037,"241
Mar 08 2020,22.56,"224
Mar 09 2020,22.595,"165
Mar 10 2020,22.02,"192
Mar 11 2020,22.692,"284
Mar 12 2020,23.026,"249
Mar 13 2020,22.601,"265
Mar 14 2020,23.106,"289
Mar 15 2020,22.751,"233
Mar 16 2020,22.531,"239
Mar 17 2020,22.083,"201
Mar 18 2020,21.71,"208
Mar 19 2020,22.163,"254
Mar 20 2020,21.245,"213
Mar 21 2020,21.926,"320
Mar 22 2020,21.637,"280
Mar 23 2020,20.786,"200
Mar 24 2020,20.213,"185
Mar 25 2020,19.707,"228
Mar 26 2020,20.783,"273
Mar 27 2020,21.61,"416
Mar 28 2020,22.273,"265
Mar 29 2020,21.031,"285
Mar 30 2020,20.648,"280
Mar 31 2020,20.901,"315
Apr 01 2020,20.103,"256
Apr 02 2020,20.355,"223
Apr 03 2020,20.234,"266
Apr 04 2020,21.11,"313
Apr 05 2020,20.849,"310
Apr 06 2020,20.871,"264
Apr 07 2020,20.836,"227
Apr 08 2020,20.324,"276
Apr 09 2020,20.529,"284
Apr 10 2020,21.261,"263
Apr 11 2020,21.044,"220
Apr 12 2020,21.143,"282
Apr 13 2020,21.251,"274
Apr 14 2020,20.682,"270
Apr 15 2020,21.3,"324
Apr 16 2020,21.134,"322
Apr 17 2020,22.113,"449
Apr 18 2020,22.455,"404
Apr 19 2020,22.054,"297
Apr 20 2020,21.231,"287
Apr 21 2020,22.378,"326
Apr 22 2020,22.48,"436
Apr 23 2020,23.036,"416
Apr 24 2020,23.368,"340
Apr 25 2020,24.033,"394
Apr 26 2020,22.693,"320
Apr 27 2020,24.583,"494
Apr 28 2020,25.719,"399
Apr 29 2020,27.771,"373
Apr 30 2020,27.224,"292
May 01 2020,28.704,"324
May 02 2020,28.449,"285
May 03 2020,28.943,"279
May 04 2020,27.374,"264
May 05 2020,26.875,"249
May 06 2020,27.224,"300
May 07 2020,25.759,"263
May 08 2020,25.915,"284
May 09 2020,25.864,"340
May 10 2020,26.795,"270
May 11 2020,25.253,"235
May 12 2020,24.892,"245
May 13 2020,25.183,"259
May 14 2020,25.288,"224
May 15 2020,26.286,"278
May 16 2020,25.887,"244
May 17 2020,26.44,"311
May 18 2020,26.787,"207
May 19 2020,26.562,"182
May 20 2020,27.059,"249
May 21 2020,27.408,"242
May 22 2020,26.562,"243
May 23 2020,27.728,"311
May 24 2020,26.916,"248
May 25 2020,26.404,"255
May 26 2020,25.84,"236
May 27 2020,25.213,"202
May 28 2020,25.713,"238
May 29 2020,26.585,"321
May 30 2020,27.654,"314
May 31 2020,26.189,"271
Jun 01 2020,26.695,"229
Jun 02 2020,27.781,"307
Jun 03 2020,27.03,"199
Jun 04 2020,27.489,"209
Jun 05 2020,27.495,"258
Jun 06 2020,27.814,"235
Jun 07 2020,28.286,"262
Jun 08 2020,27.824,"245
Jun 09 2020,28.564,"205
Jun 10 2020,27.699,"182
Jun 11 2020,27.268,"169
Jun 12 2020,28.074,"281
Jun 13 2020,28.999,"297
Jun 14 2020,29.33,"282
Jun 15 2020,29.651,"239
Jun 16 2020,28.35,"190
Jun 17 2020,28.465,"196
Jun 18 2020,28.936,"179
Jun 19 2020,29.458,"217
Jun 20 2020,30.249,"246
Jun 21 2020,29.623,"208
Jun 22 2020,28.63,"177
Jun 23 2020,27.934,"170
Jun 24 2020,28.333,"214
Jun 25 2020,28.054,"245
Jun 26 2020,28.673,"243
Jun 27 2020,29.092,"257
Jun 28 2020,28.549,"172
Jun 29 2020,28.188,"214
Jun 30 2020,30.157,"271
Jul 01 2020,29.654,"212
Jul 02 2020,30.987,"267
Jul 03 2020,31.64,"284
Jul 04 2020,32.627,"224
Jul 05 2020,31.887,"212
Jul 06 2020,30.292,"151
Jul 07 2020,29.609,"157
Jul 08 2020,29.861,"186
Jul 09 2020,29.19,"174
Jul 10 2020,30.622,"175
Jul 11 2020,31.228,"233
Jul 12 2020,31.883,"227
Jul 13 2020,31.604,"181
Jul 14 2020,31.199,"172
Jul 15 2020,31.594,"146
Jul 16 2020,30.979,"178
Jul 17 2020,31.604,"189
Jul 18 2020,32.527,"180
Jul 19 2020,31.814,"177
Jul 20 2020,32.458,"251
Jul 21 2020,32.096,"164
Jul 22 2020,31.15,"158
Jul 23 2020,30.833,"151
Jul 24 2020,31.081,"172
Jul 25 2020,30.509,"149
Jul 26 2020,31.197,"135
Jul 27 2020,31.083,"149
Jul 28 2020,31.13,"169
Jul 29 2020,31.749,"158
Jul 30 2020,31.346,"171
Jul 31 2020,31.467,"200
Aug 01 2020,32.026,"174
Aug 02 2020,31.857,"185
Aug 03 2020,30.688,"149
Aug 04 2020,30.866,"137
Aug 05 2020,30.371,"195
Aug 06 2020,31.312,"170
Aug 07 2020,30.208,"199
Aug 08 2020,28.951,"126
Aug 09 2020,28.78,"158
Aug 10 2020,28.872,"184
Aug 11 2020,28.207,"138
Aug 12 2020,28.045,"142
Aug 13 2020,28.829,"162
Aug 14 2020,29.128,"171
Aug 15 2020,28.466,"154
Aug 16 2020,28.424,"147
Aug 17 2020,27.589,"142
Aug 18 2020,27.607,"147
Aug 19 2020,28.408,"199
Aug 20 2020,27.385,"151
Aug 21 2020,27.447,"140
Aug 22 2020,27.199,"159
Aug 23 2020,25.906,"163
Aug 24 2020,26.041,"193
Aug 25 2020,26.737,"203
Aug 26 2020,26.373,"178
Aug 27 2020,26.373,"190
Aug 28 2020,26.775,"168
Aug 29 2020,27.743,"267
Aug 30 2020,26.676,"218
Aug 31 2020,26.942,"213
Sep 01 2020,27.353,"177
Sep 02 2020,27.187,"142
Sep 03 2020,27.544,"190
Sep 04 2020,26.857,"196
Sep 05 2020,28.824,"320
Sep 06 2020,28.342,"225
Sep 07 2020,27.992,"172
Sep 08 2020,28.294,"212
Sep 09 2020,27.238,"147
Sep 10 2020,26.854,"152
Sep 11 2020,26.355,"148
Sep 12 2020,26.718,"222
Sep 13 2020,26.743,"229
Sep 14 2020,27.144,"220
Sep 15 2020,27.29,"200
Sep 16 2020,26.39,"195
Sep 17 2020,27.531,"186
Sep 18 2020,27.741,"214
Sep 19 2020,27.289,"206
Sep 20 2020,27.457,"253
Sep 21 2020,27.532,"205
Sep 22 2020,26.988,"136
Sep 23 2020,26.928,"155
Sep 24 2020,27.23,"204
Sep 25 2020,27.393,"257
Sep 26 2020,27.775,"172
Sep 27 2020,27.797,"240
Sep 28 2020,27.675,"232
Sep 29 2020,28.182,"174
Sep 30 2020,28.599,"193
Oct 01 2020,28.93,"178
Oct 02 2020,27.962,"186
Oct 03 2020,28.151,"211
Oct 04 2020,28.645,"237
Oct 05 2020,28.953,"204
Oct 06 2020,28.233,"199
Oct 07 2020,29.061,"200
Oct 08 2020,29.438,"218
Oct 09 2020,28.112,"175
Oct 10 2020,28.318,"201
Oct 11 2020,29.116,"219
Oct 12 2020,27.701,"134
Oct 13 2020,28.202,"158
Oct 14 2020,27.49,"140
Oct 15 2020,27.913,"162
Oct 16 2020,28.852,"217
Oct 17 2020,27.989,"181
Oct 18 2020,27.668,"154
Oct 19 2020,27.451,"145
Oct 20 2020,27.788,"132
Oct 21 2020,28.598,"248
Oct 22 2020,28.837,"200
Oct 23 2020,29.142,"227
Oct 24 2020,29.471,"246
Oct 25 2020,29.476,"232
Oct 26 2020,28.808,"220
Oct 27 2020,29.119,"258
Oct 28 2020,28.479,"173
Oct 29 2020,28.43,"142
Oct 30 2020,29.113,"289
Oct 31 2020,28.686,"231
Nov 01 2020,28.135,"194
Nov 02 2020,28.222,"161
Nov 03 2020,28.534,"191
Nov 04 2020,28.563,"205
Nov 05 2020,28.199,"175
Nov 06 2020,29.235,"172
Nov 07 2020,28.871,"188
Nov 08 2020,28.201,"224
Nov 09 2020,28.659,"187
Nov 10 2020,28.698,"198
Nov 11 2020,28.326,"188
Nov 12 2020,28.675,"217
Nov 13 2020,29.423,"210
Nov 14 2020,28.93,"202
Nov 15 2020,28.613,"209
Nov 16 2020,28.552,"188
Nov 17 2020,27.985,"211
Nov 18 2020,28.358,"178
Nov 19 2020,28.499,"176
Nov 20 2020,27.905,"209
Nov 21 2020,28.569,"168
Nov 22 2020,28.711,"220
Nov 23 2020,27.648,"142
Nov 24 2020,27.743,"202
Nov 25 2020,27.009,"162
Nov 26 2020,28.016,"285
Nov 27 2020,29.138,"312
Nov 28 2020,28.84,"258
Nov 29 2020,28.282,"226
Nov 30 2020,27.826,"178
Dec 01 2020,27.751,"194
Dec 02 2020,28.129,"191
Dec 03 2020,28.586,"272
Dec 04 2020,23.641,"331
Dec 05 2020,24.229,"231
Dec 06 2020,24.434,"197
Dec 07 2020,23.989,"238
Dec 08 2020,24.028,"173
Dec 09 2020,22.843,"162
Dec 10 2020,22.365,"204
Dec 11 2020,23.417,"180
Dec 12 2020,24.16,"213
Dec 13 2020,24.441,"206
Dec 14 2020,24.207,"177
Dec 15 2020,23.841,"146
Dec 16 2020,23.717,"190
Dec 17 2020,23.534,"162
Dec 18 2020,24.595,"197
Dec 19 2020,24.013,"224
Dec 20 2020,24.257,"225
Dec 21 2020,24.2,"200
Dec 22 2020,23.513,"252
Dec 23 2020,25.076,"252
Dec 24 2020,24.808,"286
Dec 25 2020,26.255,"264
Dec 26 2020,25.862,"280
Dec 27 2020,25.468,"239
Dec 28 2020,26.11,"271
Dec 29 2020,25.673,"194
Dec 30 2020,26.375,"283
Dec 31 2020,27.402,"263
Jan 01 2021,26.797,"270
Jan 02 2021,27.023,"280
Jan 03 2021,27.777,"257
Jan 04 2021,27.835,"270
Jan 05 2021,27.554,"250
Jan 06 2021,27.445,"245
Jan 07 2021,28.246,"267
Jan 08 2021,29.534,"340
Jan 09 2021,28.963,"210
Jan 10 2021,28.084,"218
Jan 11 2021,27.628,"240
Jan 12 2021,28.398,"260
Jan 13 2021,28.245,"208
Jan 14 2021,28.401,"189
Jan 15 2021,29.31,"307
Jan 16 2021,29.774,"258
Jan 17 2021,28.599,"206
Jan 18 2021,28.45,"204
Jan 19 2021,28.121,"181
Jan 20 2021,28.142,"215
Jan 21 2021,27.925,"174
Jan 22 2021,28.467,"245
Jan 23 2021,29.361,"232
Jan 24 2021,28.415,"162
Jan 25 2021,28.447,"209
Jan 26 2021,28.368,"267
Jan 27 2021,27.712,"159
Jan 28 2021,27.07,"231
Jan 29 2021,27.821,"276
Jan 30 2021,27.842,"268
Jan 31 2021,28.019,"321
Feb 01 2021,27.68,"290
Feb 02 2021,27.711,"217
Feb 03 2021,28.167,"275
Feb 04 2021,28.461,"279
Feb 05 2021,28.951,"281
Feb 06 2021,28.83,"261
Feb 07 2021,28.342,"267
Feb 08 2021,28.57,"200
Feb 09 2021,27.954,"246
Feb 10 2021,28.393,"183
Feb 11 2021,27.751,"209
Feb 12 2021,27.15,"278
Feb 13 2021,27.127,"274
Feb 14 2021,26.544,"217
Feb 15 2021,26.441,"271
Feb 16 2021,27.623,"257
Feb 17 2021,27.206,"244
Feb 18 2021,28.059,"282
Feb 19 2021,28.101,"243
Feb 20 2021,28.461,"321
Feb 21 2021,27.532,"178
Feb 22 2021,26.987,"261
Feb 23 2021,27.592,"234
Feb 24 2021,27.709,"242
Feb 25 2021,28.294,"296
Feb 26 2021,28.775,"275
Feb 27 2021,28.181,"303
Feb 28 2021,28.314,"258
Mar 01 2021,27.999,"246
Mar 02 2021,28.115,"247
Mar 03 2021,27.34,"192
Mar 04 2021,27.604,"266
Mar 05 2021,28.241,"254
Mar 06 2021,28.746,"370
Mar 07 2021,28.428,"270
Mar 08 2021,28.2,"261
Mar 09 2021,28.553,"212
Mar 10 2021,28.475,"259
Mar 11 2021,29.143,"260
Mar 12 2021,29.764,"330
Mar 13 2021,30.702,"373
Mar 14 2021,29.85,"312
Mar 15 2021,30.648,"289
Mar 16 2021,30.348,"206
Mar 17 2021,31.256,"362
Mar 18 2021,31.823,"245
Mar 19 2021,30.904,"232
Mar 20 2021,30.998,"282
Mar 21 2021,31.348,"242
Mar 22 2021,31.311,"284
Mar 23 2021,32.382,"222
Mar 24 2021,31.852,"214
Mar 25 2021,31.781,"267
Mar 26 2021,33.757,"311
Mar 27 2021,34.258,"315
Mar 28 2021,34.162,"266
Mar 29 2021,34.688,"229
Mar 30 2021,35.297,"237
Mar 31 2021,35.752,"232
Apr 01 2021,36.593,"238
Apr 02 2021,35.538,"237
Apr 03 2021,36.414,"288
Apr 04 2021,36.262,"210
Apr 05 2021,35.676,"218
Apr 06 2021,35.578,"260
Apr 07 2021,33.259,"118
Apr 08 2021,33.03,"223
Apr 09 2021,33.948,"326
Apr 10 2021,33.958,"273
Apr 11 2021,33.825,"229
Apr 12 2021,32.297,"179
Apr 13 2021,32.948,"198
Apr 14 2021,32.364,"67
Apr 15 2021,32.374,"297
Apr 16 2021,33.784,"282
Apr 17 2021,33.898,"245
Apr 18 2021,33.918,"225
Apr 19 2021,34.147,"253
Apr 20 2021,32.887,"201
Apr 21 2021,34.659,"303
Apr 22 2021,34.331,"222
Apr 23 2021,34.869,"250
Apr 24 2021,35.034,"227
Apr 25 2021,35.775,"318
Apr 26 2021,34.981,"219
Apr 27 2021,36.504,"318
Apr 28 2021,35.33,"252
Apr 29 2021,35.792,"218
Apr 30 2021,35.545,"231
May 01 2021,36.833,"316
May 02 2021,35.971,"194
May 03 2021,36.965,"216
May 04 2021,35.425,"260
May 05 2021,34.583,"192
May 06 2021,35.423,"242
May 07 2021,36.021,"259
May 08 2021,37.211,"233
May 09 2021,37.788,"281
May 10 2021,39.179,"281
May 11 2021,39.055,"166
May 12 2021,39.878,"258
May 13 2021,39.595,"195
May 14 2021,40.502,"241
May 15 2021,42.406,"239
May 16 2021,42.172,"187
May 17 2021,40.023,"187
May 18 2021,41.548,"185
May 19 2021,41.655,"207
May 20 2021,43.335,"251
May 21 2021,43.614,"213
May 22 2021,43.68,"179
May 23 2021,42.887,"176
May 24 2021,42.458,"192
May 25 2021,43.684,"224
May 26 2021,44.017,"193
May 27 2021,46.36,"238
May 28 2021,51.062,"244
May 29 2021,51.695,"175
May 30 2021,48.823,"201
May 31 2021,47.549,"179
Jun 01 2021,46.517,"146
Jun 02 2021,46.547,"139
Jun 03 2021,46.456,"161
Jun 04 2021,50.665,"364
Jun 05 2021,55.469,"250
Jun 06 2021,55.05,"193
Jun 07 2021,50.353,"178
Jun 08 2021,48.828,"178
Jun 09 2021,51.793,"224
Jun 10 2021,52.665,"195
Jun 11 2021,53.013,"155
Jun 12 2021,53.574,"206
Jun 13 2021,54.005,"168
Jun 14 2021,50.892,"136
Jun 15 2021,50.225,"155
Jun 16 2021,49.79,"154
Jun 17 2021,51.943,"128
Jun 18 2021,49.789,"138
Jun 19 2021,47.052,"138
Jun 20 2021,47.515,"151
Jun 21 2021,46.699,"147
Jun 22 2021,45.998,"180
Jun 23 2021,45.846,"200
Jun 24 2021,45.767,"184
Jun 25 2021,45.261,"161
Jun 26 2021,46.019,"178
Jun 27 2021,45.147,"187
Jun 28 2021,43.983,"155
Jun 29 2021,44.572,"172
Jun 30 2021,44.226,"183
Jul 01 2021,44.851,"154
Jul 02 2021,43.405,"145
Jul 03 2021,43.753,"196
Jul 04 2021,42.556,"187
Jul 05 2021,42.808,"198
Jul 06 2021,42.852,"149
Jul 07 2021,41.881,"159
Jul 08 2021,41.844,"201
Jul 09 2021,42.119,"170
Jul 10 2021,41.605,"150
Jul 11 2021,40.986,"172
Jul 12 2021,40.253,"183
Jul 13 2021,40.839,"198
Jul 14 2021,39.456,"141
Jul 15 2021,39.504,"156
Jul 16 2021,40.181,"164
Jul 17 2021,38.969,"135
Jul 18 2021,39.402,"168
Jul 19 2021,38.257,"162
Jul 20 2021,38.322,"151
Jul 21 2021,38.436,"137
Jul 22 2021,38.33,"121
Jul 23 2021,37.689,"200
Jul 24 2021,38.715,"204
Jul 25 2021,37.673,"184
Jul 26 2021,38.436,"153
Jul 27 2021,37.519,"92
Jul 28 2021,38.812,"219
Jul 29 2021,39.385,"192
Jul 30 2021,39.978,"185
Jul 31 2021,41.059,"200
Aug 01 2021,39.729,"190
Aug 02 2021,40.386,"174
Aug 03 2021,41.15,"212
Aug 04 2021,41.506,"184
Aug 05 2021,42.26,"136
Aug 06 2021,41.906,"220
Aug 07 2021,42.005,"146
Aug 08 2021,41.851,"169
Aug 09 2021,39.61,"152
Aug 10 2021,40.918,"235
Aug 11 2021,42.236,"160
Aug 12 2021,41.366,"158
Aug 13 2021,42.073,"199
Aug 14 2021,42.741,"172
Aug 15 2021,42.9,"164
Aug 16 2021,40.108,"138
Aug 17 2021,39.038,"116
Aug 18 2021,38.354,"118
Aug 19 2021,39.122,"165
Aug 20 2021,40.291,"191
Aug 21 2021,40.772,"172
Aug 22 2021,40.38,"158
Aug 23 2021,40.182,"162
Aug 24 2021,41.271,"222
Aug 25 2021,42.494,"241
Aug 26 2021,42.527,"182
Aug 27 2021,43.221,"206
Aug 28 2021,43.193,"197
Aug 29 2021,42.303,"148
Aug 30 2021,42.052,"183
Aug 31 2021,41.62,"173
Sep 01 2021,42.528,"175
Sep 02 2021,40.574,"126
Sep 03 2021,42.847,"175
Sep 04 2021,43.065,"158
Sep 05 2021,43.747,"191
Sep 06 2021,43.585,"174
Sep 07 2021,42.662,"139
Sep 08 2021,41.368,"114
Sep 09 2021,42.758,"152
Sep 10 2021,43.169,"182
Sep 11 2021,43.029,"272
Sep 12 2021,41.744,"156
Sep 13 2021,42.302,"199
Sep 14 2021,42.277,"183
Sep 15 2021,43.138,"174
Sep 16 2021,43.583,"167
Sep 17 2021,43.038,"197
Sep 18 2021,43.475,"178
Sep 19 2021,43.038,"190
Sep 20 2021,42.583,"166
Sep 21 2021,42.895,"202
Sep 22 2021,34.946,"392
Sep 23 2021,32.849,"197
Sep 24 2021,33.058,"138
Sep 25 2021,32.96,"153
Sep 26 2021,32.705,"119
Sep 27 2021,32.146,"157
Sep 28 2021,32.38,"132
Sep 29 2021,33.298,"153
Sep 30 2021,33.859,"171
Oct 01 2021,33.749,"189
Oct 02 2021,34.713,"173
Oct 03 2021,33.629,"155
Oct 04 2021,32.671,"139
Oct 05 2021,33.744,"184
Oct 06 2021,33.508,"188
Oct 07 2021,32.815,"128
Oct 08 2021,33.604,"215
Oct 09 2021,33.677,"229
Oct 10 2021,32.701,"189
Oct 11 2021,33.437,"155
Oct 12 2021,33.369,"175
Oct 13 2021,31.835,"217
Oct 14 2021,32.789,"160
Oct 15 2021,33.077,"164
Oct 16 2021,32.565,"209
Oct 17 2021,32.062,"210
Oct 18 2021,32.298,"192
Oct 19 2021,33.659,"269
Oct 20 2021,32.263,"158
Oct 21 2021,32.565,"165
Oct 22 2021,29.556,"220
Oct 23 2021,30.717,"246
Oct 24 2021,30.968,"228
Oct 25 2021,29.776,"188
Oct 26 2021,30.235,"137
Oct 27 2021,30.694,"166
Oct 28 2021,31.602,"285
Oct 29 2021,31.332,"167
Oct 30 2021,31.051,"180
Oct 31 2021,30.739,"165
Nov 01 2021,30.411,"209
Nov 02 2021,31.449,"204
Nov 03 2021,32.668,"222
Nov 04 2021,32.896,"139
Nov 05 2021,32.166,"196
Nov 06 2021,32.762,"231
Nov 07 2021,31.308,"188
Nov 08 2021,29.942,"173
Nov 09 2021,29.442,"160
Nov 10 2021,29.632,"264
Nov 11 2021,29.642,"170
Nov 12 2021,29.411,"185
Nov 13 2021,29.678,"211
Nov 14 2021,29.637,"260
Nov 15 2021,30.813,"261
Nov 16 2021,30.529,"176
Nov 17 2021,30.408,"179
Nov 18 2021,31.139,"221
Nov 19 2021,31.678,"187
Nov 20 2021,31.541,"203
Nov 21 2021,31.536,"216
Nov 22 2021,32.209,"194
Nov 23 2021,31.223,"161
Nov 24 2021,30.821,"228
Nov 25 2021,31.337,"305
Nov 26 2021,31.665,"267
Nov 27 2021,31.699,"187
Nov 28 2021,31.468,"202
Nov 29 2021,32.011,"212
Nov 30 2021,31.453,"189
Dec 01 2021,32.639,"202
Dec 02 2021,32.439,"202
Dec 03 2021,32.806,"149
Dec 04 2021,33.891,"240
Dec 05 2021,33.65,"161
Dec 06 2021,33.406,"189
Dec 07 2021,34.256,"161
Dec 08 2021,35.258,"235
Dec 09 2021,35.558,"187
Dec 10 2021,36.367,"171
Dec 11 2021,34.223,"168
Dec 12 2021,34.943,"197
Dec 13 2021,35.695,"189
Dec 14 2021,34.49,"184
Dec 15 2021,34.214,"170
Dec 16 2021,33.918,"185
Dec 17 2021,33.329,"165
Dec 18 2021,33.812,"192
Dec 19 2021,33.809,"183
Dec 20 2021,35.171,"217
Dec 21 2021,34.792,"193
Dec 22 2021,34.456,"185
Dec 23 2021,34.942,"211
Dec 24 2021,36.617,"285
Dec 25 2021,38.192,"254
Dec 26 2021,36.72,"187
Dec 27 2021,36.603,"208
Dec 28 2021,37.437,"210
Dec 29 2021,38.332,"195
Dec 30 2021,37.683,"183
Dec 31 2021,39.654,"262
Jan 01 2022,39.836,"185
Jan 02 2022,39.8,"248
Jan 03 2022,38.433,"186
Jan 04 2022,37.83,"200
Jan 05 2022,38.657,"192
Jan 06 2022,38.549,"153
Jan 07 2022,38.483,"205
Jan 08 2022,39.283,"198
Jan 09 2022,40.683,"165
Jan 10 2022,38.815,"133
Jan 11 2022,37.982,"164
Jan 12 2022,38.059,"177
Jan 13 2022,39.08,"137
Jan 14 2022,39.115,"213
Jan 15 2022,39.967,"172
Jan 16 2022,39.351,"167
Jan 17 2022,38.676,"148
Jan 18 2022,38.074,"181
Jan 19 2022,37.737,"139
Jan 20 2022,37.735,"165
Jan 21 2022,37.897,"190
Jan 22 2022,36.504,"184
Jan 23 2022,37.022,"164
Jan 24 2022,35.999,"145
Jan 25 2022,35.908,"196
Jan 26 2022,34.167,"134
Jan 27 2022,33.684,"131
Jan 28 2022,34.04,"161
Jan 29 2022,34.598,"192
Jan 30 2022,34.707,"211
Jan 31 2022,34.157,"211
Feb 01 2022,34.965,"139
Feb 02 2022,35.378,"190
Feb 03 2022,36.303,"214
Feb 04 2022,34.535,"216
Feb 05 2022,36.147,"236
Feb 06 2022,35.236,"177
Feb 07 2022,34.682,"163
Feb 08 2022,34.734,"162
Feb 09 2022,34.371,"149
Feb 10 2022,35.53,"199
Feb 11 2022,35.934,"211
Feb 12 2022,35.812,"348
Feb 13 2022,36.638,"268
Feb 14 2022,37.164,"194
Feb 15 2022,36.694,"208
Feb 16 2022,35.857,"170
Feb 17 2022,36.547,"221
Feb 18 2022,37.469,"182
Feb 19 2022,36.307,"187
Feb 20 2022,37.018,"196
Feb 21 2022,36.284,"175
Feb 22 2022,35.988,"150
Feb 23 2022,36.058,"201
Feb 24 2022,36.155,"183
Feb 25 2022,36.846,"245
Feb 26 2022,36.153,"206
Feb 27 2022,36.84,"210
Feb 28 2022,36.811,"249
Mar 01 2022,36.516,"170
Mar 02 2022,37.814,"173
Mar 03 2022,37.994,"224
Mar 04 2022,38.577,"190
Mar 05 2022,38.559,"255
Mar 06 2022,39.05,"202
Mar 07 2022,38.664,"204
Mar 08 2022,38.477,"187
Mar 09 2022,38.242,"175
Mar 10 2022,40.572,"209
Mar 11 2022,40.021,"184
Mar 12 2022,41.233,"197
Mar 13 2022,39.983,"172
Mar 14 2022,39.83,"163
Mar 15 2022,40.335,"167
Mar 16 2022,40.231,"182
Mar 17 2022,40.019,"158
Mar 18 2022,41.286,"227
Mar 19 2022,40.986,"202
Mar 20 2022,40.22,"210
Mar 21 2022,39.578,"131
Mar 22 2022,40.291,"177
Mar 23 2022,40.3,"213
Mar 24 2022,40.508,"190
Mar 25 2022,41.892,"226
Mar 26 2022,41.517,"165
Mar 27 2022,41.341,"157
Mar 28 2022,39.603,"121
Mar 29 2022,38.89,"154
Mar 30 2022,41.465,"179
Mar 31 2022,42.061,"203
Apr 01 2022,42.698,"236
Apr 02 2022,44.044,"192
Apr 03 2022,43.011,"189
Apr 04 2022,44.394,"195
Apr 05 2022,43.85,"129
Apr 06 2022,42.945,"145
Apr 07 2022,44.062,"157
Apr 08 2022,43.717,"159
Apr 09 2022,45.46,"221
Apr 10 2022,44.696,"191
Apr 11 2022,47.243,"215
Apr 12 2022,45.859,"120
Apr 13 2022,44.541,"145
Apr 14 2022,45.923,"159
Apr 15 2022,45.543,"216
Apr 16 2022,45.55,"140
Apr 17 2022,44.526,"157
Apr 18 2022,43.788,"118
Apr 19 2022,42.231,"145
Apr 20 2022,43.104,"142
Apr 21 2022,43.958,"127
Apr 22 2022,44.484,"148
Apr 23 2022,46.101,"219
Apr 24 2022,45.38,"158
Apr 25 2022,45.473,"126
Apr 26 2022,47.211,"181
Apr 27 2022,46.724,"133
Apr 28 2022,46.319,"156
Apr 29 2022,46.685,"149
Apr 30 2022,46.186,"200
May 01 2022,45.613,"151
May 02 2022,45.586,"184
May 03 2022,45.218,"132
May 04 2022,42.877,"234
May 05 2022,44.65,"162
May 06 2022,44.971,"216
May 07 2022,47.329,"275
May 08 2022,45.338,"194
May 09 2022,46.075,"193
May 10 2022,45.627,"192
May 11 2022,47.022,"191
May 12 2022,47.192,"214
May 13 2022,46.417,"160
May 14 2022,46.555,"203
May 15 2022,43.648,"146
May 16 2022,43.221,"183
May 17 2022,44.4,"152
May 18 2022,44.735,"152
May 19 2022,44.916,"146
May 20 2022,45.326,"178
May 21 2022,45.337,"161
May 22 2022,44.935,"168
May 23 2022,45.107,"115
May 24 2022,44.444,"112
May 25 2022,44.345,"135
May 26 2022,45.177,"144
May 27 2022,43.948,"167
May 28 2022,45.305,"159
May 29 2022,44.898,"146
May 30 2022,44.226,"121
May 31 2022,44.082,"184
Jun 01 2022,45.827,"169
Jun 02 2022,44.429,"143
Jun 03 2022,43.876,"176
Jun 04 2022,45.092,"180
Jun 05 2022,45.312,"182
Jun 06 2022,44.509,"138
Jun 07 2022,45.293,"208
Jun 08 2022,45.092,"181
Jun 09 2022,44.429,"163
Jun 10 2022,46.345,"175
Jun 11 2022,46.525,"209
Jun 12 2022,45.123,"170
Jun 13 2022,45.097,"146
Jun 14 2022,44.331,"149
Jun 15 2022,45.32,"197
Jun 16 2022,45.573,"167
Jun 17 2022,46.014,"189
Jun 18 2022,45.499,"192
Jun 19 2022,44.524,"178
Jun 20 2022,42.671,"177
Jun 21 2022,43.228,"150
Jun 22 2022,42.984,"198
Jun 23 2022,44.546,"215
Jun 24 2022,43.946,"198
Jun 25 2022,42.635,"156
Jun 26 2022,43.673,"196
Jun 27 2022,41.83,"140
Jun 28 2022,42.64,"137
Jun 29 2022,42.727,"161
Jun 30 2022,43.235,"150
Jul 01 2022,44.383,"197
Jul 02 2022,43.735,"179
Jul 03 2022,41.823,"141
Jul 04 2022,42.418,"191
Jul 05 2022,42.417,"183
Jul 06 2022,40.517,"197
Jul 07 2022,40.675,"155
Jul 08 2022,41.814,"194
Jul 09 2022,43.204,"201
Jul 10 2022,43.763,"239
Jul 11 2022,43.315,"151
Jul 12 2022,43.779,"192
Jul 13 2022,45.231,"125
Jul 14 2022,43.678,"203
Jul 15 2022,43.9,"159
Jul 16 2022,43.238,"195
Jul 17 2022,43.497,"147
Jul 18 2022,43.121,"174
Jul 19 2022,42.717,"183
Jul 20 2022,44.106,"104
Jul 21 2022,42.381,"180
Jul 22 2022,43.282,"187
Jul 23 2022,42.138,"182
Jul 24 2022,42.957,"169
Jul 25 2022,43.03,"163
Jul 26 2022,43.298,"144
Jul 27 2022,43.08,"159
Jul 28 2022,43.867,"157
Jul 29 2022,42.996,"160
Jul 30 2022,43.72,"185
Jul 31 2022,43.684,"158
Aug 01 2022,44.93,"169
Aug 02 2022,45.677,"196
Aug 03 2022,46.109,"210
Aug 04 2022,46.3,"158
Aug 05 2022,45.962,"160
Aug 06 2022,45.908,"157
Aug 07 2022,47.23,"194
Aug 08 2022,45.422,"155
Aug 09 2022,44.038,"137
Aug 10 2022,46.415,"228
Aug 11 2022,46.395,"168
Aug 12 2022,47.585,"197
Aug 13 2022,48.779,"186
Aug 14 2022,50.294,"198
Aug 15 2022,49.895,"157
Aug 16 2022,52.287,"236
Aug 17 2022,52.366,"179
Aug 18 2022,50.908,"143
Aug 19 2022,49.591,"165
Aug 20 2022,48.95,"170
Aug 21 2022,49.118,"132
Aug 22 2022,50.171,"175
Aug 23 2022,50.38,"151
Aug 24 2022,48.876,"179
Aug 25 2022,49.811,"161
Aug 26 2022,52.073,"202
Aug 27 2022,53.401,"197
Aug 28 2022,52.261,"146
Aug 29 2022,52.195,"217
Aug 30 2022,49.963,"133
Aug 31 2022,49.556,"157
Sep 01 2022,48.857,"168
Sep 02 2022,48.607,"165
Sep 03 2022,48.662,"159
Sep 04 2022,48.843,"164
Sep 05 2022,48.553,"149
Sep 06 2022,48.667,"128
Sep 07 2022,49.057,"130
Sep 08 2022,50.125,"151
Sep 09 2022,49.663,"157
Sep 10 2022,49.392,"158
Sep 11 2022,48.564,"151
Sep 12 2022,48.562,"124
Sep 13 2022,48.752,"96
Sep 14 2022,48.547,"138
Sep 15 2022,47.614,"166
Sep 16 2022,49.141,"189
Sep 17 2022,48.111,"251
Sep 18 2022,47.428,"176
Sep 19 2022,47.733,"181
Sep 20 2022,48.768,"180
Sep 21 2022,48.211,"154
Sep 22 2022,47.482,"137
Sep 23 2022,47.182,"180
Sep 24 2022,46.914,"131
Sep 25 2022,45.928,"129
Sep 26 2022,46.59,"120
Sep 27 2022,45.805,"177
Sep 28 2022,44.278,"151
Sep 29 2022,44.806,"149
Sep 30 2022,44.56,"174
Oct 01 2022,44.981,"184
Oct 02 2022,44.643,"159
Oct 03 2022,45.994,"170
Oct 04 2022,45.723,"150
Oct 05 2022,43.945,"152
Oct 06 2022,44.825,"136
Oct 07 2022,44.749,"154
Oct 08 2022,45.615,"141
Oct 09 2022,45.603,"173
Oct 10 2022,44.952,"128
Oct 11 2022,43.68,"125
Oct 12 2022,42.825,"170
Oct 13 2022,42.678,"159
Oct 14 2022,40.817,"98
Oct 15 2022,43.125,"243
Oct 16 2022,43.147,"139
Oct 17 2022,41.53,"88
Oct 18 2022,40.774,"127
Oct 19 2022,42.041,"151
Oct 20 2022,43.586,"167
Oct 21 2022,42.533,"137
Oct 22 2022,41.431,"167
Oct 23 2022,40.902,"163
Oct 24 2022,41.65,"145
Oct 25 2022,41.226,"155
Oct 26 2022,41.352,"136
Oct 27 2022,40.236,"151
Oct 28 2022,39.664,"149
Oct 29 2022,38.234,"183
Oct 30 2022,39.955,"160
Oct 31 2022,39.162,"148
Nov 01 2022,38.742,"154
Nov 02 2022,39.207,"119
Nov 03 2022,39.289,"139
Nov 04 2022,39.186,"168
Nov 05 2022,38.803,"127
Nov 06 2022,40.827,"211
Nov 07 2022,39.981,"144
Nov 08 2022,41.576,"218
Nov 09 2022,41.219,"139
Nov 10 2022,41.912,"163
Nov 11 2022,41.627,"120
Nov 12 2022,41.755,"204
Nov 13 2022,41.987,"182
Nov 14 2022,40.27,"131
Nov 15 2022,40.227,"113
Nov 16 2022,40.135,"136
Nov 17 2022,39.796,"159
Nov 18 2022,40.687,"157
Nov 19 2022,38.981,"172
Nov 20 2022,37.409,"147
Nov 21 2022,38.002,"119
Nov 22 2022,37.023,"152
Nov 23 2022,35.818,"168
Nov 24 2022,35.571,"142
Nov 25 2022,36.076,"171
Nov 26 2022,36.181,"183
Nov 27 2022,35.826,"175
Nov 28 2022,35.742,"159
Nov 29 2022,36.42,"153
Nov 30 2022,36.322,"134
Dec 01 2022,38.518,"177
Dec 02 2022,38.878,"172
Dec 03 2022,39.404,"214
Dec 04 2022,40.238,"195
Dec 05 2022,39.121,"146
Dec 06 2022,39.785,"157
Dec 07 2022,39.132,"136
Dec 08 2022,39.773,"140
Dec 09 2022,39.453,"177
Dec 10 2022,40.32,"271
Dec 11 2022,40.387,"161
Dec 12 2022,39.486,"162
Dec 13 2022,39.803,"183
Dec 14 2022,39.264,"122
Dec 15 2022,38.094,"120
Dec 16 2022,36.587,"175
Dec 17 2022,39.005,"175
Dec 18 2022,38.921,"176
Dec 19 2022,37.692,"185
Dec 20 2022,38.088,"155
Dec 21 2022,39.044,"213
Dec 22 2022,39.185,"174
Dec 23 2022,39.501,"268
Dec 24 2022,39.705,"178
Dec 25 2022,40.173,"187
Dec 26 2022,39.412,"187
Dec 27 2022,39.679,"171
Dec 28 2022,38.994,"146
Dec 29 2022,39.399,"206
Dec 30 2022,40.493,"211
Dec 31 2022,40.584,"169
Jan 01 2023,40.88,"234
Jan 02 2023,40,"198
Jan 03 2023,40.075,"235
Jan 04 2023,40.996,"183
Jan 05 2023,39.671,"196
Jan 06 2023,40.489,"213
Jan 07 2023,40.756,"181
Jan 08 2023,40.752,"178
Jan 09 2023,40.455,"136
Jan 10 2023,40.359,"174
Jan 11 2023,40.535,"177
Jan 12 2023,39.994,"208
Jan 13 2023,42.276,"239
Jan 14 2023,43.692,"270
Jan 15 2023,44.4,"178
Jan 16 2023,42.728,"127
Jan 17 2023,42.301,"172
Jan 18 2023,42.15,"159
Jan 19 2023,42.89,"195
Jan 20 2023,43.615,"182
Jan 21 2023,43.32,"192
Jan 22 2023,43.293,"277
Jan 23 2023,42.167,"171
Jan 24 2023,42.96,"195
Jan 25 2023,44.502,"184
Jan 26 2023,43.138,"170
Jan 27 2023,44.133,"212
Jan 28 2023,44.729,"231
Jan 29 2023,44.235,"188
Jan 30 2023,44.429,"164
Jan 31 2023,44.531,"176
Feb 01 2023,44.722,"194
Feb 02 2023,43.826,"194
Feb 03 2023,44.485,"178
Feb 04 2023,44.992,"205
Feb 05 2023,44.564,"209
Feb 06 2023,44.676,"172
Feb 07 2023,44.722,"202
Feb 08 2023,45.592,"184
Feb 09 2023,46.145,"196
Feb 10 2023,44.497,"187
Feb 11 2023,44.067,"209
Feb 12 2023,43.817,"178
Feb 13 2023,43.345,"158
Feb 14 2023,43.086,"167
Feb 15 2023,43.686,"207
Feb 16 2023,45.169,"242
Feb 17 2023,45.922,"250
Feb 18 2023,46.616,"258
Feb 19 2023,44.064,"205
Feb 20 2023,44.007,"146
Feb 21 2023,44.235,"175
Feb 22 2023,43.127,"181
Feb 23 2023,43.599,"180
Feb 24 2023,43.534,"210
Feb 25 2023,44.19,"279
Feb 26 2023,44.031,"270
Feb 27 2023,43.499,"170
Feb 28 2023,45.206,"256
Mar 01 2023,45.295,"208
Mar 02 2023,45.337,"231
Mar 03 2023,45.697,"262
Mar 04 2023,47.269,"418
Mar 05 2023,47.439,"229
Mar 06 2023,48.914,"251
Mar 07 2023,48.553,"253
Mar 08 2023,49.449,"347
Mar 09 2023,51.668,"372
Mar 10 2023,52.044,"242
Mar 11 2023,53.586,"381
Mar 12 2023,54.726,"268
Mar 13 2023,54.374,"262
Mar 14 2023,54.959,"223
Mar 15 2023,53.768,"245
Mar 16 2023,55.675,"247
Mar 17 2023,56.504,"271
Mar 18 2023,57.769,"256
Mar 19 2023,57.973,"280
Mar 20 2023,57.176,"199
Mar 21 2023,57.112,"178
Mar 22 2023,56.21,"234
Mar 23 2023,57.105,"250
Mar 24 2023,59.689,"306
Mar 25 2023,60.249,"292
Mar 26 2023,62.332,"294
Mar 27 2023,62.083,"320
Mar 28 2023,66.189,"254
Mar 29 2023,70.134,"242
Mar 30 2023,72.25,"257
Mar 31 2023,80.661,"286
Apr 01 2023,84.106,"319
Apr 02 2023,79.962,"278
Apr 03 2023,77.92,"237
Apr 04 2023,76.768,"219
Apr 05 2023,75.786,"264
Apr 06 2023,76.45,"262
Apr 07 2023,78.944,"311
Apr 08 2023,81.092,"256
Apr 09 2023,78.905,"248
Apr 10 2023,77.29,"209
Apr 11 2023,77.619,"247
Apr 12 2023,78.659,"235
Apr 13 2023,79.087,"230
Apr 14 2023,79.278,"166
Apr 15 2023,81.788,"208
Apr 16 2023,81.872,"188
Apr 17 2023,78.018,"193
Apr 18 2023,77.414,"176
Apr 19 2023,77.052,"165
Apr 20 2023,77.805,"228
Apr 21 2023,78.572,"276
Apr 22 2023,79.5,"262
Apr 23 2023,78.134,"245
Apr 24 2023,76.444,"197
Apr 25 2023,72.701,"230
Apr 26 2023,69.889,"235
Apr 27 2023,68.418,"234
Apr 28 2023,71.639,"290
Apr 29 2023,73.221,"262
Apr 30 2023,71.696,"222
May 01 2023,69.997,"202
May 02 2023,67.804,"187
May 03 2023,67.006,"195
May 04 2023,67.33,"268
May 05 2023,63.583,"275
May 06 2023,64.399,"300
May 07 2023,63.91,"279
May 08 2023,62.394,"256
May 09 2023,62.408,"193
May 10 2023,60.863,"262
May 11 2023,64.08,"212
May 12 2023,63.752,"247
May 13 2023,62.636,"227
May 14 2023,62.848,"251
May 15 2023,62.06,"228
May 16 2023,60.383,"239
May 17 2023,59.171,"189
May 18 2023,59.5,"277
May 19 2023,58.675,"247
May 20 2023,59.466,"277
May 21 2023,61.814,"276
May 22 2023,60.133,"300
May 23 2023,60.499,"203
May 24 2023,60.282,"173
May 25 2023,61.891,"258
May 26 2023,62.62,"282
May 27 2023,62.72,"311
May 28 2023,62.912,"304
May 29 2023,63.743,"256
May 30 2023,63.621,"228
May 31 2023,63.619,"269
Jun 01 2023,65.562,"256
Jun 02 2023,65.302,"272
Jun 03 2023,68.14,"306
Jun 04 2023,67.579,"218
Jun 05 2023,67.832,"232
Jun 06 2023,67.222,"201
Jun 07 2023,66.159,"252
Jun 08 2023,67.3,"256
Jun 09 2023,68.553,"270
Jun 10 2023,70.609,"231
Jun 11 2023,71.151,"217
Jun 12 2023,71.004,"151
Jun 13 2023,71.181,"154
Jun 14 2023,72.463,"217
Jun 15 2023,69.388,"178
Jun 16 2023,71.906,"212
Jun 17 2023,72.254,"228
Jun 18 2023,72.185,"135
Jun 19 2023,71.216,"162
Jun 20 2023,72.616,"153
Jun 21 2023,69.855,"152
Jun 22 2023,69.885,"189
Jun 23 2023,66.421,"203
Jun 24 2023,69.326,"226
Jun 25 2023,71.053,"160
Jun 26 2023,69.174,"160
Jun 27 2023,69.467,"196
Jun 28 2023,66.666,"167
Jun 29 2023,64.353,"228
Jun 30 2023,64.923,"226
Jul 01 2023,65.897,"159
Jul 02 2023,65.159,"179
Jul 03 2023,66.248,"159
Jul 04 2023,66.82,"141
Jul 05 2023,64.617,"173
Jul 06 2023,64.069,"194
Jul 07 2023,63.936,"190
Jul 08 2023,64.807,"171
Jul 09 2023,63.874,"161
Jul 10 2023,63.609,"183
Jul 11 2023,64.216,"171
Jul 12 2023,60.233,"180
Jul 13 2023,62.738,"186
Jul 14 2023,63.292,"207
Jul 15 2023,64.717,"178
Jul 16 2023,63.892,"194
Jul 17 2023,65.49,"201
Jul 18 2023,66.722,"151
Jul 19 2023,65.126,"188
Jul 20 2023,64.751,"141
Jul 21 2023,62.181,"134
Jul 22 2023,62.221,"139
Jul 23 2023,64.249,"161
Jul 24 2023,62.657,"126
Jul 25 2023,62.654,"141
Jul 26 2023,61.726,"189
Jul 27 2023,60.542,"177
Jul 28 2023,62.125,"164
Jul 29 2023,61.896,"197
Jul 30 2023,62.872,"158
Jul 31 2023,63.843,"131
Aug 01 2023,63.748,"151
Aug 02 2023,61.796,"179
Aug 03 2023,62.578,"221
Aug 04 2023,61.02,"196
Aug 05 2023,62.231,"200
Aug 06 2023,63.187,"191
Aug 07 2023,60.817,"125
Aug 08 2023,60.901,"130
Aug 09 2023,59.334,"150
Aug 10 2023,58.29,"193
Aug 11 2023,58.019,"199
Aug 12 2023,58.006,"154
Aug 13 2023,60.174,"181
Aug 14 2023,58.669,"108
Aug 15 2023,58.738,"117
Aug 16 2023,56.023,"162
Aug 17 2023,56.871,"186
Aug 18 2023,57.49,"150
Aug 19 2023,58.409,"177
Aug 20 2023,58.901,"163
Aug 21 2023,59.093,"129
Aug 22 2023,55.813,"111
Aug 23 2023,55.588,"161
Aug 24 2023,55.364,"138
Aug 25 2023,56.417,"172
Aug 26 2023,57.115,"188
Aug 27 2023,57.866,"135
Aug 28 2023,55.941,"131
Aug 29 2023,57.565,"157
Aug 30 2023,53.668,"135
Aug 31 2023,55.024,"197
Sep 01 2023,53.993,"167
Sep 02 2023,52.204,"145
Sep 03 2023,53.761,"150
Sep 04 2023,55.631,"142
Sep 05 2023,57.013,"133
Sep 06 2023,53.151,"190
Sep 07 2023,53.69,"176
Sep 08 2023,53.94,"183
Sep 09 2023,54.885,"181
Sep 10 2023,54.971,"159
Sep 11 2023,55.956,"165
Sep 12 2023,57.083,"197
Sep 13 2023,55.873,"180
Sep 14 2023,54.444,"172
Sep 15 2023,55.877,"274
Sep 16 2023,56.981,"196
Sep 17 2023,57.514,"198
Sep 18 2023,55.684,"125
Sep 19 2023,55.815,"158
Sep 20 2023,53.809,"181
Sep 21 2023,53.864,"179
Sep 22 2023,53.791,"144
Sep 23 2023,54.128,"164
Sep 24 2023,54.991,"171
Sep 25 2023,55.041,"137
Sep 26 2023,57.465,"176
Sep 27 2023,55.873,"256
Sep 28 2023,55.081,"323
Sep 29 2023,56.335,"285
Sep 30 2023,57.079,"299
Oct 01 2023,57.992,"305
Oct 02 2023,57.659,"167
Oct 03 2023,59.094,"203
Oct 04 2023,57.343,"276
Oct 05 2023,56.959,"274
Oct 06 2023,58.035,"250
Oct 07 2023,59.235,"276
Oct 08 2023,58.929,"230
Oct 09 2023,60.713,"201
Oct 10 2023,60.894,"177
Oct 11 2023,58.643,"250
Oct 12 2023,58.179,"187
Oct 13 2023,59.037,"263
Oct 14 2023,59.469,"246
Oct 15 2023,59.909,"241
Oct 16 2023,59.744,"192
Oct 17 2023,59.983,"181
Oct 18 2023,57.727,"278
Oct 19 2023,58.245,"256
Oct 20 2023,59.128,"235
Oct 21 2023,58.797,"198
Oct 22 2023,58.848,"178
Oct 23 2023,57.662,"135
Oct 24 2023,59.371,"184
Oct 25 2023,56.493,"241
Oct 26 2023,56.03,"212
Oct 27 2023,57.655,"287
Oct 28 2023,57.908,"185
Oct 29 2023,57.954,"226
Oct 30 2023,58.612,"134
Oct 31 2023,57.236,"174
Nov 01 2023,55.877,"240
Nov 02 2023,55.374,"214
Nov 03 2023,56.059,"187
Nov 04 2023,57.033,"207
Nov 05 2023,56.67,"162
Nov 06 2023,56.304,"159
Nov 07 2023,56.45,"121
Nov 08 2023,55.168,"205
Nov 09 2023,56.036,"183
Nov 10 2023,54.502,"201
Nov 11 2023,55.034,"214
Nov 12 2023,54.578,"164
Nov 13 2023,55.036,"98
Nov 14 2023,53.735,"128
Nov 15 2023,53.403,"264
Nov 16 2023,50.752,"191
Nov 17 2023,49.432,"176
Nov 18 2023,48.906,"144
Nov 19 2023,49.61,"165
Nov 20 2023,48.788,"118
Nov 21 2023,49.111,"146
Nov 22 2023,47.286,"214
Nov 23 2023,46.471,"221
Nov 24 2023,46.861,"217
Nov 25 2023,46.28,"127
Nov 26 2023,45.909,"158
Nov 27 2023,45.92,"129
Nov 28 2023,46.778,"111
Nov 29 2023,46.757,"173
Nov 30 2023,46.462,"166
Dec 01 2023,47.106,"200
Dec 02 2023,47.944,"139
Dec 03 2023,48.2,"161
Dec 04 2023,49.475,"161
Dec 05 2023,49.371,"125
Dec 06 2023,47.855,"201
Dec 07 2023,48.084,"166
Dec 08 2023,48.078,"194
Dec 09 2023,49.736,"238
Dec 10 2023,49.174,"218
Dec 11 2023,48.321,"127
Dec 12 2023,48.484,"115
Dec 13 2023,47.186,"157
Dec 14 2023,46.57,"198
Dec 15 2023,45.846,"215
Dec 16 2023,47.11,"221
Dec 17 2023,46.456,"148
Dec 18 2023,45.629,"134
Dec 19 2023,46.017,"136
Dec 20 2023,45.522,"197
Dec 21 2023,45.384,"255
Dec 22 2023,44.67,"280
Dec 23 2023,45.564,"214
Dec 24 2023,45.408,"172
Dec 25 2023,47.032,"207
Dec 26 2023,47.763,"194
Dec 27 2023,44.925,"236
Dec 28 2023,45.724,"212
Dec 29 2023,47.256,"248
Dec 30 2023,46.471,"219
Dec 31 2023,45.956,"173
Jan 01 2024,46.788,"154
Jan 02 2024,45.936,"140
Jan 03 2024,44.569,"211
Jan 04 2024,45.024,"215
Jan 05 2024,45.616,"192
Jan 06 2024,46.27,"188
Jan 07 2024,46.845,"213
Jan 08 2024,46.705,"172
Jan 09 2024,46.936,"158
Jan 10 2024,45.157,"159
Jan 11 2024,46.309,"194
Jan 12 2024,48.048,"217
Jan 13 2024,48.134,"153
Jan 14 2024,47.478,"124
Jan 15 2024,48.556,"146
Jan 16 2024,47.892,"92
Jan 17 2024,47.438,"185
Jan 18 2024,46.337,"158
Jan 19 2024,46.668,"158
Jan 20 2024,46.566,"169
Jan 21 2024,46.667,"119
Jan 22 2024,46.092,"149
Jan 23 2024,46.884,"143
Jan 24 2024,45.386,"174
Jan 25 2024,45.343,"172
Jan 26 2024,46.521,"165
Jan 27 2024,43.061,"136
Jan 28 2024,44.986,"159
Jan 29 2024,43.973,"93
Jan 30 2024,43.591,"80
Jan 31 2024,43.381,"156
Feb 01 2024,43.359,"208
Feb 02 2024,43.489,"151
Feb 03 2024,45.7,"263
Feb 04 2024,45.052,"142
Feb 05 2024,46.071,"181
Feb 06 2024,44.476,"99
Feb 07 2024,40.805,"246
Feb 08 2024,39.65,"235
Feb 09 2024,39.837,"200
Feb 10 2024,40.558,"214
Feb 11 2024,41.807,"190
Feb 12 2024,41.411,"212
Feb 13 2024,40.92,"139
Feb 14 2024,39.597,"214
Feb 15 2024,39.095,"236
Feb 16 2024,38.92,"220
Feb 17 2024,40.323,"316
Feb 18 2024,40.172,"234
Feb 19 2024,40.936,"155
Feb 20 2024,40.915,"170
Feb 21 2024,39.08,"196
Feb 22 2024,38.229,"221
Feb 23 2024,38.553,"256
Feb 24 2024,40.196,"204
Feb 25 2024,40.559,"177
Feb 26 2024,41.635,"213
Feb 27 2024,41.861,"141
Feb 28 2024,40.418,"206
Feb 29 2024,41.754,"240
Mar 01 2024,43.834,"268
Mar 02 2024,43.929,"220
Mar 03 2024,43.742,"192
Mar 04 2024,45.083,"142
Mar 05 2024,43.569,"171
Mar 06 2024,42.462,"209
Mar 07 2024,42.732,"183
Mar 08 2024,43.93,"219
Mar 09 2024,44.964,"251
Mar 10 2024,44.013,"154
Mar 11 2024,43.624,"127
Mar 12 2024,44.126,"146
Mar 13 2024,43.56,"258
Mar 14 2024,42.281,"255
Mar 15 2024,41.298,"255
Mar 16 2024,43.537,"286
Mar 17 2024,43.014,"211
Mar 18 2024,42.086,"126
Mar 19 2024,42.315,"128
Mar 20 2024,40.948,"255
Mar 21 2024,39.802,"197
Mar 22 2024,41.196,"206
Mar 23 2024,41.381,"194
Mar 24 2024,41.807,"175
Mar 25 2024,43.369,"225
Mar 26 2024,43.055,"167
Mar 27 2024,41.667,"213
Mar 28 2024,42.392,"203
Mar 29 2024,43.618,"222
Mar 30 2024,43.372,"178
Mar 31 2024,44.232,"177
Apr 01 2024,43.972,"216
Apr 02 2024,44.644,"174
Apr 03 2024,42.946,"201
Apr 04 2024,45.358,"249
Apr 05 2024,45.146,"236
Apr 06 2024,46.415,"336
Apr 07 2024,47.446,"179
Apr 08 2024,49.233,"225
Apr 09 2024,48.367,"190
Apr 10 2024,48.748,"284
Apr 11 2024,47.527,"234
Apr 12 2024,48.626,"305
Apr 13 2024,49.44,"275
Apr 14 2024,49.794,"73
Apr 14 2024 11: +0",48.147,"8
Apr 14 2024 12: +0",48.546,"7
Apr 14 2024 13: +0",49.592,"10
Apr 14 2024 14: +0",48.643,"6
Apr 14 2024 15: +0",49.7,"5
Apr 14 2024 16: +0",49.426,"5
Apr 14 2024 17: +0",50.877,"28
Apr 14 2024 18: +0",51.068,"31
Apr 14 2024 19: +0",51.84,"17
Apr 14 2024 20: +0",51.938,"12
Apr 14 2024 21: +0",52.003,"12
Apr 14 2024 22: +0",52.388,"6
Apr 14 2024 23: +0",50.536,"10
Apr 15 2024 00: +0",50.765,"4
Apr 15 2024,52.55,"3
Apr 15 2024 02: +0",52.46,"7
Apr 15 2024 03: +0",52.42,"4
Apr 15 2024 04: +0",52.45,"5
Apr 15 2024 05: +0",50.57,"1
Apr 15 2024 06: +0",52.032,"4
Apr 15 2024 07: +0",52.32,"3
Apr 15 2024 08: +0",52.71,"31
Apr 15 2024 09: +0",53.15,"11
Apr 15 2024 11: +0",50.076,"2
Apr 15 2024 12: +0",50.104,"3
Apr 15 2024 13: +0",49.049,"3
Apr 15 2024 14: +0",47.801,"6
Apr 15 2024 15: +0",47.975,"9
Apr 15 2024 16: +0",50.09,"6
Apr 15 2024 17: +0",50.866,"7
Apr 15 2024 18: +0",49.442,"13
Apr 15 2024 19: +0",50.504,"11
Apr 15 2024 20: +0",48.879,"5
Apr 15 2024 21: +0",50.008,"4
Apr 15 2024 22: +0",50.013,"9
Apr 15 2024 23: +0",49.76,"7
Apr 16 2024 00: +0",49.728,"4
Apr 16 2024,49.76,"3
Apr 16 2024 02: +0",50.6,"13
Apr 16 2024 03: +0",51.042,"13
Apr 16 2024 04: +0",51.075,"6
Apr 16 2024 05: +0",41.404,"1
Apr 16 2024 06: +0",50.43,"1
Apr 16 2024 07: +0",50.38,"7
Apr 16 2024 08: +0",51.03,"1
Apr 16 2024 09: +0",51.471,"7
Apr 16 2024 10: +0",51.073,"2
Apr 16 2024 11: +0",48.938,"3
Apr 16 2024 12: +0",42.11,"1
Apr 16 2024 13: +0",48.993,"5
Apr 16 2024 14: +0",48.662,"8
Apr 16 2024 15: +0",48.063,"5
Apr 16 2024 16: +0",47.3,"10
Apr 16 2024 17: +0",46.455,"5
Apr 16 2024 18: +0",47.875,"7
Apr 16 2024 19: +0",49.002,"9
Apr 16 2024 20: +0",50.013,"14
Apr 16 2024 21: +0",43.102,"5
Apr 16 2024 22: +0",50.013,"11
Apr 16 2024 23: +0",50.19,"3
Apr 17 2024 00: +0",50.232,"4
Apr 17 2024,50.28,"8
Apr 17 2024 02: +0",50.44,"11
Apr 17 2024 03: +0",49.677,"2
Apr 17 2024 04: +0",49.59,"4
Apr 17 2024 05: +0",49.666,"10
Apr 17 2024 06: +0",50.16,"9
Apr 17 2024 07: +0",49.615,"4
Apr 17 2024 08: +0",49.54,"7
Apr 17 2024 09: +0",46.437,"1
Apr 17 2024 10: +0",48.16,"15
Apr 17 2024 11: +0",51.07,"39
Apr 17 2024 12: +0",47.15,"11
Apr 17 2024 13: +0",46.962,"14
Apr 17 2024 14: +0",47.326,"4
Apr 17 2024 15: +0",45.55,"6
Apr 17 2024 16: +0",45.958,"13
Apr 17 2024 17: +0",46.82,"17
Apr 17 2024 18: +0",44.693,"7
Apr 17 2024 19: +0",44.62,"8
Apr 17 2024 20: +0",44.815,"18
Apr 17 2024 21: +0",44.921,"8
Apr 17 2024 22: +0",45.309,"12
Apr 17 2024 23: +0",47.181,"9
Apr 18 2024 00: +0",45.78,"1
Apr 18 2024,46.66,"13
Apr 18 2024 02: +0",48.299,"11
Apr 18 2024 03: +0",48.62,"7
Apr 18 2024 04: +0",49,"10
Apr 18 2024 05: +0",49.696,"5
Apr 18 2024 06: +0",49.954,"10
Apr 18 2024 07: +0",50.099,"3
Apr 18 2024 08: +0",44.53,"7
Apr 18 2024 09: +0",45.66,"3
Apr 18 2024 10: +0",44.53,"5
Apr 18 2024 11: +0",45.004,"3
Apr 18 2024 12: +0",45.67,"8
Apr 18 2024 13: +0",45.262,"6
Apr 18 2024 14: +0",46.225,"3
Apr 18 2024 15: +0",45.677,"8
Apr 18 2024 16: +0",46.502,"6
Apr 18 2024 17: +0",47.497,"13
Apr 18 2024 18: +0",45.733,"16
Apr 18 2024 19: +0",48.208,"19
Apr 18 2024 20: +0",44.795,"6
Apr 18 2024 21: +0",45.68,"16
Apr 18 2024 22: +0",45.37,"9
Apr 18 2024 23: +0",45.753,"9
Apr 19 2024 00: +0",47.61,"7
Apr 19 2024,47.145,"4
Apr 19 2024 02: +0",46.133,"9
Apr 19 2024 03: +0",48.88,"13
Apr 19 2024 04: +0",48.538,"9
Apr 19 2024 05: +0",45.163,"4
Apr 19 2024 06: +0",48.84,"14
Apr 19 2024 07: +0",49.23,"11
Apr 19 2024 08: +0",46.55,"5
Apr 19 2024 09: +0",46.394,"2
Apr 19 2024 10: +0",45.945,"5
Apr 19 2024 11: +0",46.739,"8
Apr 19 2024 12: +0",46,"7
Apr 19 2024 13: +0",45.28,"9
Apr 19 2024 14: +0",46.094,"7
Apr 19 2024 15: +0",44.42,"4
Apr 19 2024 16: +0",45.25,"5
Apr 19 2024 17: +0",44.53,"11
Apr 19 2024 18: +0",44.838,"7
Apr 19 2024 19: +0",45.253,"10
Apr 19 2024 20: +0",45.715,"16
Apr 19 2024 21: +0",46.829,"21
Apr 19 2024 22: +0",48.66,"14
Apr 19 2024 23: +0",49.408,"7
Apr 20 2024 00: +0",49.68,"20
Apr 20 2024,50,"11
Apr 20 2024 02: +0",50.37,"13
Apr 20 2024 03: +0",51.02,"9
Apr 20 2024 04: +0",51.03,"9
Apr 20 2024 05: +0",49.59,"3
Apr 20 2024 07: +0",49,"7
Apr 20 2024 08: +0",48.3,"1
Apr 20 2024 09: +0",45.144,"5
Apr 20 2024 10: +0",44.619,"2
Apr 20 2024 11: +0",44.54,"8
Apr 20 2024 12: +0",44.426,"7
Apr 20 2024 13: +0",45.973,"6
Apr 20 2024 14: +0",47.588,"14
Apr 20 2024 15: +0",49.31,"14
Apr 20 2024 16: +0",50.499,"19
Apr 20 2024 17: +0",50.013,"11
Apr 20 2024 18: +0",48.955,"12
Apr 20 2024 19: +0",49.716,"10
Apr 20 2024 20: +0",50.879,"14
Apr 20 2024 21: +0",50.39,"13
Apr 20 2024 22: +0",50.1,"5
Apr 20 2024 23: +0",49.665,"8
Apr 21 2024 00: +0",50.88,"5
Apr 21 2024,50.9,"4
Apr 21 2024 02: +0",49.822,"2
Apr 21 2024 03: +0",51.01,"15
Apr 21 2024 04: +0",51.03,"6
Apr 21 2024 05: +0",50.721,"5
Apr 21 2024 06: +0",50.75,"8
Apr 21 2024 08: +0",44.003,"3
Apr 21 2024 09: +0",45.062,"11
Apr 21 2024 10: +0",46.63,"2
Apr 21 2024 11: +0",45.193,"6
Apr 21 2024 12: +0",44.207,"4
Apr 21 2024 13: +0",47.596,"9
Apr 21 2024 14: +0",47.1,"3
Apr 21 2024 15: +0",47.964,"6
Apr 21 2024 16: +0",45.293,"7
Apr 21 2024 17: +0",42.828,"2
Apr 21 2024 18: +0",46.767,"8
Apr 21 2024 19: +0",49.031,"8
Apr 21 2024 20: +0",47.422,"4
Apr 21 2024 21: +0",45.914,"4
Apr 21 2024 22: +0",49.005,"14
Apr 21 2024 23: +0",49.194,"7
Apr 22 2024 00: +0",49.435,"8
Apr 22 2024,48.205,"6
Apr 22 2024 02: +0",49.7,"3
Apr 22 2024 03: +0",49.88,"7
Apr 22 2024 04: +0",47.308,"2
Apr 22 2024 06: +0",49.1,"13
Apr 22 2024 07: +0",49.109,"3
Apr 22 2024 08: +0",47.597,"1
Apr 22 2024 09: +0",45.11,"4
Apr 22 2024 10: +0",46.98,"3
Apr 22 2024 11: +0",46.979,"4
Apr 22 2024 12: +0",44.86,"3
Apr 22 2024 13: +0",46.96,"6
Apr 22 2024 14: +0",44.97,"6
Apr 22 2024 15: +0",45.039,"8
Apr 22 2024 16: +0",46.903,"10
Apr 22 2024 17: +0",46.972,"10
Apr 22 2024 18: +0",47,"17
Apr 22 2024 19: +0",47.596,"7
Apr 22 2024 20: +0",47.244,"9
Apr 22 2024 21: +0",47.848,"6
Apr 22 2024 22: +0",48.034,"12
Apr 22 2024 23: +0",48.79,"5
Apr 23 2024 00: +0",48.88,"15
Apr 23 2024,48.959,"3
Apr 23 2024 02: +0",48.96,"7
Apr 23 2024 03: +0",48.96,"7
Apr 23 2024 04: +0",48.84,"3
Apr 23 2024 05: +0",48.82,"1
Apr 23 2024 06: +0",46.88,"3
Apr 23 2024 07: +0",46.886,"2
Apr 23 2024 08: +0",48.661,"4
Apr 23 2024 10: +0",46.421,"2
Apr 23 2024 11: +0",47.71,"3
Apr 23 2024 12: +0",45.16,"1
Apr 23 2024 13: +0",46.89,"1
Apr 23 2024 14: +0",47.242,"9
Apr 23 2024 15: +0",47.823,"7
Apr 23 2024 16: +0",48.268,"3
Apr 23 2024 17: +0",48.005,"9
Apr 23 2024 18: +0",48.398,"5
Apr 23 2024 19: +0",47.155,"8
Apr 23 2024 20: +0",48.483,"8
Apr 23 2024 21: +0",48.493,"6
Apr 23 2024 22: +0",48.92,"13
Apr 23 2024 23: +0",49.03,"12
Apr 24 2024 00: +0",49.46,"13
Apr 24 2024,49.94,"5
Apr 24 2024 02: +0",48.531,"6
Apr 24 2024 03: +0",48.012,"15
Apr 24 2024 04: +0",48.075,"10
Apr 24 2024 05: +0",49.955,"2
Apr 24 2024 06: +0",45.981,"5
Apr 24 2024 07: +0",48.88,"8
Apr 24 2024 08: +0",48.17,"8
Apr 24 2024 09: +0",48.1,"12
Apr 24 2024 10: +0",45.568,"4
Apr 24 2024 11: +0",46.986,"3
Apr 24 2024 12: +0",43.75,"2
Apr 24 2024 13: +0",44.46,"11
Apr 24 2024 14: +0",44.196,"9
Apr 24 2024 15: +0",43.948,"9
Apr 24 2024 16: +0",44.529,"7
Apr 24 2024 17: +0",43.85,"11
Apr 24 2024 18: +0",45.649,"14
Apr 24 2024 19: +0",46.566,"11
Apr 24 2024 20: +0",47.011,"8
Apr 24 2024 21: +0",45.703,"10
Apr 24 2024 22: +0",44.5,"9
Apr 24 2024 23: +0",47.577,"8
Apr 25 2024 00: +0",48.491,"11
Apr 25 2024,49.316,"23
Apr 25 2024 02: +0",49.935,"13
Apr 25 2024 03: +0",49.95,"12
Apr 25 2024 04: +0",50.2,"8
Apr 25 2024 05: +0",50.3,"5
Apr 25 2024 06: +0",50.389,"7
Apr 25 2024 07: +0",50.004,"1
Apr 25 2024 08: +0",49.73,"3
Apr 25 2024 09: +0",46.774,"4
Apr 25 2024 10: +0",47.98,"7
Apr 25 2024 11: +0",48.25,"3
Apr 25 2024 12: +0",48.19,"3
Apr 25 2024 13: +0",48.133,"5
Apr 25 2024 14: +0",48.944,"6
Apr 25 2024 15: +0",48.69,"6
Apr 25 2024 16: +0",45.246,"2
Apr 25 2024 17: +0",46.43,"13
Apr 25 2024 18: +0",46.305,"16
Apr 25 2024 19: +0",49.083,"11
Apr 25 2024 20: +0",44.957,"4
Apr 25 2024 21: +0",47.574,"11
Apr 25 2024 22: +0",49.325,"10
Apr 25 2024 23: +0",47.436,"11
Apr 26 2024 00: +0",48.965,"20
Apr 26 2024,49.85,"17
Apr 26 2024 02: +0",49.893,"12
Apr 26 2024 03: +0",49.886,"6
Apr 26 2024 04: +0",49.35,"11
Apr 26 2024 05: +0",48.93,"9
Apr 26 2024 06: +0",47.959,"5
Apr 26 2024 07: +0",47.84,"11
Apr 26 2024 08: +0",48.6,"11
Apr 26 2024 09: +0",48.088,"6
Apr 26 2024 10: +0",47.561,"7
Apr 26 2024 11: +0",48.248,"18
Apr 26 2024 12: +0",45.891,"9
Apr 26 2024 13: +0",46.682,"8
Apr 26 2024 14: +0",47.796,"26
Apr 26 2024 15: +0",45.661,"7
Apr 26 2024 16: +0",46.255,"4
Apr 26 2024 17: +0",48.526,"14
Apr 26 2024 18: +0",48.178,"16
Apr 26 2024 19: +0",45.864,"4
Apr 26 2024 20: +0",44.356,"9
Apr 26 2024 21: +0",48.107,"12
Apr 26 2024 22: +0",48.899,"7
Apr 26 2024 23: +0",48.681,"12
Apr 27 2024 00: +0",48.93,"13
Apr 27 2024,49.073,"9
Apr 27 2024 02: +0",49.22,"12
Apr 27 2024 03: +0",49.139,"5
Apr 27 2024 04: +0",46.93,"5
Apr 27 2024 05: +0",48.265,"6
Apr 27 2024 06: +0",48.931,"12
Apr 27 2024 07: +0",47.55,"5
Apr 27 2024 08: +0",48.636,"2
Apr 27 2024 09: +0",48.107,"1
Apr 27 2024 11: +0",45.913,"5
Apr 27 2024 12: +0",44.553,"5
Apr 27 2024 13: +0",43.72,"9
Apr 27 2024 14: +0",45.459,"18
Apr 27 2024 15: +0",46.029,"9
Apr 27 2024 16: +0",44.131,"4
Apr 27 2024 17: +0",47.644,"13
Apr 27 2024 18: +0",48.15,"11
Apr 27 2024 19: +0",45.365,"6
Apr 27 2024 20: +0",43.847,"7
Apr 27 2024 21: +0",46.459,"9
Apr 27 2024 22: +0",47,"4
Apr 27 2024 23: +0",45.748,"6
Apr 28 2024 00: +0",47.925,"5
Apr 28 2024,48.25,"6
Apr 28 2024 02: +0",48.65,"5
Apr 28 2024 03: +0",48.862,"14
Apr 28 2024 04: +0",49.235,"17
Apr 28 2024 05: +0",49.38,"8
Apr 28 2024 06: +0",49.38,"5
Apr 28 2024 07: +0",47.78,"2
Apr 28 2024 08: +0",46.855,"2
Apr 28 2024 09: +0",45.78,"4
Apr 28 2024 10: +0",46.541,"1
Apr 28 2024 11: +0",46.545,"5
Apr 28 2024 12: +0",43.82,"10
Apr 28 2024 13: +0",43.75,"6
Apr 28 2024 14: +0",44.401,"4
Apr 28 2024 15: +0",45.378,"10
Apr 28 2024 16: +0",43.89,"11
Apr 28 2024 17: +0",44.382,"13
Apr 28 2024 18: +0",45.43,"7
Apr 28 2024 19: +0",47.28,"11
Apr 28 2024 20: +0",45.765,"6
Apr 28 2024 21: +0",47.21,"9
Apr 28 2024 22: +0",45.6,"2
Apr 28 2024 23: +0",44.931,"6
Apr 29 2024 00: +0",47.1,"7
Apr 29 2024,48.13,"7
Apr 29 2024 02: +0",48.18,"5
Apr 29 2024 03: +0",48.181,"8
Apr 29 2024 04: +0",48.32,"1
Apr 29 2024 05: +0",48.35,"3
Apr 29 2024 06: +0",47.556,"2
Apr 29 2024 07: +0",47.566,"3
Apr 29 2024 08: +0",47.537,"1
Apr 29 2024 09: +0",47.69,"7
Apr 29 2024 10: +0",45.187,"1
Apr 29 2024 11: +0",47.293,"10
Apr 29 2024 12: +0",47.835,"3
Apr 29 2024 13: +0",47.928,"4
Apr 29 2024 14: +0",47.861,"8
Apr 29 2024 15: +0",47.316,"6
Apr 29 2024 16: +0",47.69,"14
Apr 29 2024 17: +0",46.382,"19
Apr 29 2024 18: +0",47.212,"11
Apr 29 2024 19: +0",48.343,"14
Apr 29 2024 20: +0",48.705,"11
Apr 29 2024 21: +0",48.971,"21
Apr 29 2024 22: +0",48.346,"2
Apr 29 2024 23: +0",48.155,"4
Apr 30 2024 00: +0",48.417,"8
Apr 30 2024,48.89,"9
Apr 30 2024 02: +0",49.1,"4
Apr 30 2024 03: +0",49.16,"3
Apr 30 2024 04: +0",49.181,"4
Apr 30 2024 05: +0",48.476,"4
Apr 30 2024 06: +0",48.82,"5
Apr 30 2024 07: +0",48.82,"1
Apr 30 2024 08: +0",48.54,"7
Apr 30 2024 09: +0",48.286,"3
Apr 30 2024 10: +0",47.93,"3
Apr 30 2024 11: +0",46.714,"6
Apr 30 2024 12: +0",47.17,"4
Apr 30 2024 13: +0",46.363,"4
Apr 30 2024 14: +0",46.443,"7
Apr 30 2024 15: +0",46.881,"6
Apr 30 2024 16: +0",46.893,"11
Apr 30 2024 17: +0",47.62,"13
Apr 30 2024 18: +0",46.348,"10
Apr 30 2024 19: +0",48.23,"12
Apr 30 2024 20: +0",48.257,"8
Apr 30 2024 21: +0",48.671,"10
Apr 30 2024 22: +0",48.59,"15
Apr 30 2024 23: +0",48.411,"7
May 01 2024 00: +0",48.953,"6
May 01 2024,49.22,"7
May 01 2024 02: +0",46.955,"10
May 01 2024 03: +0",47.346,"8
May 01 2024 04: +0",47.74,"11
May 01 2024 05: +0",48.26,"5
May 01 2024 06: +0",48.855,"5
May 01 2024 07: +0",48.477,"4
May 01 2024 08: +0",46.509,"6
May 01 2024 09: +0",45.97,"3
May 01 2024 10: +0",46.536,"8
May 01 2024 11: +0",47.158,"3
May 01 2024 12: +0",46.082,"10
May 01 2024 13: +0",44.379,"6
May 01 2024 14: +0",45.607,"2
May 01 2024 15: +0",44.5,"10
May 01 2024 16: +0",46.89,"20
May 01 2024 17: +0",44.747,"7
May 01 2024 18: +0",45.985,"14
May 01 2024 19: +0",46.57,"19
May 01 2024 20: +0",46.063,"9
May 01 2024 21: +0",47.119,"12
May 01 2024 22: +0",46.41,"14
May 01 2024 23: +0",47.797,"11
May 02 2024 00: +0",48.27,"5
May 02 2024,45.204,"5
May 02 2024 02: +0",46.24,"7
May 02 2024 03: +0",47.5,"7
May 02 2024 04: +0",48.07,"7
May 02 2024 05: +0",44.23,"7
May 02 2024 06: +0",47.012,"7
May 02 2024 07: +0",45.795,"2
May 02 2024 08: +0",43.71,"1
May 02 2024 09: +0",43.887,"6
May 02 2024 10: +0",45.81,"3
May 02 2024 11: +0",43.802,"3
May 02 2024 12: +0",43.274,"3
May 02 2024 13: +0",43.582,"2
May 02 2024 14: +0",45.012,"12
May 02 2024 15: +0",45.661,"20
May 02 2024 16: +0",45.289,"13
May 02 2024 17: +0",46.962,"6
May 02 2024 18: +0",47.167,"9
May 02 2024 19: +0",45.961,"4
May 02 2024 20: +0",45.957,"6
May 02 2024 21: +0",47.38,"13
May 02 2024 22: +0",47.59,"24
May 02 2024 23: +0",48.219,"9
May 03 2024 00: +0",46.5,"9
May 03 2024,46.5,"9
May 03 2024 02: +0",47.273,"2
May 03 2024 03: +0",46.965,"4
May 03 2024 04: +0",48.39,"12
May 03 2024 05: +0",48.71,"7
May 03 2024 08: +0",44.618,"2
May 03 2024 09: +0",45.24,"5
May 03 2024 10: +0",45.439,"2
May 03 2024 11: +0",45.816,"1
May 03 2024 12: +0",43.86,"3
May 03 2024 13: +0",45.93,"9
May 03 2024 14: +0",44.205,"6
May 03 2024 15: +0",46.672,"19
May 03 2024 16: +0",46.07,"7
May 03 2024 17: +0",47.504,"11
May 03 2024 18: +0",48.134,"14
May 03 2024 19: +0",48.097,"12
May 03 2024 20: +0",48.721,"7
May 03 2024 21: +0",48.95,"19
May 03 2024 22: +0",49.231,"25
May 03 2024 23: +0",48.597,"16
May 04 2024 00: +0",49.001,"13
May 04 2024,49.46,"12
May 04 2024 02: +0",48.21,"4
May 04 2024 03: +0",47.886,"12
May 04 2024 04: +0",49.563,"2
May 04 2024 05: +0",49.52,"11
May 04 2024 06: +0",49.64,"5
May 04 2024 07: +0",49.089,"4
May 04 2024 08: +0",49.46,"7
May 04 2024 09: +0",49.605,"8
May 04 2024 10: +0",45.159,"1
May 04 2024 11: +0",47.162,"6
May 04 2024 12: +0",46.798,"8
May 04 2024 13: +0",49.22,"9
May 04 2024 14: +0",47.142,"4
May 04 2024 15: +0",45.005,"6
May 04 2024 16: +0",46.08,"8
May 04 2024 17: +0",45,"7
May 04 2024 18: +0",45.637,"4
May 04 2024 19: +0",45.674,"11
May 04 2024 20: +0",47.508,"5
May 04 2024 21: +0",48.14,"3
May 04 2024 22: +0",48.279,"18
May 04 2024 23: +0",47.879,"9
May 05 2024 00: +0",49.013,"7
May 05 2024,49.067,"6
May 05 2024 02: +0",49.18,"7
May 05 2024 03: +0",49.105,"6
May 05 2024 04: +0",48.65,"6
May 05 2024 05: +0",49.346,"9
May 05 2024 06: +0",48.69,"5
May 05 2024 07: +0",48.9,"2
May 05 2024 09: +0",45.5,"4
May 05 2024 10: +0",46.382,"8
May 05 2024 11: +0",46,"3
May 05 2024 12: +0",46.873,"1
May 05 2024 13: +0",46.445,"6
May 05 2024 14: +0",47.762,"20
May 05 2024 15: +0",48.303,"14
May 05 2024 16: +0",48.723,"11
May 05 2024 17: +0",46.155,"10
May 05 2024 18: +0",47.002,"18
May 05 2024 19: +0",48.76,"7
May 05 2024 20: +0",48.553,"9
May 05 2024 21: +0",48.9,"15
May 05 2024 22: +0",49.14,"11
May 05 2024 23: +0",49.35,"9
May 06 2024 00: +0",49.35,"5
May 06 2024,49.358,"11
May 06 2024 02: +0",49.36,"3
May 06 2024 03: +0",49.454,"15
May 06 2024 04: +0",49.615,"5
May 06 2024 05: +0",48.8,"6
May 06 2024 06: +0",49.52,"7
May 06 2024 07: +0",45.8,"4
May 06 2024 08: +0",48.481,"6
May 06 2024 09: +0",47.933,"2
May 06 2024 10: +0",47.342,"4
May 06 2024 11: +0",45.5,"5
May 06 2024 12: +0",47.164,"1
May 06 2024 13: +0",47.91,"7
May 06 2024 14: +0",45.712,"6
May 06 2024 15: +0",46.787,"4
May 06 2024 16: +0",47.169,"14
May 06 2024 17: +0",48.25,"13
May 06 2024 18: +0",48.755,"5
May 06 2024 19: +0",48.825,"8
May 06 2024 20: +0",49.11,"12
May 06 2024 21: +0",49.12,"7
May 06 2024 22: +0",48.901,"4
May 06 2024 23: +0",48.94,"7
May 07 2024 00: +0",49.505,"6
May 07 2024,48.201,"5
May 07 2024 02: +0",49.074,"8
May 07 2024 03: +0",48.855,"4
May 07 2024 04: +0",48.5,"4
May 07 2024 05: +0",48.07,"2
May 07 2024 06: +0",47.4,"1
May 07 2024 07: +0",45.777,"3
May 07 2024 08: +0",47.68,"6
May 07 2024 09: +0",48.158,"4
May 07 2024 10: +0",47.114,"3
May 07 2024 11: +0",46.797,"2
May 07 2024 12: +0",46.87,"3
May 07 2024 13: +0",46.193,"2
May 07 2024 14: +0",46.704,"6
May 07 2024 15: +0",46.951,"14
May 07 2024 16: +0",48.1,"16
May 07 2024 17: +0",48.163,"21
May 07 2024 18: +0",46.194,"4
May 07 2024 19: +0",47.753,"6
May 07 2024 20: +0",48.043,"12
May 07 2024 21: +0",49.01,"12
May 07 2024 22: +0",49.341,"10
May 07 2024 23: +0",48.5,"5
May 08 2024 00: +0",47.82,"2
May 08 2024,49.4,"9
May 08 2024 02: +0",49,"4
May 08 2024 03: +0",49.13,"7
May 08 2024 04: +0",48.403,"3
May 08 2024 05: +0",45.494,"1
May 08 2024 06: +0",45.51,"5
May 08 2024 07: +0",46.03,"2
May 08 2024 08: +0",46.23,"1
May 08 2024 09: +0",46.053,"1
May 08 2024 10: +0",45.71,"8
May 08 2024 11: +0",44.809,"8
May 08 2024 12: +0",45.4,"8
May 08 2024 13: +0",45.508,"8
May 08 2024 14: +0",45.196,"10
May 08 2024 15: +0",44.28,"9
May 08 2024 16: +0",44.33,"8
May 08 2024 17: +0",44.813,"4
May 08 2024 18: +0",44.12,"11
May 08 2024 19: +0",44.09,"8
May 08 2024 20: +0",44.189,"11
May 08 2024 21: +0",44.65,"18
May 08 2024 22: +0",45,"15
May 08 2024 23: +0",45.98,"18
May 09 2024 00: +0",46.99,"5
May 09 2024,46.675,"2
May 09 2024 02: +0",46.095,"4
May 09 2024 03: +0",47.64,"15
May 09 2024 04: +0",47.68,"3
May 09 2024 05: +0",45.89,"2
May 09 2024 06: +0",47.68,"29
May 09 2024 07: +0",48.752,"19
May 09 2024 08: +0",49.051,"12
May 09 2024 09: +0",49.29,"5
May 09 2024 10: +0",49.025,"10
May 09 2024 11: +0",46.989,"3
May 09 2024 12: +0",44.986,"4
May 09 2024 13: +0",47.344,"7
May 09 2024 14: +0",44.84,"4
May 09 2024 15: +0",45.254,"8
May 09 2024 16: +0",43.54,"4
May 09 2024 17: +0",44.54,"7
May 09 2024 18: +0",44.04,"6
May 09 2024 19: +0",45.528,"14
May 09 2024 20: +0",46.385,"12
May 09 2024 21: +0",44.53,"3
May 09 2024 22: +0",44.99,"17
May 09 2024 23: +0",48.11,"11
May 10 2024 00: +0",48.43,"15
May 10 2024,49.02,"14
May 10 2024 02: +0",49.07,"4
May 10 2024 03: +0",48.537,"5
May 10 2024 04: +0",49.08,"5
May 10 2024 05: +0",49.08,"5
May 10 2024 06: +0",49.084,"17
May 10 2024 07: +0",49.15,"6
May 10 2024 08: +0",49.16,"5
May 10 2024 09: +0",48.39,"3
May 10 2024 10: +0",46.966,"11
May 10 2024 11: +0",44.363,"2
May 10 2024 12: +0",45.634,"10
May 10 2024 13: +0",47.85,"20
May 10 2024 14: +0",49.075,"5
May 10 2024 15: +0",49.07,"10
May 10 2024 16: +0",47.708,"7
May 10 2024 17: +0",48.12,"20
May 10 2024 18: +0",48.27,"11
May 10 2024 19: +0",47.15,"2
May 10 2024 20: +0",49.086,"27
May 10 2024 21: +0",47.66,"13
May 10 2024 22: +0",47.726,"14
May 10 2024 23: +0",49.266,"6
May 11 2024 00: +0",49.295,"6
May 11 2024,49.31,"7
May 11 2024 02: +0",49.35,"6
May 11 2024 03: +0",49.398,"5
May 11 2024 04: +0",49.22,"5
May 11 2024 05: +0",49.53,"19
May 11 2024 06: +0",49.57,"20
May 11 2024 07: +0",49.81,"21
May 11 2024 08: +0",50.02,"19
May 11 2024 09: +0",50.04,"11
May 11 2024 10: +0",50.151,"9
May 11 2024 11: +0",49.569,"5
May 11 2024 12: +0",49.73,"8
May 11 2024 14: +0",47.68,"3
May 11 2024 15: +0",48.045,"4
May 11 2024 16: +0",47.692,"8
May 11 2024 17: +0",47.42,"11
May 11 2024 18: +0",47.694,"8
May 11 2024 19: +0",45.23,"3
May 11 2024 20: +0",45.95,"13
May 11 2024 21: +0",49.326,"18
May 11 2024 22: +0",49.516,"8
May 11 2024 23: +0",48.95,"7
May 12 2024 00: +0",49.944,"4
May 12 2024,49.864,"6
May 12 2024 02: +0",50.29,"14
May 12 2024 03: +0",49.56,"3
May 12 2024 04: +0",50.382,"10
May 12 2024 05: +0",49.525,"4
May 12 2024 06: +0",50.19,"5
May 12 2024 07: +0",50.53,"11
May 12 2024 08: +0",49.495,"2
May 12 2024 09: +0",47.41,"5
May 12 2024 10: +0",49.569,"9
May 12 2024 11: +0",47.4,"3
May 12 2024 13: +0",46.92,"9
May 12 2024 14: +0",47.401,"5
May 12 2024 15: +0",48.04,"4
May 12 2024 16: +0",47.989,"3
May 12 2024 17: +0",48.401,"2
May 12 2024 18: +0",48.996,"6
May 12 2024 19: +0",48.34,"5
May 12 2024 20: +0",48.42,"8
May 12 2024 21: +0",49.53,"19
May 12 2024 22: +0",49.533,"10
May 12 2024 23: +0",49.81,"4
May 13 2024 00: +0",49.61,"5
May 13 2024,50.421,"8
May 13 2024 02: +0",50.622,"11
May 13 2024 03: +0",50.878,"4
May 13 2024 04: +0",50.94,"6
May 13 2024 05: +0",51.005,"4
May 13 2024 07: +0",49.104,"4
May 13 2024 08: +0",50.329,"4
May 13 2024 09: +0",48.095,"2
May 13 2024 10: +0",50.385,"7
May 13 2024 11: +0",45.93,"5
May 13 2024 12: +0",48.274,"6
May 13 2024 13: +0",50.391,"8
May 13 2024 14: +0",48.166,"2
May 13 2024 15: +0",46.833,"3
May 13 2024 16: +0",47.501,"5
May 13 2024 17: +0",48.962,"4
May 13 2024 18: +0",49.52,"7
May 13 2024 19: +0",50.376,"9
May 13 2024 20: +0",48.94,"5
May 13 2024 21: +0",48.402,"2
May 13 2024 22: +0",50.066,"10
May 13 2024 23: +0",50.65,"7
May 14 2024 00: +0",48.585,"3
May 14 2024,49.91,"7
May 14 2024 02: +0",50.99,"6
May 14 2024 03: +0",51.1,"7
May 14 2024 04: +0",51.137,"19
May 14 2024 05: +0",51.137,"13
May 14 2024 06: +0",51.04,"2
May 14 2024 07: +0",51.1,"7
May 14 2024 08: +0",49.705,"10
May 14 2024 09: +0",48.955,"3