| celkem | prumer | n/p | proda | koupi | cena prodej | cena koupe | Na zisk> | rozdil | ZISK | sklad/dnu | hodina | 24hodin/nakupu | mesic | rok |
2024-05-15 11:08:35 | 171,549 | 20,19€ | 11.451 | 113 | 1,294 | 40.68€ | 38.11€ | 44.84€ | 2.57€ | € | 3,062 | 1 | 27 | 43 | 785 |
May 27 2015,6.591,"19650May 28 2015,6.486,"6395May 29 2015,6.482,"4064May 30 2015,6.462,"2740May 31 2015,6.451,"1289Jun 01 2015,6.45,"1262Jun 02 2015,6.455,"913Jun 03 2015,6.449,"722Jun 04 2015,6.364,"581Jun 05 2015,6.313,"499Jun 06 2015,6.346,"446Jun 07 2015,6.26,"367Jun 08 2015,6.363,"353Jun 09 2015,6.425,"301Jun 10 2015,6.489,"310Jun 11 2015,6.423,"441Jun 12 2015,6.398,"408Jun 13 2015,6.368,"419Jun 14 2015,6.332,"381Jun 15 2015,6.413,"326Jun 16 2015,6.484,"309Jun 17 2015,6.412,"287Jun 18 2015,6.405,"274Jun 19 2015,6.473,"310Jun 20 2015,6.421,"292Jun 21 2015,6.471,"246Jun 22 2015,6.542,"243Jun 23 2015,6.522,"239Jun 24 2015,6.437,"260Jun 25 2015,6.516,"237Jun 26 2015,6.357,"236Jun 27 2015,6.418,"262Jun 28 2015,6.439,"257Jun 29 2015,6.396,"237Jun 30 2015,6.442,"194Jul 01 2015,6.421,"222Jul 02 2015,6.464,"187Jul 03 2015,6.45,"205Jul 04 2015,6.364,"197Jul 05 2015,6.382,"197Jul 06 2015,6.34,"224Jul 07 2015,6.407,"208Jul 08 2015,6.285,"215Jul 09 2015,6.249,"186Jul 10 2015,6.191,"197Jul 11 2015,6.265,"201Jul 12 2015,6.322,"191Jul 13 2015,6.263,"204Jul 14 2015,6.291,"177Jul 15 2015,6.119,"196Jul 16 2015,6.38,"185Jul 17 2015,6.399,"194Jul 18 2015,6.401,"182Jul 19 2015,6.511,"148Jul 20 2015,6.497,"156Jul 21 2015,6.68,"157Jul 22 2015,6.698,"154Jul 23 2015,6.389,"165Jul 24 2015,6.292,"160Jul 25 2015,6.459,"148Jul 26 2015,6.356,"128Jul 27 2015,6.572,"153Jul 28 2015,6.454,"147Jul 29 2015,6.487,"157Jul 30 2015,6.481,"156Jul 31 2015,6.431,"158Aug 01 2015,6.276,"178Aug 02 2015,6.266,"149Aug 03 2015,6.288,"159Aug 04 2015,6.18,"147Aug 05 2015,6.357,"162Aug 06 2015,6.232,"163Aug 07 2015,6.002,"171Aug 08 2015,6.079,"180Aug 09 2015,5.989,"172Aug 10 2015,6.103,"193Aug 11 2015,6.119,"162Aug 12 2015,6.15,"164Aug 13 2015,6.139,"182Aug 14 2015,6.08,"219Aug 15 2015,3.44,"1189Aug 16 2015,3.225,"672Aug 17 2015,3.226,"819Aug 18 2015,3.313,"500Aug 19 2015,3.289,"661Aug 20 2015,3.244,"705Aug 21 2015,3.216,"905Aug 22 2015,3.177,"715Aug 23 2015,3.039,"1269Aug 24 2015,3.085,"1018Aug 25 2015,3.051,"959Aug 26 2015,3.232,"716Aug 27 2015,3.239,"502Aug 28 2015,3.16,"482Aug 29 2015,3.197,"568Aug 30 2015,3.193,"496Aug 31 2015,3.227,"534Sep 01 2015,3.198,"474Sep 02 2015,3.124,"460Sep 03 2015,3.145,"384Sep 04 2015,3.075,"441Sep 05 2015,3.035,"499Sep 06 2015,3.04,"475Sep 07 2015,2.993,"475Sep 08 2015,3.029,"352Sep 09 2015,3.037,"374Sep 10 2015,3.052,"571Sep 11 2015,2.991,"685Sep 12 2015,3.083,"524Sep 13 2015,3.015,"443Sep 14 2015,3.057,"398Sep 15 2015,3.007,"366Sep 16 2015,3.095,"474Sep 17 2015,3.097,"435Sep 18 2015,3.116,"668Sep 19 2015,3.078,"859Sep 20 2015,3.05,"638Sep 21 2015,3.033,"520Sep 22 2015,3.005,"490Sep 23 2015,3.038,"507Sep 24 2015,3.021,"698Sep 25 2015,3.043,"634Sep 26 2015,3.088,"603Sep 27 2015,3.032,"624Sep 28 2015,3.115,"422Sep 29 2015,3.13,"425Sep 30 2015,3.226,"529Oct 01 2015,3.12,"396Oct 02 2015,4.118,"3518Oct 03 2015,4.106,"868Oct 04 2015,3.681,"647Oct 05 2015,3.343,"560Oct 06 2015,3.283,"500Oct 07 2015,3.606,"468Oct 08 2015,3.417,"420Oct 09 2015,3.327,"507Oct 10 2015,3.254,"432Oct 11 2015,3.173,"445Oct 12 2015,3.098,"397Oct 13 2015,3,"461Oct 14 2015,3.011,"472Oct 15 2015,2.985,"356Oct 16 2015,2.874,"354Oct 17 2015,2.822,"531Oct 18 2015,2.871,"443Oct 19 2015,2.912,"470Oct 20 2015,2.848,"293Oct 21 2015,2.605,"773Oct 22 2015,2.597,"350Oct 23 2015,2.597,"446Oct 24 2015,2.564,"382Oct 25 2015,2.497,"445Oct 26 2015,2.394,"397Oct 27 2015,2.301,"493Oct 28 2015,2.134,"449Oct 29 2015,2.056,"456Oct 30 2015,2.016,"613Oct 31 2015,2.178,"456Nov 01 2015,2.132,"696Nov 02 2015,2.344,"331Nov 03 2015,2.922,"323Nov 04 2015,3.471,"390Nov 05 2015,3.411,"341Nov 06 2015,3.217,"251Nov 07 2015,3.244,"289Nov 08 2015,3.194,"335Nov 09 2015,3.135,"221Nov 10 2015,3.081,"204Nov 11 2015,3.009,"273Nov 12 2015,2.539,"413Nov 13 2015,2.5,"485Nov 14 2015,3.01,"249Nov 15 2015,3.155,"277Nov 16 2015,3.128,"183Nov 17 2015,3.088,"187Nov 18 2015,3.028,"194Nov 19 2015,3.103,"199Nov 20 2015,3.099,"271Nov 21 2015,3.282,"468Nov 22 2015,3.116,"333Nov 23 2015,3.098,"228Nov 24 2015,3.254,"257Nov 25 2015,3.185,"314Nov 26 2015,2.943,"296Nov 27 2015,2.937,"436Nov 28 2015,2.922,"413Nov 29 2015,2.882,"266Nov 30 2015,2.797,"283Dec 01 2015,2.924,"217Dec 02 2015,2.905,"327Dec 03 2015,3.024,"253Dec 04 2015,3.294,"303Dec 05 2015,3.366,"428Dec 06 2015,3.419,"365Dec 07 2015,3.64,"571Dec 08 2015,4.067,"445Dec 09 2015,4.212,"334Dec 10 2015,4.168,"327Dec 11 2015,4.214,"357Dec 12 2015,4.208,"446Dec 13 2015,4.428,"329Dec 14 2015,4.853,"186Dec 15 2015,4.96,"198Dec 16 2015,5.093,"153Dec 17 2015,5.084,"125Dec 18 2015,5.034,"155Dec 19 2015,4.876,"162Dec 20 2015,4.923,"151Dec 21 2015,4.805,"185Dec 22 2015,4.655,"151Dec 23 2015,4.162,"176Dec 24 2015,3.852,"254Dec 25 2015,4.333,"245Dec 26 2015,4.501,"215Dec 27 2015,4.488,"166Dec 28 2015,4.514,"168Dec 29 2015,4.549,"171Dec 30 2015,4.481,"188Dec 31 2015,4.355,"269Jan 01 2016,4.315,"175Jan 02 2016,4.087,"244Jan 03 2016,4.043,"171Jan 04 2016,4.01,"223Jan 05 2016,4.134,"219Jan 06 2016,4.158,"239Jan 07 2016,4.551,"247Jan 08 2016,4.524,"181Jan 09 2016,4.592,"206Jan 10 2016,4.752,"187Jan 11 2016,4.977,"144Jan 12 2016,5.102,"162Jan 13 2016,5.215,"131Jan 14 2016,4.936,"182Jan 15 2016,4.781,"150Jan 16 2016,4.916,"174Jan 17 2016,4.918,"192Jan 18 2016,4.983,"193Jan 19 2016,4.922,"159Jan 20 2016,4.906,"131Jan 21 2016,4.749,"116Jan 22 2016,4.651,"183Jan 23 2016,4.813,"181Jan 24 2016,4.761,"168Jan 25 2016,4.735,"176Jan 26 2016,4.724,"131Jan 27 2016,4.809,"161Jan 28 2016,4.802,"136Jan 29 2016,4.782,"162Jan 30 2016,4.842,"186Jan 31 2016,4.8,"192Feb 01 2016,4.758,"146Feb 02 2016,4.77,"163Feb 03 2016,4.686,"143Feb 04 2016,4.714,"142Feb 05 2016,4.775,"193Feb 06 2016,4.54,"191Feb 07 2016,4.598,"164Feb 08 2016,4.511,"140Feb 09 2016,4.517,"133Feb 10 2016,4.442,"150Feb 11 2016,4.455,"197Feb 12 2016,4.508,"190Feb 13 2016,4.759,"225Feb 14 2016,4.806,"177Feb 15 2016,4.81,"167Feb 16 2016,4.764,"143Feb 17 2016,4.785,"131Feb 18 2016,4.353,"579Feb 19 2016,4.723,"318Feb 20 2016,4.635,"231Feb 21 2016,4.736,"198Feb 22 2016,4.674,"183Feb 23 2016,4.563,"128Feb 24 2016,4.671,"158Feb 25 2016,4.617,"147Feb 26 2016,4.572,"108Feb 27 2016,4.579,"139Feb 28 2016,4.662,"216Feb 29 2016,4.607,"140Mar 01 2016,4.59,"89Mar 02 2016,4.615,"159Mar 03 2016,4.632,"110Mar 04 2016,4.481,"107Mar 05 2016,4.589,"125Mar 06 2016,4.514,"158Mar 07 2016,4.397,"98Mar 08 2016,4.312,"147Mar 09 2016,4.309,"100Mar 10 2016,4.328,"80Mar 11 2016,4.424,"114Mar 12 2016,4.556,"92Mar 13 2016,4.532,"88Mar 14 2016,4.418,"117Mar 15 2016,4.467,"64Mar 16 2016,4.445,"63Mar 17 2016,4.501,"75Mar 18 2016,4.361,"111Mar 19 2016,4.459,"110Mar 20 2016,4.547,"71Mar 21 2016,4.507,"98Mar 22 2016,4.423,"62Mar 23 2016,4.477,"94Mar 24 2016,4.44,"97Mar 25 2016,4.415,"117Mar 26 2016,4.374,"151Mar 27 2016,4.445,"172Mar 28 2016,4.288,"127Mar 29 2016,4.351,"114Mar 30 2016,4.35,"108Mar 31 2016,4.423,"110Apr 01 2016,4.49,"118Apr 02 2016,4.461,"134Apr 03 2016,4.053,"204Apr 04 2016,4.219,"93Apr 05 2016,4.437,"94Apr 06 2016,4.532,"83Apr 07 2016,4.534,"93Apr 08 2016,4.947,"249Apr 09 2016,5.283,"149Apr 10 2016,5.623,"187Apr 11 2016,6.116,"66Apr 12 2016,5.836,"48Apr 13 2016,6.279,"64Apr 14 2016,6.289,"72Apr 15 2016,6.278,"58Apr 16 2016,5.939,"84Apr 17 2016,6.153,"53Apr 18 2016,6.236,"35Apr 19 2016,6.093,"41Apr 20 2016,6.312,"38Apr 21 2016,6.091,"38Apr 22 2016,5.965,"76Apr 23 2016,5.979,"123Apr 24 2016,5.934,"65Apr 25 2016,5.976,"42Apr 26 2016,5.95,"46Apr 27 2016,5.871,"39Apr 28 2016,5.916,"69Apr 29 2016,5.978,"68Apr 30 2016,5.947,"56May 01 2016,5.931,"52May 02 2016,5.959,"50May 03 2016,5.963,"51May 04 2016,5.971,"68May 05 2016,5.926,"51May 06 2016,5.763,"52May 07 2016,5.58,"79May 08 2016,5.591,"60May 09 2016,5.511,"63May 10 2016,5.595,"57May 11 2016,5.691,"71May 12 2016,5.933,"39May 13 2016,5.935,"49May 14 2016,5.891,"50May 15 2016,5.83,"49May 16 2016,5.666,"68May 17 2016,5.353,"58May 18 2016,5.365,"62May 19 2016,5.284,"57May 20 2016,5.179,"69May 21 2016,5.21,"75May 22 2016,5.241,"58May 23 2016,5.237,"48May 24 2016,5.306,"36May 25 2016,5.281,"56May 26 2016,5.302,"67May 27 2016,5.24,"58May 28 2016,5.279,"63May 29 2016,5.311,"77May 30 2016,5.202,"84May 31 2016,5.203,"59Jun 01 2016,5.093,"139Jun 02 2016,5.033,"97Jun 03 2016,5.058,"100Jun 04 2016,5.144,"70Jun 05 2016,5.045,"52Jun 06 2016,5.016,"62Jun 07 2016,4.988,"46Jun 08 2016,4.963,"52Jun 09 2016,4.953,"60Jun 10 2016,5.029,"59Jun 11 2016,5.001,"49Jun 12 2016,5.053,"38Jun 13 2016,5.09,"46Jun 14 2016,4.971,"38Jun 15 2016,4.813,"99Jun 16 2016,5.003,"145Jun 17 2016,5.069,"113Jun 18 2016,5.072,"104Jun 19 2016,5.01,"81Jun 20 2016,5.034,"74Jun 21 2016,5.016,"66Jun 22 2016,5.008,"81Jun 23 2016,4.928,"80Jun 24 2016,4.621,"122Jun 25 2016,4.425,"68Jun 26 2016,4.397,"110Jun 27 2016,4.392,"76Jun 28 2016,4.322,"121Jun 29 2016,4.325,"84Jun 30 2016,4.702,"176Jul 01 2016,4.686,"79Jul 02 2016,4.598,"58Jul 03 2016,4.29,"99Jul 04 2016,4.258,"107Jul 05 2016,4.417,"107Jul 06 2016,4.704,"77Jul 07 2016,4.56,"89Jul 08 2016,4.679,"80Jul 09 2016,4.563,"97Jul 10 2016,4.264,"122Jul 11 2016,4.4,"96Jul 12 2016,4.665,"93Jul 13 2016,4.875,"73Jul 14 2016,4.951,"74Jul 15 2016,5.194,"73Jul 16 2016,5.526,"73Jul 17 2016,5.681,"511Jul 18 2016,5.999,"67Jul 19 2016,5.692,"61Jul 20 2016,5.586,"43Jul 21 2016,5.43,"45Jul 22 2016,5.389,"52Jul 23 2016,5.955,"80Jul 24 2016,6.125,"32Jul 25 2016,5.886,"40Jul 26 2016,6.106,"52Jul 27 2016,6.061,"60Jul 28 2016,5.907,"37Jul 29 2016,5.986,"41Jul 30 2016,5.912,"40Jul 31 2016,6.004,"42Aug 01 2016,5.892,"30Aug 02 2016,5.941,"47Aug 03 2016,5.99,"38Aug 04 2016,5.86,"31Aug 05 2016,5.936,"46Aug 06 2016,5.882,"48Aug 07 2016,5.944,"30Aug 08 2016,5.882,"43Aug 09 2016,5.925,"55Aug 10 2016,5.878,"45Aug 11 2016,5.852,"42Aug 12 2016,5.431,"53Aug 13 2016,5.416,"45Aug 14 2016,5.412,"55Aug 15 2016,5.726,"40Aug 16 2016,5.66,"39Aug 17 2016,5.645,"41Aug 18 2016,5.733,"54Aug 19 2016,5.738,"48Aug 20 2016,5.707,"62Aug 21 2016,5.661,"44Aug 22 2016,5.622,"53Aug 23 2016,5.587,"41Aug 24 2016,5.612,"48Aug 25 2016,5.636,"46Aug 26 2016,5.689,"51Aug 27 2016,5.697,"53Aug 28 2016,5.515,"43Aug 29 2016,5.574,"41Aug 30 2016,5.565,"49Aug 31 2016,5.405,"60Sep 01 2016,5.596,"47Sep 02 2016,5.564,"46Sep 03 2016,5.438,"56Sep 04 2016,5.405,"48Sep 05 2016,5.424,"54Sep 06 2016,5.511,"48Sep 07 2016,5.461,"34Sep 08 2016,5.258,"33Sep 09 2016,5.204,"55Sep 10 2016,5.231,"69Sep 11 2016,5.237,"65Sep 12 2016,5.53,"45Sep 13 2016,5.408,"47Sep 14 2016,5.345,"53Sep 15 2016,4.941,"58Sep 16 2016,5.171,"61Sep 17 2016,5.462,"59Sep 18 2016,5.473,"58Sep 19 2016,5.392,"44Sep 20 2016,5.456,"49Sep 21 2016,5.402,"43Sep 22 2016,5.427,"48Sep 23 2016,5.296,"47Sep 24 2016,5.311,"53Sep 25 2016,5.283,"52Sep 26 2016,5.292,"47Sep 27 2016,5.335,"55Sep 28 2016,5.442,"39Sep 29 2016,5.321,"54Sep 30 2016,5.488,"52Oct 01 2016,5.526,"77Oct 02 2016,5.513,"53Oct 03 2016,5.538,"43Oct 04 2016,5.481,"37Oct 05 2016,5.475,"49Oct 06 2016,5.019,"43Oct 07 2016,5.214,"62Oct 08 2016,5.214,"51Oct 09 2016,5.112,"50Oct 10 2016,5.116,"53Oct 11 2016,5.157,"39Oct 12 2016,4.991,"61Oct 13 2016,5.074,"41Oct 14 2016,5.094,"35Oct 15 2016,5.053,"57Oct 16 2016,5.024,"65Oct 17 2016,5.076,"50Oct 18 2016,5.113,"38Oct 19 2016,5.092,"44Oct 20 2016,5,"32Oct 21 2016,4.98,"49Oct 22 2016,5.098,"54Oct 23 2016,5.037,"39Oct 24 2016,4.839,"56Oct 25 2016,4.965,"35Oct 26 2016,4.446,"50Oct 27 2016,4.246,"64Oct 28 2016,4.521,"73Oct 29 2016,4.724,"60Oct 30 2016,4.558,"48Oct 31 2016,4.405,"66Nov 01 2016,4.027,"68Nov 02 2016,4.443,"48Nov 03 2016,4.721,"45Nov 04 2016,4.845,"72Nov 05 2016,4.862,"52Nov 06 2016,4.849,"64Nov 07 2016,4.902,"36Nov 08 2016,4.783,"34Nov 09 2016,4.726,"37Nov 10 2016,4.662,"34Nov 11 2016,4.738,"60Nov 12 2016,4.701,"52Nov 13 2016,4.626,"50Nov 14 2016,4.818,"39Nov 15 2016,4.629,"31Nov 16 2016,4.675,"41Nov 17 2016,4.707,"44Nov 18 2016,4.816,"41Nov 19 2016,4.838,"47Nov 20 2016,4.823,"50Nov 21 2016,4.867,"27Nov 22 2016,4.746,"45Nov 23 2016,4.635,"37Nov 24 2016,4.463,"97Nov 25 2016,4.675,"48Nov 26 2016,4.68,"48Nov 27 2016,4.548,"43Nov 28 2016,4.391,"30Nov 29 2016,4.333,"63Nov 30 2016,4.144,"76Dec 01 2016,3.979,"56Dec 02 2016,4.004,"60Dec 03 2016,4.004,"121Dec 04 2016,4.055,"78Dec 05 2016,4.033,"77Dec 06 2016,4.132,"65Dec 07 2016,4.247,"39Dec 08 2016,4.319,"61Dec 09 2016,4.692,"56Dec 10 2016,4.688,"59Dec 11 2016,4.698,"52Dec 12 2016,4.572,"42Dec 13 2016,4.672,"45Dec 14 2016,4.844,"27Dec 15 2016,4.698,"46Dec 16 2016,4.703,"44Dec 17 2016,4.623,"63Dec 18 2016,4.611,"56Dec 19 2016,4.63,"54Dec 20 2016,4.667,"31Dec 21 2016,4.655,"42Dec 22 2016,4.707,"48Dec 23 2016,4.558,"46Dec 24 2016,4.643,"60Dec 25 2016,4.616,"77Dec 26 2016,4.619,"61Dec 27 2016,4.617,"48Dec 28 2016,4.64,"53Dec 29 2016,4.639,"57Dec 30 2016,4.71,"58Dec 31 2016,4.59,"46Jan 01 2017,4.714,"53Jan 02 2017,4.727,"54Jan 03 2017,4.675,"67Jan 04 2017,4.885,"61Jan 05 2017,5.082,"63Jan 06 2017,5.265,"47Jan 07 2017,5.39,"58Jan 08 2017,5.257,"52Jan 09 2017,5.357,"42Jan 10 2017,5.357,"41Jan 11 2017,5.324,"42Jan 12 2017,5.409,"48Jan 13 2017,5.468,"51Jan 14 2017,5.585,"62Jan 15 2017,5.514,"74Jan 16 2017,5.559,"35Jan 17 2017,5.69,"56Jan 18 2017,5.759,"36Jan 19 2017,5.772,"40Jan 20 2017,5.823,"48Jan 21 2017,5.82,"52Jan 22 2017,5.734,"39Jan 23 2017,5.699,"53Jan 24 2017,5.66,"97Jan 25 2017,5.633,"50Jan 26 2017,5.535,"55Jan 27 2017,5.564,"57Jan 28 2017,5.542,"58Jan 29 2017,5.48,"65Jan 30 2017,5.419,"60Jan 31 2017,5.733,"76Feb 01 2017,5.869,"51Feb 02 2017,5.882,"49Feb 03 2017,5.822,"48Feb 04 2017,5.985,"54Feb 05 2017,6.105,"51Feb 06 2017,6.099,"58Feb 07 2017,6.098,"43Feb 08 2017,6.092,"35Feb 09 2017,6.17,"28Feb 10 2017,6.332,"61Feb 11 2017,6.425,"66Feb 12 2017,6.457,"48Feb 13 2017,6.447,"36Feb 14 2017,6.5,"36Feb 15 2017,6.675,"56Feb 16 2017,6.946,"47Feb 17 2017,7.655,"54Feb 18 2017,7.571,"38Feb 19 2017,7.076,"52Feb 20 2017,7.376,"33Feb 21 2017,7.422,"26Feb 22 2017,7.73,"48Feb 23 2017,7.963,"24Feb 24 2017,7.714,"37Feb 25 2017,7.893,"37Feb 26 2017,7.467,"27Feb 27 2017,7.866,"41Feb 28 2017,7.898,"39Mar 01 2017,8.092,"41Mar 02 2017,8.197,"41Mar 03 2017,8.381,"35Mar 04 2017,8.368,"21Mar 05 2017,8.331,"31Mar 06 2017,8.302,"27Mar 07 2017,8.226,"30Mar 08 2017,8.249,"21Mar 09 2017,8.4,"33Mar 10 2017,8.366,"36Mar 11 2017,8.29,"37Mar 12 2017,8.244,"31Mar 13 2017,8.12,"39Mar 14 2017,8.014,"43Mar 15 2017,8.28,"44Mar 16 2017,8.101,"40Mar 17 2017,8.021,"36Mar 18 2017,8.251,"54Mar 19 2017,8.479,"30Mar 20 2017,8.291,"29Mar 21 2017,8.152,"25Mar 22 2017,8.053,"31Mar 23 2017,8.321,"24Mar 24 2017,8.264,"29Mar 25 2017,8.364,"34Mar 26 2017,7.985,"41Mar 27 2017,8.222,"30Mar 28 2017,8.468,"22Mar 29 2017,7.963,"18Mar 30 2017,8.434,"27Mar 31 2017,8.396,"24Apr 01 2017,8.461,"42Apr 02 2017,8.355,"33Apr 03 2017,8.325,"21Apr 04 2017,8.386,"31Apr 05 2017,8.225,"21Apr 06 2017,8.303,"26Apr 07 2017,8.222,"26Apr 08 2017,8.337,"29Apr 09 2017,8.323,"35Apr 10 2017,8.309,"31Apr 11 2017,8.366,"36Apr 12 2017,8.495,"31Apr 13 2017,8.477,"34Apr 14 2017,8.482,"32Apr 15 2017,8.386,"32Apr 16 2017,8.309,"32Apr 17 2017,8.5,"31Apr 18 2017,8.579,"25Apr 19 2017,8.584,"29Apr 20 2017,8.561,"36Apr 21 2017,8.594,"39Apr 22 2017,8.713,"42Apr 23 2017,8.728,"32Apr 24 2017,8.624,"17Apr 25 2017,8.766,"25Apr 26 2017,8.741,"27Apr 27 2017,8.694,"18Apr 28 2017,8.699,"35Apr 29 2017,8.743,"29Apr 30 2017,8.758,"17May 01 2017,8.52,"27May 02 2017,8.517,"24May 03 2017,8.568,"28May 04 2017,8.413,"19May 05 2017,8.096,"28May 06 2017,8.229,"29May 07 2017,8.055,"27May 08 2017,8.133,"23May 09 2017,8.144,"26May 10 2017,8.123,"33May 11 2017,7.892,"41May 12 2017,8.256,"25May 13 2017,8.331,"29May 14 2017,8.221,"28May 15 2017,8.238,"15May 16 2017,8.474,"27May 17 2017,8.517,"18May 18 2017,8.341,"24May 19 2017,8.114,"39May 20 2017,8.136,"14May 21 2017,8.182,"38May 22 2017,8.187,"21May 23 2017,8.304,"26May 24 2017,7.98,"167May 25 2017,8.211,"89May 26 2017,8.209,"65May 27 2017,8.085,"57May 28 2017,8.215,"57May 29 2017,8.225,"44May 30 2017,8.296,"38May 31 2017,8.289,"37Jun 01 2017,8.253,"30Jun 02 2017,8.498,"30Jun 03 2017,8.67,"36Jun 04 2017,8.635,"23Jun 05 2017,8.75,"25Jun 06 2017,8.719,"22Jun 07 2017,8.689,"27Jun 08 2017,8.47,"18Jun 09 2017,8.562,"31Jun 10 2017,8.681,"21Jun 11 2017,8.579,"19Jun 12 2017,8.624,"14Jun 13 2017,8.478,"18Jun 14 2017,8.714,"15Jun 15 2017,8.308,"16Jun 16 2017,8.478,"16Jun 17 2017,8.432,"11Jun 18 2017,8.41,"21Jun 19 2017,8.082,"21Jun 20 2017,8.014,"12Jun 21 2017,7.935,"11Jun 22 2017,7.527,"22Jun 23 2017,7.243,"35Jun 24 2017,7.194,"20Jun 25 2017,7.242,"23Jun 26 2017,7.17,"24Jun 27 2017,7.514,"21Jun 28 2017,6.902,"28Jun 29 2017,7.187,"15Jun 30 2017,6.994,"15Jul 01 2017,7.015,"16Jul 02 2017,7.09,"19Jul 03 2017,7.254,"32Jul 04 2017,7.14,"18Jul 05 2017,7.332,"16Jul 06 2017,7.436,"22Jul 07 2017,7.012,"21Jul 08 2017,7.275,"17Jul 09 2017,7.274,"13Jul 10 2017,7.194,"20Jul 11 2017,7.325,"14Jul 12 2017,6.921,"11Jul 13 2017,7.09,"17Jul 14 2017,7.099,"18Jul 15 2017,7.046,"18Jul 16 2017,7.09,"20Jul 17 2017,7.088,"14Jul 18 2017,7.208,"18Jul 19 2017,7.424,"14Jul 20 2017,7.458,"21Jul 21 2017,7.453,"22Jul 22 2017,7.44,"22Jul 23 2017,6.961,"34Jul 24 2017,6.942,"24Jul 25 2017,6.982,"15Jul 26 2017,7.068,"15Jul 27 2017,7.053,"18Jul 28 2017,7.168,"21Jul 29 2017,7.244,"14Jul 30 2017,7.154,"22Jul 31 2017,7.292,"19Aug 01 2017,7.266,"29Aug 02 2017,7.218,"19Aug 03 2017,7.235,"25Aug 04 2017,7.317,"26Aug 05 2017,7.377,"23Aug 06 2017,7.411,"29Aug 07 2017,7.493,"21Aug 08 2017,7.631,"17Aug 09 2017,7.656,"13Aug 10 2017,7.665,"21Aug 11 2017,7.847,"16Aug 12 2017,7.9,"23Aug 13 2017,7.904,"20Aug 14 2017,7.719,"24Aug 15 2017,7.975,"10Aug 16 2017,7.991,"19Aug 17 2017,7.804,"14Aug 18 2017,7.824,"18Aug 19 2017,7.501,"27Aug 20 2017,7.556,"19Aug 21 2017,7.314,"25Aug 22 2017,7.394,"13Aug 23 2017,7.379,"19Aug 24 2017,7.491,"17Aug 25 2017,7.438,"19Aug 26 2017,7.254,"20Aug 27 2017,6.941,"17Aug 28 2017,7.158,"28Aug 29 2017,7.19,"23Aug 30 2017,7.134,"16Aug 31 2017,7.026,"16Sep 01 2017,6.943,"29Sep 02 2017,6.991,"29Sep 03 2017,6.952,"19Sep 04 2017,6.84,"23Sep 05 2017,6.626,"10Sep 06 2017,6.972,"16Sep 07 2017,6.99,"22Sep 08 2017,6.966,"13Sep 09 2017,6.981,"17Sep 10 2017,6.664,"33Sep 11 2017,6.442,"20Sep 12 2017,6.366,"28Sep 13 2017,6.324,"21Sep 14 2017,6.34,"21Sep 15 2017,6.308,"23Sep 16 2017,6.321,"34Sep 17 2017,6.231,"49Sep 18 2017,6.226,"19Sep 19 2017,5.914,"22Sep 20 2017,6.064,"32Sep 21 2017,6.151,"32Sep 22 2017,6.225,"68Sep 23 2017,6.22,"50Sep 24 2017,6.163,"34Sep 25 2017,6.023,"43Sep 26 2017,5.943,"35Sep 27 2017,5.974,"28Sep 28 2017,5.915,"25Sep 29 2017,5.874,"31Sep 30 2017,5.861,"48Oct 01 2017,5.94,"31Oct 02 2017,5.884,"39Oct 03 2017,5.852,"26Oct 04 2017,5.858,"42Oct 05 2017,5.868,"32Oct 06 2017,5.698,"33Oct 07 2017,5.901,"32Oct 08 2017,5.93,"32Oct 09 2017,5.926,"22Oct 10 2017,6.087,"20Oct 11 2017,5.995,"27Oct 12 2017,6.101,"18Oct 13 2017,6.149,"21Oct 14 2017,6.133,"23Oct 15 2017,6.05,"27Oct 16 2017,6.21,"27Oct 17 2017,6.66,"25Oct 18 2017,6.706,"16Oct 19 2017,6.755,"19Oct 20 2017,6.874,"15Oct 21 2017,6.648,"11Oct 22 2017,6.835,"15Oct 23 2017,6.798,"15Oct 24 2017,6.71,"15Oct 25 2017,6.766,"18Oct 26 2017,6.779,"19Oct 27 2017,6.755,"20Oct 28 2017,7.083,"20Oct 29 2017,7.135,"22Oct 30 2017,7.461,"14Oct 31 2017,7.378,"14Nov 01 2017,7.104,"10Nov 02 2017,7.422,"10Nov 03 2017,7.032,"22Nov 04 2017,6.743,"41Nov 05 2017,7.019,"27Nov 06 2017,6.799,"12Nov 07 2017,7.349,"6Nov 08 2017,7.283,"13Nov 09 2017,7.325,"16Nov 10 2017,7.22,"20Nov 11 2017,7.319,"12Nov 12 2017,7.232,"19Nov 13 2017,7.558,"7Nov 14 2017,7.587,"21Nov 15 2017,7.747,"22Nov 16 2017,7.964,"13Nov 17 2017,7.848,"10Nov 18 2017,7.901,"12Nov 19 2017,7.969,"12Nov 20 2017,7.677,"31Nov 21 2017,7.741,"14Nov 22 2017,7.452,"28Nov 23 2017,6.688,"13Nov 24 2017,6.641,"32Nov 25 2017,6.553,"17Nov 26 2017,6.727,"11Nov 27 2017,6.197,"15Nov 28 2017,6.615,"19Nov 29 2017,6.818,"15Nov 30 2017,6.986,"15Dec 01 2017,7.25,"9Dec 02 2017,6.809,"6Dec 03 2017,7.12,"15Dec 04 2017,7.288,"9Dec 05 2017,7.311,"13Dec 06 2017,7.334,"8Dec 07 2017,7.186,"13Dec 08 2017,7.324,"10Dec 09 2017,7.421,"10Dec 10 2017,7.254,"6Dec 11 2017,7.37,"8Dec 12 2017,7.44,"13Dec 13 2017,7.515,"11Dec 14 2017,7.431,"8Dec 15 2017,7.248,"11Dec 16 2017,7.332,"11Dec 17 2017,7.483,"14Dec 18 2017,7.478,"11Dec 19 2017,7.149,"10Dec 20 2017,7.143,"9Dec 21 2017,6.908,"8Dec 22 2017,6.922,"23Dec 23 2017,7.039,"22Dec 24 2017,7.164,"16Dec 25 2017,7.444,"19Dec 26 2017,7.488,"11Dec 27 2017,7.348,"19Dec 28 2017,7.124,"20Dec 29 2017,7.266,"17Dec 30 2017,7.431,"20Dec 31 2017,7.456,"16Jan 01 2018,7.601,"19Jan 02 2018,7.602,"16Jan 03 2018,7.508,"18Jan 04 2018,7.567,"17Jan 05 2018,7.099,"40Jan 06 2018,7.105,"30Jan 07 2018,7.051,"23Jan 08 2018,7.146,"30Jan 09 2018,6.95,"18Jan 10 2018,7.076,"26Jan 11 2018,6.863,"15Jan 12 2018,7.185,"19Jan 13 2018,7.337,"31Jan 14 2018,7.325,"23Jan 15 2018,7.198,"18Jan 16 2018,7.35,"18Jan 17 2018,7.43,"17Jan 18 2018,7.499,"22Jan 19 2018,7.625,"15Jan 20 2018,7.607,"18Jan 21 2018,7.637,"21Jan 22 2018,7.462,"14Jan 23 2018,7.582,"15Jan 24 2018,7.665,"14Jan 25 2018,7.656,"16Jan 26 2018,7.606,"17Jan 27 2018,7.503,"28Jan 28 2018,7.543,"33Jan 29 2018,7.193,"20Jan 30 2018,7.429,"17Jan 31 2018,7.454,"18Feb 01 2018,7.627,"11Feb 02 2018,7.546,"21Feb 03 2018,7.671,"18Feb 04 2018,7.626,"15Feb 05 2018,7.713,"18Feb 06 2018,7.682,"18Feb 07 2018,7.646,"15Feb 08 2018,7.527,"15Feb 09 2018,7.612,"20Feb 10 2018,7.568,"21Feb 11 2018,7.567,"17Feb 12 2018,7.467,"21Feb 13 2018,7.664,"11Feb 14 2018,7.705,"15Feb 15 2018,7.604,"25Feb 16 2018,7.725,"28Feb 17 2018,7.738,"21Feb 18 2018,7.698,"25Feb 19 2018,7.51,"24Feb 20 2018,7.683,"10Feb 21 2018,7.735,"12Feb 22 2018,7.52,"14Feb 23 2018,7.734,"13Feb 24 2018,7.699,"23Feb 25 2018,7.653,"10Feb 26 2018,7.577,"15Feb 27 2018,7.564,"8Feb 28 2018,7.65,"16Mar 01 2018,7.663,"21Mar 02 2018,7.699,"20Mar 03 2018,7.643,"17Mar 04 2018,7.763,"20Mar 05 2018,7.737,"16Mar 06 2018,7.598,"14Mar 07 2018,7.76,"8Mar 08 2018,7.285,"12Mar 09 2018,7.634,"18Mar 10 2018,7.705,"24Mar 11 2018,7.709,"15Mar 12 2018,7.718,"8Mar 13 2018,7.63,"11Mar 14 2018,7.616,"5Mar 15 2018,7.355,"13Mar 16 2018,7.402,"21Mar 17 2018,7.474,"15Mar 18 2018,7.391,"11Mar 19 2018,7.281,"21Mar 20 2018,6.754,"35Mar 21 2018,7.196,"15Mar 22 2018,7.222,"14Mar 23 2018,7.533,"12Mar 24 2018,7.364,"14Mar 25 2018,7.408,"14Mar 26 2018,7.308,"6Mar 27 2018,7.254,"13Mar 28 2018,7.365,"18Mar 29 2018,7.386,"10Mar 30 2018,7.048,"15Mar 31 2018,7.292,"10Apr 01 2018,7.084,"30Apr 02 2018,6.732,"27Apr 03 2018,6.618,"13Apr 04 2018,6.578,"16Apr 05 2018,6.629,"11Apr 06 2018,6.721,"16Apr 07 2018,6.88,"20Apr 08 2018,6.949,"16Apr 09 2018,7.054,"11Apr 10 2018,7.019,"15Apr 11 2018,6.999,"16Apr 12 2018,6.862,"8Apr 13 2018,6.957,"11Apr 14 2018,7.259,"14Apr 15 2018,7.214,"21Apr 16 2018,7.276,"10Apr 17 2018,7.281,"17Apr 18 2018,6.937,"11Apr 19 2018,7.33,"13Apr 20 2018,7.369,"11Apr 21 2018,7.088,"14Apr 22 2018,7.311,"13Apr 23 2018,7.273,"12Apr 24 2018,7.207,"11Apr 25 2018,7.301,"15Apr 26 2018,7.268,"17Apr 27 2018,7.179,"8Apr 28 2018,7.225,"11Apr 29 2018,7.153,"20Apr 30 2018,7.162,"16May 01 2018,7.193,"10May 02 2018,7.172,"12May 03 2018,7.182,"9May 04 2018,7.163,"18May 05 2018,7.123,"12May 06 2018,7.083,"12May 07 2018,7.031,"15May 08 2018,6.745,"13May 09 2018,6.867,"15May 10 2018,7.047,"8May 11 2018,7.125,"18May 12 2018,7.352,"20May 13 2018,7.311,"10May 14 2018,7.435,"11May 15 2018,7.245,"13May 16 2018,7.401,"17May 17 2018,7.189,"11May 18 2018,7.125,"8May 19 2018,7.077,"14May 20 2018,7.389,"12May 21 2018,7.398,"11May 22 2018,7.414,"10May 23 2018,7.419,"10May 24 2018,7.006,"16May 25 2018,7.212,"11May 26 2018,7.158,"15May 27 2018,7.345,"12May 28 2018,7.499,"13May 29 2018,7.431,"8May 30 2018,7.422,"10May 31 2018,7.389,"17Jun 01 2018,6.839,"10Jun 02 2018,7.287,"11Jun 03 2018,7.443,"10Jun 04 2018,7.389,"9Jun 05 2018,7.425,"7Jun 06 2018,7.29,"9Jun 07 2018,7.415,"6Jun 08 2018,7.385,"13Jun 09 2018,7.154,"8Jun 10 2018,6.959,"18Jun 11 2018,7.058,"13Jun 12 2018,6.664,"10Jun 13 2018,6.111,"31Jun 14 2018,6.449,"14Jun 15 2018,6.944,"20Jun 16 2018,6.979,"16Jun 17 2018,7.065,"5Jun 18 2018,6.818,"12Jun 19 2018,6.369,"16Jun 20 2018,6.183,"10Jun 21 2018,5.738,"25Jun 22 2018,5.73,"19Jun 23 2018,6.028,"12Jun 24 2018,6.326,"12Jun 25 2018,6.326,"14Jun 26 2018,6.393,"12Jun 27 2018,6.635,"19Jun 28 2018,6.949,"5Jun 29 2018,6.93,"19Jun 30 2018,7.108,"7Jul 01 2018,6.982,"17Jul 02 2018,7.094,"10Jul 03 2018,7.056,"11Jul 04 2018,6.874,"12Jul 05 2018,6.99,"8Jul 06 2018,7.059,"7Jul 07 2018,7.235,"11Jul 08 2018,7.118,"9Jul 09 2018,7.328,"48Jul 10 2018,7.07,"11Jul 11 2018,7.517,"14Jul 12 2018,7.573,"7Jul 13 2018,7.403,"7Jul 14 2018,7.563,"16Jul 15 2018,7.547,"8Jul 16 2018,7.537,"11Jul 17 2018,7.427,"5Jul 18 2018,7.378,"14Jul 19 2018,7.235,"8Jul 20 2018,7.326,"9Jul 21 2018,7.358,"14Jul 22 2018,7.585,"9Jul 23 2018,7.439,"5Jul 24 2018,7.43,"10Jul 25 2018,7.305,"10Jul 26 2018,7.241,"3Jul 27 2018,7.002,"15Jul 28 2018,6.991,"10Jul 29 2018,7.036,"12Jul 30 2018,7.114,"9Jul 31 2018,7.2,"23Aug 01 2018,7.192,"15Aug 02 2018,7.051,"12Aug 03 2018,7.148,"9Aug 04 2018,7.299,"8Aug 05 2018,7.3,"5Aug 06 2018,7.304,"11Aug 07 2018,7.246,"15Aug 08 2018,7.241,"10Aug 09 2018,7.141,"12Aug 10 2018,6.933,"15Aug 11 2018,7.046,"8Aug 12 2018,7.093,"10Aug 13 2018,7.126,"19Aug 14 2018,7.146,"10Aug 15 2018,7.045,"18Aug 16 2018,6.965,"7Aug 17 2018,7.007,"9Aug 18 2018,7.053,"13Aug 19 2018,7.003,"14Aug 20 2018,7.044,"14Aug 21 2018,7.068,"7Aug 22 2018,7.1,"13Aug 23 2018,7.176,"16Aug 24 2018,7.127,"11Aug 25 2018,7.181,"4Aug 26 2018,7.175,"14Aug 27 2018,7.112,"15Aug 28 2018,6.986,"13Aug 29 2018,6.985,"12Aug 30 2018,7.01,"20Aug 31 2018,7.282,"36Sep 01 2018,7.505,"7Sep 02 2018,7.531,"8Sep 03 2018,7.524,"9Sep 04 2018,7.609,"12Sep 05 2018,7.56,"11Sep 06 2018,7.562,"6Sep 07 2018,7.545,"15Sep 08 2018,7.573,"12Sep 09 2018,7.501,"15Sep 10 2018,7.526,"10Sep 11 2018,7.412,"8Sep 12 2018,7.163,"9Sep 13 2018,7.429,"11Sep 14 2018,7.294,"15Sep 15 2018,7.424,"24Sep 16 2018,7.485,"8Sep 17 2018,7.498,"10Sep 18 2018,7.644,"11Sep 19 2018,7.769,"13Sep 20 2018,7.906,"40Sep 21 2018,8.026,"15Sep 22 2018,8.03,"12Sep 23 2018,7.962,"14Sep 24 2018,8.128,"15Sep 25 2018,8.262,"10Sep 26 2018,8.411,"12Sep 27 2018,8.749,"12Sep 28 2018,9.193,"17Sep 29 2018,9.624,"9Sep 30 2018,9.019,"10Oct 01 2018,10.073,"7Oct 02 2018,9.233,"21Oct 03 2018,9.622,"7Oct 04 2018,9.698,"6Oct 05 2018,9.595,"10Oct 06 2018,9.592,"6Oct 07 2018,9.655,"7Oct 08 2018,9.398,"7Oct 09 2018,9.17,"9Oct 10 2018,9.403,"5Oct 11 2018,8.758,"10Oct 12 2018,8.754,"6Oct 13 2018,9.118,"4Oct 14 2018,9.046,"9Oct 15 2018,9.159,"4Oct 16 2018,9.186,"5Oct 17 2018,9.323,"8Oct 18 2018,9.271,"8Oct 19 2018,9.256,"7Oct 20 2018,9.235,"12Oct 21 2018,9.015,"3Oct 22 2018,9.13,"5Oct 23 2018,8.996,"8Oct 24 2018,9.198,"8Oct 25 2018,9.029,"7Oct 26 2018,9.176,"9Oct 27 2018,9.141,"8Oct 28 2018,9.231,"7Oct 29 2018,9.208,"6Oct 30 2018,9.243,"5Oct 31 2018,9.053,"9Nov 01 2018,9.233,"7Nov 02 2018,9.049,"20Nov 03 2018,9.226,"13Nov 04 2018,9.228,"6Nov 05 2018,9.225,"9Nov 06 2018,9.09,"4Nov 07 2018,9.18,"7Nov 08 2018,9.3,"8Nov 09 2018,9.353,"6Nov 10 2018,9.034,"12Nov 11 2018,9.157,"8Nov 12 2018,9.117,"3Nov 13 2018,9.135,"8Nov 14 2018,8.956,"8Nov 15 2018,8.908,"12Nov 16 2018,8.96,"10Nov 17 2018,9.053,"8Nov 18 2018,9.281,"11Nov 19 2018,9.311,"9Nov 20 2018,9.223,"2Nov 21 2018,9.198,"3Nov 22 2018,8.989,"12Nov 23 2018,9.208,"6Nov 24 2018,9.162,"10Nov 25 2018,8.872,"11Nov 26 2018,9.387,"11Nov 27 2018,9.344,"4Nov 28 2018,9.348,"3Nov 29 2018,9.405,"2Nov 30 2018,9.547,"6Dec 01 2018,9.498,"9Dec 02 2018,9.218,"6Dec 03 2018,9.68,"3Dec 04 2018,9.313,"23Dec 05 2018,9.085,"10Dec 06 2018,9.39,"7Dec 07 2018,9.313,"10Dec 08 2018,9.507,"14Dec 09 2018,9.409,"12Dec 10 2018,9.482,"9Dec 11 2018,9.548,"7Dec 12 2018,9.451,"3Dec 13 2018,9.412,"6Dec 14 2018,9.209,"11Dec 15 2018,9.597,"8Dec 16 2018,9.485,"8Dec 17 2018,9.385,"6Dec 18 2018,9.535,"8Dec 19 2018,9.673,"6Dec 20 2018,9.379,"6Dec 21 2018,9.203,"12Dec 22 2018,9.07,"12Dec 23 2018,9.135,"11Dec 24 2018,9.251,"12Dec 25 2018,9.268,"11Dec 26 2018,9.221,"13Dec 27 2018,9.321,"12Dec 28 2018,9.689,"8Dec 29 2018,9.092,"32Dec 30 2018,9.326,"11Dec 31 2018,9.666,"12Jan 01 2019,9.711,"13Jan 02 2019,9.65,"12Jan 03 2019,9.44,"9Jan 04 2019,9.599,"14Jan 05 2019,9.531,"15Jan 06 2019,9.581,"12Jan 07 2019,9.377,"12Jan 08 2019,9.623,"15Jan 09 2019,9.858,"10Jan 10 2019,10.124,"10Jan 11 2019,10.348,"9Jan 12 2019,10.501,"12Jan 13 2019,10.734,"12Jan 14 2019,11.532,"9Jan 15 2019,12.126,"6Jan 16 2019,13.076,"7Jan 17 2019,12.583,"9Jan 18 2019,13.165,"11Jan 19 2019,13.127,"10Jan 20 2019,13.936,"8Jan 21 2019,13.997,"8Jan 22 2019,14.082,"2Jan 23 2019,12.358,"4Jan 24 2019,12.862,"3Jan 25 2019,14.362,"11Jan 26 2019,13.578,"8Jan 27 2019,13.116,"12Jan 28 2019,13.301,"2Jan 29 2019,12.953,"11Jan 30 2019,13.545,"4Jan 31 2019,14.081,"9Feb 01 2019,14.104,"4Feb 02 2019,13.772,"9Feb 03 2019,13.323,"9Feb 04 2019,13.341,"5Feb 05 2019,12.745,"7Feb 06 2019,13.466,"6Feb 07 2019,13.01,"14Feb 08 2019,12.936,"7Feb 09 2019,12.85,"14Feb 10 2019,13.29,"11Feb 11 2019,12.767,"4Feb 12 2019,12.742,"10Feb 13 2019,13.196,"10Feb 14 2019,13.059,"11Feb 15 2019,13.171,"6Feb 16 2019,13.292,"9Feb 17 2019,13.274,"14Feb 18 2019,13.385,"12Feb 19 2019,13.475,"8Feb 20 2019,13.356,"9Feb 21 2019,13.754,"3Feb 22 2019,13.812,"13Feb 23 2019,13.522,"7Feb 24 2019,13.889,"8Feb 25 2019,13.746,"8Feb 26 2019,13.707,"16Feb 27 2019,13.674,"31Feb 28 2019,13.472,"7Mar 01 2019,13.813,"12Mar 02 2019,13.573,"19Mar 03 2019,13.9,"10Mar 04 2019,13.708,"8Mar 05 2019,13.787,"14Mar 06 2019,13.835,"8Mar 07 2019,13.387,"15Mar 08 2019,13.98,"18Mar 09 2019,13.934,"11Mar 10 2019,13.719,"14Mar 11 2019,14.042,"9Mar 12 2019,14.343,"10Mar 13 2019,14.667,"11Mar 14 2019,14.842,"9Mar 15 2019,14.734,"9Mar 16 2019,14.987,"9Mar 17 2019,14.985,"12Mar 18 2019,14.621,"5Mar 19 2019,15.13,"3Mar 20 2019,13.912,"6Mar 21 2019,14.498,"7Mar 22 2019,15.18,"8Mar 23 2019,15.117,"7Mar 24 2019,15.252,"5Mar 25 2019,15.523,"7Mar 26 2019,15.498,"4Mar 27 2019,15.683,"16Mar 28 2019,16.086,"2Mar 29 2019,15.661,"13Mar 30 2019,15.651,"5Mar 31 2019,15.898,"8Apr 01 2019,16.561,"6Apr 02 2019,16.576,"3Apr 03 2019,16.799,"6Apr 04 2019,16.602,"4Apr 05 2019,16.315,"4Apr 06 2019,16.193,"10Apr 07 2019,16.814,"5Apr 08 2019,16.367,"7Apr 09 2019,16.799,"6Apr 10 2019,16.28,"8Apr 11 2019,16.834,"4Apr 12 2019,16.432,"8Apr 13 2019,16.758,"7Apr 14 2019,16.44,"7Apr 15 2019,15.949,"8Apr 16 2019,16.512,"6Apr 17 2019,16.289,"4Apr 18 2019,15.195,"2Apr 19 2019,16.355,"4Apr 20 2019,16.843,"2Apr 21 2019,16.458,"4Apr 22 2019,16.397,"6Apr 23 2019,16.566,"8Apr 24 2019,16.406,"5Apr 25 2019,16.126,"5Apr 26 2019,17.829,"7Apr 27 2019,20.5,"3Apr 28 2019,18.946,"4Apr 29 2019,19.188,"4Apr 30 2019,19.978,"1May 01 2019,17.215,"3May 02 2019,19.354,"6May 03 2019,19.999,"4May 04 2019,18.226,"8May 05 2019,17.845,"9May 06 2019,18.479,"4May 07 2019,18.25,"6May 08 2019,17.873,"3May 09 2019,19.153,"5May 10 2019,19.715,"1May 11 2019,18.359,"1May 12 2019,18.079,"6May 13 2019,18.507,"1May 14 2019,18.991,"3May 15 2019,18.681,"4May 16 2019,18.9,"1May 17 2019,18.693,"8May 18 2019,18.746,"1May 19 2019,18.424,"7May 20 2019,17.881,"4May 21 2019,19.088,"4May 22 2019,17.367,"1May 23 2019,19.19,"8May 24 2019,18.294,"2May 25 2019,18.641,"4May 26 2019,18.686,"4May 27 2019,19.256,"2May 28 2019,19.481,"3May 29 2019,18.389,"4May 30 2019,17.647,"11May 31 2019,18.695,"2Jun 01 2019,18.634,"5Jun 02 2019,18.789,"2Jun 03 2019,18.718,"7Jun 04 2019,18.256,"11Jun 05 2019,18.744,"11Jun 06 2019,18.868,"2Jun 07 2019,18.477,"9Jun 08 2019,18.104,"11Jun 09 2019,18.637,"6Jun 10 2019,18.735,"4Jun 11 2019,18.893,"3Jun 12 2019,18.64,"8Jun 13 2019,18.521,"16Jun 14 2019,18.729,"7Jun 15 2019,18.792,"7Jun 16 2019,18.62,"16Jun 17 2019,18.919,"3Jun 18 2019,18.694,"4Jun 19 2019,18.789,"1Jun 20 2019,18.634,"28Jun 21 2019,18.888,"3Jun 22 2019,18.604,"2Jun 23 2019,18.789,"13Jun 24 2019,18.678,"14Jun 25 2019,18.561,"2Jun 26 2019,18.502,"10Jun 27 2019,17.443,"14Jun 28 2019,18.822,"7Jun 29 2019,18.076,"13Jun 30 2019,16.81,"3Jul 01 2019,18.554,"6Jul 02 2019,18.06,"4Jul 03 2019,17.001,"13Jul 04 2019,18.144,"11Jul 05 2019,18.468,"2Jul 06 2019,18.164,"6Jul 07 2019,18.061,"3Jul 08 2019,18.333,"4Jul 09 2019,17.75,"4Jul 10 2019,18.381,"3Jul 11 2019,18.418,"13Jul 12 2019,18.615,"1Jul 13 2019,18.533,"6Jul 14 2019,18.158,"19Jul 15 2019,18.787,"3Jul 16 2019,19.002,"6Jul 17 2019,19.012,"9Jul 18 2019,19.918,"5Jul 19 2019,19.312,"7Jul 20 2019,19.627,"7Jul 21 2019,19.486,"3Jul 22 2019,19.881,"5Jul 23 2019,19.433,"5Jul 24 2019,19.237,"8Jul 25 2019,19.845,"4Jul 26 2019,19.182,"8Jul 27 2019,19.93,"5Jul 28 2019,19.698,"6Jul 29 2019,19.255,"6Jul 30 2019,19.903,"6Jul 31 2019,20.63,"29Aug 01 2019,21.101,"3Aug 02 2019,21.594,"8Aug 03 2019,21.843,"8Aug 04 2019,21.993,"11Aug 05 2019,22.967,"8Aug 06 2019,23.464,"6Aug 07 2019,23.73,"4Aug 08 2019,21.728,"2Aug 09 2019,23.319,"3Aug 10 2019,21.729,"4Aug 11 2019,23.152,"2Aug 12 2019,20.774,"25Aug 13 2019,21.596,"6Aug 14 2019,21.924,"8Aug 15 2019,20.574,"20Aug 16 2019,21.136,"14Aug 17 2019,20.592,"8Aug 18 2019,22.27,"9Aug 19 2019,22.814,"5Aug 20 2019,22.334,"9Aug 21 2019,21.487,"5Aug 22 2019,20.156,"1Aug 23 2019,21.832,"6Aug 24 2019,21.251,"7Aug 25 2019,22.017,"2Aug 26 2019,21.297,"4Aug 27 2019,19.732,"4Aug 28 2019,20.463,"5Aug 29 2019,21.369,"5Aug 30 2019,21.603,"5Aug 31 2019,22.001,"2Sep 01 2019,22.524,"4Sep 02 2019,21.9,"3Sep 03 2019,22.195,"11Sep 04 2019,21.423,"7Sep 05 2019,21.716,"3Sep 06 2019,21.633,"3Sep 07 2019,21.114,"7Sep 08 2019,20.833,"16Sep 09 2019,20.692,"5Sep 10 2019,19.089,"2Sep 11 2019,20.735,"3Sep 12 2019,20.31,"4Sep 13 2019,20.189,"5Sep 14 2019,21.148,"9Sep 15 2019,20.494,"12Sep 16 2019,21.161,"10Sep 17 2019,20.904,"6Sep 18 2019,20.492,"10Sep 19 2019,21.44,"3Sep 20 2019,21.084,"8Sep 21 2019,21.104,"3Sep 22 2019,20.548,"5Sep 23 2019,21.362,"2Sep 24 2019,21.184,"5Sep 25 2019,21.471,"3Sep 26 2019,21.283,"19Sep 27 2019,21.424,"5Sep 28 2019,20.638,"17Sep 29 2019,21.232,"8Sep 30 2019,21.319,"10Oct 01 2019,20.588,"4Oct 02 2019,20.716,"22Oct 03 2019,20.604,"14Oct 04 2019,21.009,"15Oct 05 2019,21.41,"12Oct 06 2019,21.406,"5Oct 07 2019,21.314,"3Oct 08 2019,20.847,"3Oct 09 2019,21.214,"20Oct 10 2019,21.661,"6Oct 11 2019,21.573,"4Oct 12 2019,22.363,"11Oct 13 2019,22.679,"14Oct 14 2019,23.801,"18Oct 15 2019,24.165,"4Oct 16 2019,24.334,"4Oct 17 2019,24.757,"81Oct 19 2019,24.604,"3Oct 20 2019,24.818,"7Oct 21 2019,25.969,"8Oct 22 2019,26.058,"3Oct 23 2019,25.515,"4Oct 24 2019,25.933,"4Oct 26 2019,22.974,"10Oct 27 2019,23.64,"3Oct 28 2019,22.833,"10Oct 29 2019,21.287,"28Oct 30 2019,22.558,"7Oct 31 2019,23.361,"8Nov 01 2019,23.667,"7Nov 02 2019,24.621,"4Nov 03 2019,25,"3Nov 04 2019,23.412,"29Nov 05 2019,23.505,"3Nov 06 2019,24.139,"3Nov 07 2019,22.893,"2Nov 08 2019,24.699,"3Nov 09 2019,23.819,"10Nov 10 2019,24.668,"2Nov 11 2019,23.777,"3Nov 12 2019,24.606,"4Nov 13 2019,24.649,"6Nov 14 2019,23.91,"8Nov 15 2019,22.749,"9Nov 16 2019,24.851,"8Nov 17 2019,24.096,"13Nov 18 2019,23.714,"13Nov 19 2019,22.273,"36Nov 20 2019,20.556,"6Nov 21 2019,21.557,"16Nov 22 2019,24.263,"10Nov 23 2019,21.357,"9Nov 24 2019,21.367,"9Nov 25 2019,22.466,"5Nov 26 2019,21.854,"7Nov 27 2019,22.009,"5Nov 28 2019,22.397,"5Nov 29 2019,22.971,"5Nov 30 2019,22.374,"7Dec 01 2019,22.496,"3Dec 02 2019,22.129,"5Dec 03 2019,21.657,"4Dec 04 2019,22.439,"4Dec 05 2019,22.573,"1Dec 06 2019,21.754,"4Dec 07 2019,20.426,"4Dec 08 2019,21.16,"12Dec 09 2019,20.676,"11Dec 10 2019,21.992,"2Dec 11 2019,22.172,"6Dec 12 2019,21.413,"7Dec 13 2019,21.551,"6Dec 14 2019,21.956,"5Dec 15 2019,22.278,"10Dec 16 2019,21.774,"8Dec 17 2019,22.477,"3Dec 18 2019,22.599,"7Dec 19 2019,20.747,"25Dec 20 2019,20.944,"6Dec 21 2019,21.42,"10Dec 22 2019,21.009,"10Dec 23 2019,21.283,"4Dec 24 2019,21.803,"8Dec 25 2019,21.712,"94Dec 26 2019,22.127,"6Dec 27 2019,22.184,"6Dec 28 2019,22.055,"14Dec 29 2019,21.78,"5Dec 30 2019,22.427,"7Dec 31 2019,22.605,"7Jan 01 2020,22.505,"7Jan 02 2020,23.473,"23Jan 03 2020,21.96,"8Jan 04 2020,23.049,"3Jan 05 2020,21.482,"7Jan 06 2020,22.417,"6Jan 07 2020,21.717,"12Jan 08 2020,22.494,"8Jan 09 2020,22.227,"9Jan 10 2020,22.761,"4Jan 11 2020,23.757,"5Jan 12 2020,23.548,"7Jan 13 2020,23.667,"6Jan 14 2020,23.649,"7Jan 15 2020,23.776,"7Jan 16 2020,23.714,"3Jan 17 2020,23.483,"5Jan 18 2020,22.844,"3Jan 19 2020,23.942,"6Jan 20 2020,23.226,"4Jan 21 2020,23.453,"6Jan 23 2020,23.333,"5Jan 24 2020,23.84,"3Jan 25 2020,23.518,"7Jan 26 2020,21.621,"3Jan 27 2020,21.947,"5Jan 28 2020,23.202,"4Jan 29 2020,23.355,"4Jan 30 2020,23.521,"3Jan 31 2020,23.511,"4Feb 01 2020,23.454,"13Feb 02 2020,24.309,"2Feb 03 2020,23.419,"10Feb 04 2020,23.329,"11Feb 05 2020,23.005,"8Feb 06 2020,22.715,"6Feb 07 2020,23.772,"7Feb 08 2020,23.972,"8Feb 09 2020,22.662,"18Feb 10 2020,23.607,"3Feb 11 2020,20.516,"7Feb 12 2020,22.944,"5Feb 13 2020,23.235,"3Feb 14 2020,23.17,"4Feb 15 2020,23.044,"4Feb 16 2020,22.552,"7Feb 17 2020,23.766,"10Feb 18 2020,23.964,"6Feb 19 2020,23.393,"6Feb 20 2020,23.432,"11Feb 21 2020,23.784,"1Feb 22 2020,22.892,"6Feb 23 2020,23.126,"6Feb 24 2020,23.535,"5Feb 25 2020,23.502,"7Feb 26 2020,24.048,"10Feb 27 2020,24.18,"4Feb 28 2020,23.942,"11Feb 29 2020,23.127,"7Mar 01 2020,24.399,"7Mar 02 2020,23.994,"7Mar 03 2020,24.452,"6Mar 04 2020,24.311,"21Mar 05 2020,24.619,"67Mar 06 2020,25.3,"33Mar 07 2020,26.023,"11Mar 08 2020,26.344,"2Mar 09 2020,26.617,"19Mar 10 2020,28.444,"5Mar 11 2020,28.256,"17Mar 12 2020,28.039,"1Mar 13 2020,28.352,"8Mar 14 2020,28.35,"5Mar 15 2020,26.38,"2Mar 16 2020,27.519,"6Mar 17 2020,27.092,"7Mar 18 2020,27.689,"3Mar 19 2020,25.517,"4Mar 20 2020,26.61,"13Mar 21 2020,26.81,"6Mar 22 2020,26.802,"7Mar 23 2020,27.167,"6Mar 24 2020,27.53,"3Mar 25 2020,26.933,"4Mar 26 2020,27.271,"5Mar 27 2020,26.166,"1Mar 28 2020,26.628,"5Mar 29 2020,26.957,"9Mar 30 2020,26.685,"24Mar 31 2020,26.136,"10Apr 01 2020,23.995,"11Apr 02 2020,25.405,"4Apr 03 2020,25.8,"7Apr 04 2020,26.527,"9Apr 05 2020,25.456,"13Apr 06 2020,23.662,"26Apr 07 2020,24.645,"9Apr 08 2020,24.811,"3Apr 09 2020,25.884,"8Apr 10 2020,26.762,"6Apr 11 2020,27.024,"5Apr 12 2020,27.334,"4Apr 13 2020,26.46,"5Apr 14 2020,27.754,"3Apr 15 2020,27.125,"4Apr 16 2020,27.751,"5Apr 17 2020,27.697,"4Apr 18 2020,24.456,"4Apr 19 2020,25.582,"6Apr 20 2020,27.408,"4Apr 21 2020,27.644,"1Apr 22 2020,27.265,"3Apr 23 2020,25.464,"16Apr 24 2020,26.965,"1Apr 25 2020,26.261,"4Apr 26 2020,27.461,"3Apr 27 2020,27.386,"8Apr 28 2020,26.386,"5Apr 29 2020,27.41,"4Apr 30 2020,26.17,"6May 01 2020,26.644,"6May 02 2020,26.483,"7May 03 2020,25.835,"4May 04 2020,26.727,"2May 05 2020,26.333,"19May 06 2020,26.28,"3May 07 2020,26.132,"4May 08 2020,26.277,"3May 09 2020,26.803,"7May 10 2020,26.698,"13May 11 2020,27.082,"2May 12 2020,26.676,"2May 13 2020,26.133,"3May 14 2020,27.455,"3May 15 2020,26.672,"2May 16 2020,25.88,"5May 17 2020,26.009,"8May 18 2020,25.603,"5May 19 2020,25.536,"3May 20 2020,25.874,"12May 21 2020,25.652,"3May 22 2020,27.175,"3May 23 2020,25.229,"2May 24 2020,26.996,"4May 25 2020,25.668,"4May 26 2020,25.95,"4May 27 2020,25.371,"2May 28 2020,27.058,"4May 29 2020,27.479,"20May 30 2020,29.86,"59May 31 2020,33.979,"24Jun 01 2020,36.704,"12Jun 02 2020,34.642,"17Jun 03 2020,35.588,"2Jun 04 2020,34.259,"14Jun 05 2020,36.763,"25Jun 06 2020,38.034,"8Jun 07 2020,38.832,"47Jun 08 2020,40.679,"14Jun 09 2020,42.202,"25Jun 10 2020,47.666,"15Jun 11 2020,54.091,"18Jun 12 2020,53.176,"2Jun 13 2020,54.457,"19Jun 14 2020,52.825,"29Jun 15 2020,50.158,"8Jun 16 2020,50.319,"14Jun 17 2020,52.84,"4Jun 18 2020,52.497,"2Jun 19 2020,51.539,"2Jun 20 2020,50.473,"4Jun 21 2020,52.689,"1Jun 24 2020,48.951,"3Jun 25 2020,45.777,"9Jun 26 2020,44.361,"9Jun 27 2020,43.254,"9Jun 28 2020,41.391,"4Jun 29 2020,46.596,"5Jun 30 2020,47.849,"11Jul 01 2020,49.763,"12Jul 02 2020,49.302,"4Jul 03 2020,49.256,"1Jul 04 2020,48.252,"1Jul 06 2020,47.496,"6Jul 07 2020,50.408,"3Jul 08 2020,49.715,"11Jul 09 2020,50.856,"4Jul 10 2020,51.192,"4Jul 11 2020,51.156,"21Jul 12 2020,51.659,"3Jul 13 2020,50.266,"8Jul 14 2020,50.829,"9Jul 15 2020,53.233,"7Jul 16 2020,52.731,"12Jul 17 2020,54.112,"21Jul 18 2020,52.555,"5Jul 19 2020,55.474,"2Jul 20 2020,55.549,"7Jul 21 2020,54.492,"7Jul 22 2020,53.853,"4Jul 23 2020,56.334,"3Jul 24 2020,55.861,"3Jul 25 2020,53.155,"12Jul 26 2020,54.307,"3Jul 27 2020,54.528,"2Jul 28 2020,54.904,"11Jul 29 2020,57.392,"5Jul 30 2020,57.121,"7Jul 31 2020,56.569,"4Aug 01 2020,60.609,"15Aug 02 2020,59.677,"6Aug 03 2020,61.227,"6Aug 04 2020,62.143,"5Aug 05 2020,62.493,"3Aug 06 2020,62.257,"9Aug 07 2020,60.661,"2Aug 08 2020,54.927,"1Aug 09 2020,57.978,"2Aug 10 2020,57.93,"1Aug 11 2020,55.135,"2Aug 12 2020,52.888,"2Aug 13 2020,50.092,"1Aug 14 2020,53.558,"3Aug 15 2020,57.05,"3Aug 16 2020,55.595,"3Aug 17 2020,55.67,"1Aug 18 2020,52.947,"12Aug 19 2020,50.599,"1Aug 20 2020,52.361,"3Aug 21 2020,52.116,"2Aug 23 2020,48.367,"1Aug 24 2020,47.11,"1Aug 25 2020,49.258,"4Aug 26 2020,50.023,"5Aug 27 2020,47.49,"3Aug 28 2020,49.34,"1Aug 29 2020,48.378,"2Aug 30 2020,46.11,"2Aug 31 2020,48.992,"3Sep 01 2020,47.178,"6Sep 03 2020,43.514,"3Sep 04 2020,42.12,"3Sep 05 2020,45.909,"4Sep 06 2020,45.606,"6Sep 07 2020,45.141,"2Sep 08 2020,47.639,"12Sep 09 2020,47.697,"3Sep 10 2020,47.577,"4Sep 11 2020,48.852,"3Sep 12 2020,49.917,"11Sep 13 2020,49.162,"2Sep 14 2020,46.853,"7Sep 15 2020,48.5,"8Sep 16 2020,49.66,"3Sep 18 2020,48.761,"4Sep 19 2020,49.88,"38Sep 20 2020,50.673,"4Sep 21 2020,50.682,"1Sep 22 2020,51.29,"5Sep 23 2020,51.929,"7Sep 24 2020,49.849,"4Sep 25 2020,51.79,"2Sep 26 2020,51.15,"3Sep 27 2020,51.263,"4Sep 28 2020,52.145,"10Sep 29 2020,51.954,"5Sep 30 2020,52.687,"2Oct 01 2020,47.94,"8Oct 02 2020,48.585,"4Oct 04 2020,49.9,"6Oct 05 2020,52.506,"1Oct 06 2020,49.485,"2Oct 07 2020,52.616,"1Oct 08 2020,52.343,"5Oct 09 2020,52.546,"6Oct 10 2020,50.635,"33Oct 11 2020,50,"1Oct 12 2020,51.69,"11Oct 13 2020,49.385,"2Oct 14 2020,51.2,"2Oct 15 2020,51.175,"19Oct 16 2020,52.82,"15Oct 17 2020,55.002,"12Oct 18 2020,52.137,"3Oct 19 2020,50.096,"2Oct 20 2020,53.728,"1Oct 21 2020,53.71,"2Oct 22 2020,51.15,"1Oct 23 2020,52.115,"5Oct 24 2020,50.275,"2Oct 25 2020,50.434,"17Oct 27 2020,48.46,"1Oct 28 2020,51.996,"2Oct 29 2020,49.027,"1Oct 30 2020,49.334,"5Oct 31 2020,48.173,"3Nov 02 2020,50.228,"3Nov 03 2020,46.506,"2Nov 04 2020,47.242,"1Nov 05 2020,44.76,"1Nov 06 2020,51,"1Nov 07 2020,49.004,"1Nov 08 2020,43.558,"1Nov 09 2020,47.616,"1Nov 11 2020,44.963,"6Nov 13 2020,46.943,"14Nov 14 2020,48.03,"9Nov 15 2020,48.827,"23Nov 16 2020,49.94,"1Nov 17 2020,48.805,"2Nov 18 2020,49.264,"10Nov 19 2020,51.26,"3Nov 20 2020,49.601,"4Nov 21 2020,48.3,"2Nov 22 2020,48.1,"5Nov 25 2020,45.74,"4Nov 26 2020,44.523,"4Nov 27 2020,42.751,"6Nov 28 2020,39.693,"4Nov 29 2020,40.395,"2Nov 30 2020,43.427,"4Dec 01 2020,42.164,"2Dec 02 2020,43.936,"1Dec 03 2020,38.587,"4Dec 04 2020,39.504,"7Dec 05 2020,40.104,"6Dec 06 2020,40.284,"4Dec 07 2020,41.554,"6Dec 08 2020,40.802,"6Dec 09 2020,38.125,"5Dec 10 2020,38.717,"4Dec 11 2020,39.888,"2Dec 12 2020,40.101,"1Dec 13 2020,36.899,"2Dec 14 2020,38.983,"1Dec 15 2020,36.303,"2Dec 16 2020,35.258,"3Dec 17 2020,35.601,"6Dec 18 2020,38.542,"6Dec 19 2020,37.533,"5Dec 20 2020,37.81,"1Dec 21 2020,35.07,"3Dec 22 2020,36.22,"2Dec 23 2020,38.999,"20Dec 24 2020,36.263,"5Dec 25 2020,40.12,"2Dec 26 2020,39.992,"1Dec 27 2020,38.661,"5Dec 28 2020,40.344,"5Dec 29 2020,41.86,"3Dec 30 2020,37.613,"2Dec 31 2020,41.805,"2Jan 01 2021,39.043,"5Jan 02 2021,37.289,"4Jan 03 2021,37.939,"4Jan 04 2021,39.891,"3Jan 05 2021,42.009,"1Jan 06 2021,36.95,"1Jan 07 2021,39.564,"3Jan 08 2021,40.734,"5Jan 09 2021,41.993,"3Jan 10 2021,40.825,"1Jan 11 2021,40.868,"5Jan 12 2021,41.905,"2Jan 14 2021,42.439,"2Jan 15 2021,39.944,"3Jan 16 2021,36.785,"2Jan 17 2021,39.996,"1Jan 18 2021,38.669,"2Jan 19 2021,36.32,"1Jan 20 2021,38.141,"2Jan 21 2021,38.644,"2Jan 22 2021,38.506,"3Jan 23 2021,39.584,"2Jan 24 2021,39.212,"4Jan 25 2021,39.589,"2Jan 26 2021,39.754,"2Jan 27 2021,35.373,"4Jan 28 2021,35.765,"9Jan 29 2021,40.431,"2Jan 30 2021,39.706,"2Jan 31 2021,39.667,"1Feb 01 2021,37.134,"2Feb 02 2021,39.434,"2Feb 03 2021,38.947,"1Feb 04 2021,38.307,"4Feb 05 2021,39.24,"3Feb 06 2021,37.62,"5Feb 07 2021,38.968,"3Feb 08 2021,39.146,"4Feb 09 2021,39.147,"1Feb 10 2021,39.696,"3Feb 11 2021,36.381,"4Feb 12 2021,33.355,"2Feb 13 2021,34.587,"5Feb 14 2021,36.186,"5Feb 16 2021,36.361,"3Feb 17 2021,37.022,"3Feb 18 2021,35.371,"3Feb 19 2021,36.524,"7Feb 20 2021,34.48,"2Feb 21 2021,38.105,"3Feb 22 2021,33.6,"1Feb 23 2021,37.82,"3Feb 24 2021,37.948,"2Feb 25 2021,37.96,"6Feb 26 2021,38.613,"1Feb 27 2021,35.655,"2Feb 28 2021,37.564,"2Mar 01 2021,38.163,"3Mar 02 2021,38.388,"5Mar 03 2021,39.659,"3Mar 04 2021,39.192,"5Mar 05 2021,39.565,"5Mar 06 2021,41.173,"1Mar 07 2021,38.93,"2Mar 08 2021,41.114,"2Mar 09 2021,40.83,"1Mar 10 2021,28.596,"4Mar 12 2021,40.755,"2Mar 13 2021,38.29,"6Mar 14 2021,37.92,"4Mar 15 2021,40.103,"3Mar 16 2021,40.007,"2Mar 17 2021,39.06,"9Mar 18 2021,39.36,"5Mar 19 2021,37.647,"8Mar 20 2021,39.539,"3Mar 21 2021,39.816,"1Mar 22 2021,38.459,"3Mar 23 2021,39.657,"4Mar 24 2021,38.062,"1Mar 25 2021,40.65,"6Mar 26 2021,39.408,"5Mar 27 2021,39.725,"4Mar 28 2021,39.906,"7Mar 29 2021,40.407,"5Mar 30 2021,37.96,"5Mar 31 2021,38.73,"5Apr 01 2021,40.058,"2Apr 02 2021,38.834,"3Apr 03 2021,38.905,"19Apr 04 2021,39.375,"2Apr 05 2021,38.947,"7Apr 06 2021,38.188,"2Apr 07 2021,37.087,"7Apr 08 2021,37.224,"4Apr 09 2021,37.475,"11Apr 10 2021,37.911,"3Apr 11 2021,36.809,"3Apr 12 2021,36.223,"3Apr 13 2021,34.47,"12Apr 14 2021,37.506,"3Apr 15 2021,37.27,"6Apr 16 2021,36.237,"26Apr 17 2021,35.867,"3Apr 18 2021,36.695,"6Apr 19 2021,37.464,"4Apr 20 2021,37.8,"1Apr 21 2021,35.581,"7Apr 22 2021,35.032,"3Apr 23 2021,35.821,"5Apr 24 2021,35.311,"11Apr 26 2021,35.02,"4Apr 27 2021,35.308,"3Apr 28 2021,36.006,"1Apr 29 2021,34.76,"8Apr 30 2021,33.504,"5May 01 2021,35.304,"3May 02 2021,32.758,"26May 03 2021,34.805,"13May 04 2021,35.267,"18May 05 2021,37.177,"5May 06 2021,38.093,"2May 07 2021,38.272,"1May 08 2021,37.261,"6May 09 2021,37.163,"5May 10 2021,38.813,"4May 11 2021,38.874,"4May 12 2021,38.771,"1May 14 2021,39.47,"1May 15 2021,39.804,"2May 16 2021,39.822,"1May 17 2021,39.28,"4May 18 2021,41.852,"3May 19 2021,42.568,"2May 20 2021,35.74,"1May 21 2021,41.498,"1May 22 2021,41.507,"4May 23 2021,41.562,"5May 24 2021,43.767,"1May 25 2021,43.65,"3May 26 2021,39.02,"1May 27 2021,43.044,"2May 28 2021,42.997,"1May 29 2021,42.12,"3May 30 2021,42.356,"3May 31 2021,42.786,"1Jun 01 2021,41.82,"2Jun 03 2021,42.057,"3Jun 04 2021,42.665,"6Jun 05 2021,43.619,"1Jun 06 2021,41.723,"3Jun 07 2021,36.39,"15Jun 08 2021,37.439,"1Jun 09 2021,35.662,"3Jun 10 2021,37.774,"4Jun 11 2021,39.381,"2Jun 12 2021,38.302,"3Jun 13 2021,39.701,"2Jun 14 2021,40.824,"2Jun 16 2021,40.72,"1Jun 17 2021,40.887,"2Jun 18 2021,38.018,"4Jun 19 2021,38.575,"2Jun 20 2021,39.008,"1Jun 21 2021,38.734,"4Jun 22 2021,37.907,"2Jun 23 2021,39.804,"2Jun 24 2021,36.825,"2Jun 25 2021,39.409,"4Jun 26 2021,37.67,"3Jun 27 2021,39.468,"2Jun 28 2021,35.735,"4Jun 29 2021,39.091,"2Jun 30 2021,37.349,"3Jul 01 2021,40.65,"1Jul 02 2021,35.998,"1Jul 03 2021,40.169,"1Jul 04 2021,39.527,"2Jul 05 2021,40.067,"2Jul 06 2021,34.866,"11Jul 07 2021,38.599,"1Jul 09 2021,36.533,"3Jul 10 2021,32.82,"1Jul 11 2021,38.501,"1Jul 12 2021,38.682,"1Jul 13 2021,38.594,"4Jul 15 2021,35.882,"3Jul 17 2021,36.882,"5Jul 18 2021,38.01,"4Jul 19 2021,38.925,"4Jul 20 2021,38.026,"3Jul 21 2021,36.881,"2Jul 22 2021,38.804,"2Jul 23 2021,37.554,"2Jul 25 2021,39.339,"3Jul 26 2021,39.331,"3Jul 27 2021,39.49,"1Jul 28 2021,38.012,"2Jul 29 2021,39.383,"1Jul 30 2021,37.504,"3Jul 31 2021,38.322,"6Aug 01 2021,39.621,"2Aug 02 2021,39.645,"2Aug 03 2021,39.645,"1Aug 04 2021,39.085,"2Aug 05 2021,39.491,"1Aug 06 2021,35.03,"1Aug 07 2021,38.486,"3Aug 08 2021,37.697,"3Aug 09 2021,37.886,"3Aug 10 2021,37.803,"3Aug 11 2021,38.454,"1Aug 13 2021,37.828,"3Aug 14 2021,37.739,"4Aug 15 2021,36.771,"3Aug 16 2021,38.603,"1Aug 17 2021,35.888,"2Aug 18 2021,38.47,"1Aug 19 2021,36.94,"3Aug 20 2021,38.247,"3Aug 21 2021,34.738,"3Aug 22 2021,36.479,"2Aug 23 2021,38.157,"1Aug 25 2021,37.803,"4Aug 26 2021,38.164,"1Aug 27 2021,38.124,"4Aug 28 2021,38.747,"6Aug 30 2021,37.984,"1Aug 31 2021,37.994,"1Sep 01 2021,38.333,"2Sep 02 2021,38.335,"1Sep 03 2021,37.118,"1Sep 04 2021,38.65,"2Sep 05 2021,38.809,"1Sep 06 2021,38.069,"2Sep 08 2021,36.746,"4Sep 09 2021,37.102,"4Sep 10 2021,38.243,"2Sep 11 2021,38.365,"1Sep 12 2021,38.627,"5Sep 13 2021,36.86,"4Sep 14 2021,39.284,"5Sep 15 2021,39.642,"1Sep 16 2021,39.222,"1Sep 17 2021,39.178,"1Sep 18 2021,39.255,"1Sep 19 2021,37.881,"4Sep 21 2021,38.52,"1Sep 22 2021,35.259,"8Sep 23 2021,34.821,"3Sep 24 2021,35.721,"2Sep 25 2021,35.284,"4Sep 26 2021,34.617,"3Sep 27 2021,38.444,"4Sep 28 2021,35.05,"2Sep 29 2021,37.232,"1Sep 30 2021,36.866,"4Oct 01 2021,38.79,"1Oct 02 2021,38.587,"2Oct 03 2021,36.622,"6Oct 04 2021,38.378,"4Oct 05 2021,38.009,"8Oct 06 2021,37.65,"2Oct 07 2021,38.727,"1Oct 08 2021,37.942,"1Oct 09 2021,38.447,"4Oct 10 2021,38.021,"26Oct 11 2021,37.907,"4Oct 12 2021,36.08,"1Oct 13 2021,36.23,"2Oct 14 2021,37.851,"2Oct 15 2021,38.198,"3Oct 16 2021,38.961,"8Oct 18 2021,38.901,"2Oct 19 2021,38.971,"5Oct 20 2021,38.999,"1Oct 21 2021,38.646,"3Oct 22 2021,39.988,"2Oct 23 2021,38.27,"4Oct 24 2021,36.953,"13Oct 25 2021,36.872,"5Oct 26 2021,38.494,"1Oct 27 2021,35.163,"2Oct 28 2021,37.67,"1Oct 29 2021,36.855,"6Oct 30 2021,38.917,"2Oct 31 2021,39.095,"1Nov 01 2021,37.739,"2Nov 02 2021,38.222,"2Nov 03 2021,38.81,"1Nov 04 2021,35.932,"2Nov 05 2021,38.569,"4Nov 06 2021,38.102,"4Nov 07 2021,38.404,"3Nov 08 2021,38.647,"2Nov 09 2021,38.162,"2Nov 10 2021,38.223,"4Nov 11 2021,35.3,"1Nov 12 2021,35.967,"3Nov 13 2021,35.171,"10Nov 14 2021,37.746,"1Nov 15 2021,37.94,"5Nov 16 2021,38.112,"5Nov 17 2021,35.185,"1Nov 18 2021,37.774,"2Nov 19 2021,38.407,"5Nov 20 2021,36.039,"2Nov 21 2021,38.857,"1Nov 22 2021,35.635,"3Nov 23 2021,29.28,"3Nov 24 2021,37.02,"2Nov 25 2021,37.056,"3Nov 26 2021,35.777,"2Nov 27 2021,36.386,"1Nov 28 2021,36.376,"3Nov 29 2021,36.215,"1Nov 30 2021,35.015,"3Dec 01 2021,36.212,"1Dec 02 2021,36.28,"1Dec 03 2021,34.547,"2Dec 04 2021,35.682,"2Dec 05 2021,36.172,"3Dec 06 2021,35.245,"3Dec 07 2021,37.014,"1Dec 08 2021,35.857,"5Dec 09 2021,35.136,"4Dec 10 2021,36.447,"2Dec 11 2021,38.112,"4Dec 12 2021,37.781,"2Dec 13 2021,38.014,"3Dec 14 2021,38.303,"1Dec 15 2021,35.056,"2Dec 16 2021,36.935,"1Dec 17 2021,37.712,"2Dec 18 2021,37.793,"2Dec 19 2021,37.295,"1Dec 20 2021,35.428,"2Dec 21 2021,35.049,"3Dec 22 2021,37.677,"1Dec 23 2021,36.047,"3Dec 24 2021,35.854,"2Dec 25 2021,33.95,"1Dec 26 2021,35.505,"2Dec 27 2021,35.933,"3Dec 28 2021,35.756,"3Dec 29 2021,35.32,"3Dec 31 2021,36.621,"6Jan 01 2022,36.2,"10Jan 02 2022,37.766,"1Jan 03 2022,36.484,"4Jan 04 2022,37.835,"5Jan 05 2022,36.091,"2Jan 06 2022,37.755,"10Jan 07 2022,38.71,"2Jan 08 2022,38.944,"4Jan 09 2022,38.372,"5Jan 10 2022,38.879,"2Jan 12 2022,38.007,"1Jan 13 2022,38.028,"4Jan 14 2022,38.141,"5Jan 15 2022,38.811,"6Jan 16 2022,39.225,"2Jan 17 2022,39.406,"2Jan 18 2022,39.429,"1Jan 20 2022,39.345,"1Jan 21 2022,36.504,"1Jan 22 2022,36.337,"4Jan 23 2022,34,"1Jan 25 2022,37.199,"1Jan 26 2022,38.188,"1Jan 27 2022,39.123,"5Jan 28 2022,38.845,"3Jan 31 2022,38.62,"3Feb 01 2022,37.751,"2Feb 03 2022,39.56,"4Feb 04 2022,36.05,"1Feb 05 2022,38.195,"4Feb 06 2022,39.68,"3Feb 07 2022,39.873,"4Feb 08 2022,39.953,"5Feb 10 2022,39.992,"2Feb 11 2022,40.006,"2Feb 12 2022,37.678,"4Feb 13 2022,37.119,"2Feb 14 2022,40.238,"4Feb 15 2022,38.015,"2Feb 16 2022,40.74,"1Feb 17 2022,39.712,"4Feb 18 2022,41.102,"2Feb 19 2022,38.794,"3Feb 20 2022,40.432,"2Feb 21 2022,41.011,"1Feb 22 2022,41.43,"1Feb 23 2022,38.339,"3Feb 24 2022,37.07,"5Feb 25 2022,37.19,"4Feb 26 2022,34.544,"9Feb 27 2022,37.387,"6Feb 28 2022,40.33,"5Mar 01 2022,37.158,"3Mar 02 2022,37.505,"5Mar 03 2022,37.737,"7Mar 04 2022,40.881,"6Mar 05 2022,41.415,"2Mar 07 2022,36.868,"7Mar 08 2022,36.187,"2Mar 09 2022,39.646,"1Mar 10 2022,39.612,"3Mar 13 2022,38.882,"2Mar 14 2022,38.765,"1Mar 15 2022,35.094,"1Mar 16 2022,37.416,"3Mar 17 2022,36.744,"1Mar 19 2022,36.89,"1Mar 20 2022,36.818,"5Mar 21 2022,37.877,"4Mar 22 2022,35.47,"1Mar 23 2022,37.236,"2Mar 24 2022,38.175,"1Mar 25 2022,39.254,"3Mar 26 2022,40.008,"1Mar 27 2022,40.469,"5Mar 28 2022,39.63,"2Mar 29 2022,41.171,"3Mar 30 2022,41.668,"3Mar 31 2022,41.581,"3Apr 01 2022,43.011,"1Apr 02 2022,41.582,"8Apr 03 2022,35.96,"1Apr 04 2022,40.11,"1Apr 05 2022,40.438,"1Apr 06 2022,43.16,"1Apr 07 2022,42.6,"1Apr 10 2022,40.79,"3Apr 11 2022,42.019,"3Apr 12 2022,42.767,"2Apr 14 2022,41.357,"3Apr 15 2022,37.87,"1Apr 16 2022,43.04,"1Apr 17 2022,40.777,"4Apr 19 2022,42.065,"4Apr 21 2022,40.832,"2Apr 22 2022,42.27,"3Apr 24 2022,42.152,"1Apr 25 2022,40.138,"3Apr 26 2022,41.075,"5Apr 28 2022,37.614,"3Apr 29 2022,41.65,"1May 01 2022,38.652,"3May 02 2022,36.232,"2May 03 2022,41.631,"1May 04 2022,41.603,"7May 05 2022,42.421,"3May 06 2022,40.015,"3May 07 2022,42.515,"2May 08 2022,40.514,"2May 09 2022,42.44,"2May 10 2022,42.4,"1May 11 2022,42.41,"1May 12 2022,42.477,"1May 13 2022,41.173,"4May 14 2022,42.018,"1May 15 2022,39.94,"1May 16 2022,42.288,"2May 17 2022,41.963,"1May 18 2022,41.975,"1May 20 2022,40.151,"3May 21 2022,42.057,"2May 22 2022,41.383,"4May 24 2022,42.276,"2May 25 2022,40.513,"2May 26 2022,42.32,"2May 27 2022,35.73,"1May 28 2022,41.302,"1May 29 2022,39.989,"1May 30 2022,39.994,"1May 31 2022,40.006,"1Jun 01 2022,40.738,"1Jun 02 2022,38.641,"7Jun 03 2022,41.169,"2Jun 04 2022,40.479,"2Jun 05 2022,37.071,"2Jun 07 2022,39.62,"3Jun 08 2022,37.614,"2Jun 09 2022,39.19,"1Jun 10 2022,34.13,"1Jun 11 2022,38.091,"3Jun 12 2022,36.602,"2Jun 13 2022,38.925,"1Jun 16 2022,33.807,"4Jun 17 2022,37.194,"3Jun 18 2022,38.665,"2Jun 20 2022,38.249,"3Jun 21 2022,38.778,"1Jun 23 2022,37.002,"1Jun 24 2022,34.593,"2Jun 25 2022,36.875,"3Jun 26 2022,35.28,"3Jun 27 2022,36.262,"3Jun 28 2022,35,"1Jun 29 2022,35.321,"2Jun 30 2022,36.996,"2Jul 01 2022,36.276,"3Jul 02 2022,38.347,"3Jul 03 2022,38.555,"1Jul 04 2022,34.296,"2Jul 05 2022,39.42,"1Jul 06 2022,33.198,"2Jul 08 2022,38.369,"1Jul 09 2022,35.502,"2Jul 11 2022,39.349,"1Jul 12 2022,39.434,"1Jul 13 2022,36.644,"3Jul 14 2022,40.007,"1Jul 15 2022,38.015,"4Jul 16 2022,38.886,"2Jul 17 2022,39.02,"5Jul 19 2022,42.32,"1Jul 20 2022,41.988,"2Jul 21 2022,36.35,"1Jul 23 2022,29.99,"1Jul 24 2022,38.446,"4Jul 25 2022,41.973,"1Jul 26 2022,41.931,"1Jul 27 2022,34.13,"1Jul 29 2022,41.88,"2Aug 01 2022,41.959,"2Aug 03 2022,32.958,"2Aug 04 2022,38.295,"2Aug 05 2022,41.388,"1Aug 06 2022,41.74,"3Aug 09 2022,40.728,"2Aug 10 2022,42.14,"9Aug 13 2022,42.205,"1Aug 14 2022,42.068,"4Aug 15 2022,41.595,"3Aug 16 2022,42.419,"1Aug 17 2022,42.483,"5Aug 18 2022,42.628,"2Aug 19 2022,42.866,"2Aug 20 2022,41.79,"1Aug 21 2022,41.178,"3Aug 22 2022,42.496,"7Aug 24 2022,42.922,"1Aug 25 2022,42.637,"2Aug 26 2022,42.929,"1Aug 27 2022,42.28,"2Aug 28 2022,39.273,"2Aug 29 2022,41.841,"3Aug 30 2022,41.549,"3Aug 31 2022,40.339,"2Sep 01 2022,41.221,"8Sep 02 2022,40.361,"2Sep 03 2022,37.5,"1Sep 04 2022,40.01,"1Sep 05 2022,42.66,"1Sep 07 2022,39.65,"1Sep 08 2022,42.1,"1Sep 09 2022,40.846,"3Sep 10 2022,42.62,"3Sep 11 2022,42.194,"1Sep 12 2022,39.082,"1Sep 13 2022,42.478,"2Sep 15 2022,41.385,"3Sep 16 2022,40.822,"6Sep 17 2022,35.65,"1Sep 18 2022,41.297,"1Sep 19 2022,41.298,"1Sep 20 2022,41.243,"3Sep 21 2022,41.908,"1Sep 23 2022,37.236,"1Sep 25 2022,34.31,"1Sep 26 2022,40.952,"1Sep 27 2022,34.86,"1Sep 28 2022,40.252,"1Sep 29 2022,41.173,"2Sep 30 2022,41.749,"2Oct 01 2022,42.548,"1Oct 02 2022,39.111,"2Oct 04 2022,38.191,"3Oct 07 2022,38.164,"2Oct 08 2022,41.299,"2Oct 09 2022,41.9,"1Oct 10 2022,41.975,"1Oct 13 2022,39.07,"1Oct 14 2022,40.81,"3Oct 15 2022,40.843,"1Oct 16 2022,40.83,"1Oct 18 2022,42.356,"4Oct 19 2022,41.917,"5Oct 20 2022,42.716,"1Oct 21 2022,41.9,"1Oct 22 2022,40.486,"2Oct 23 2022,41.334,"2Oct 24 2022,41.086,"1Oct 25 2022,36.245,"2Oct 26 2022,40.439,"2Oct 27 2022,33.87,"5Oct 29 2022,40.977,"1Oct 30 2022,41.157,"2Oct 31 2022,38.404,"2Nov 02 2022,41.071,"1Nov 03 2022,40.064,"6Nov 04 2022,38.832,"3Nov 05 2022,40.935,"1Nov 07 2022,40.935,"1Nov 08 2022,40.746,"3Nov 09 2022,40.788,"3Nov 13 2022,40.65,"1Nov 15 2022,40.596,"1Nov 16 2022,40.225,"3Nov 18 2022,36.911,"4Nov 19 2022,40.472,"2Nov 20 2022,38.27,"3Nov 21 2022,40.158,"2Nov 22 2022,34.35,"3Nov 23 2022,38.814,"1Nov 24 2022,33.84,"1Nov 25 2022,39.392,"1Nov 27 2022,39.066,"1Nov 28 2022,34.04,"2Nov 29 2022,37.627,"1Dec 01 2022,38.591,"1Dec 02 2022,39.384,"2Dec 05 2022,39.815,"2Dec 07 2022,33.714,"1Dec 10 2022,37.999,"3Dec 11 2022,39.936,"2Dec 12 2022,39.941,"1Dec 14 2022,35.148,"1Dec 15 2022,33.849,"1Dec 16 2022,38.431,"5Dec 17 2022,38.206,"2Dec 19 2022,34.097,"10Dec 20 2022,34.172,"4Dec 21 2022,34.437,"4Dec 22 2022,34.056,"4Dec 23 2022,33.229,"5Dec 24 2022,36.238,"2Dec 25 2022,36.654,"3Dec 26 2022,36.825,"4Dec 27 2022,36,"1Dec 28 2022,32.57,"3Dec 29 2022,33.03,"1Dec 30 2022,36.567,"1Dec 31 2022,33.198,"5Jan 01 2023,33.247,"4Jan 02 2023,36.655,"2Jan 05 2023,36.039,"2Jan 06 2023,32.587,"1Jan 07 2023,38.43,"4Jan 08 2023,39.349,"1Jan 09 2023,33.859,"1Jan 10 2023,36.132,"2Jan 11 2023,40.009,"2Jan 12 2023,36.537,"2Jan 13 2023,40.38,"4Jan 14 2023,41.078,"1Jan 17 2023,36.399,"2Jan 18 2023,40.755,"1Jan 19 2023,37.875,"2Jan 20 2023,40.601,"2Jan 21 2023,40.843,"2Jan 22 2023,40.521,"1Jan 23 2023,39.313,"1Jan 25 2023,39.883,"1Jan 26 2023,35.984,"1Jan 27 2023,39.207,"1Jan 28 2023,39.988,"2Jan 29 2023,41.148,"1Jan 30 2023,40.756,"1Jan 31 2023,40.848,"1Feb 02 2023,39.445,"3Feb 03 2023,38.023,"2Feb 04 2023,39.824,"1Feb 05 2023,40.04,"1Feb 06 2023,38.975,"3Feb 07 2023,40.13,"1Feb 08 2023,35.944,"4Feb 09 2023,40.575,"1Feb 10 2023,37.499,"3Feb 11 2023,38.045,"2Feb 12 2023,40.663,"1Feb 13 2023,35.37,"1Feb 14 2023,40.933,"1Feb 15 2023,41.006,"1Feb 17 2023,41.011,"1Feb 18 2023,40.56,"3Feb 19 2023,41.2,"1Feb 20 2023,38.311,"2Feb 21 2023,42.304,"1Feb 22 2023,35.455,"1Feb 23 2023,42.236,"4Feb 25 2023,35.805,"2Feb 26 2023,42.382,"3Feb 27 2023,40.719,"2Feb 28 2023,38.679,"2Mar 01 2023,42.408,"1Mar 02 2023,41.585,"1Mar 03 2023,41.981,"3Mar 04 2023,42.856,"2Mar 05 2023,38.545,"3Mar 06 2023,36.871,"2Mar 08 2023,39.299,"2Mar 09 2023,39.825,"10Mar 10 2023,41.266,"9Mar 11 2023,42.079,"2Mar 12 2023,41.423,"5Mar 13 2023,41.76,"3Mar 14 2023,41.784,"2Mar 15 2023,42.432,"2Mar 16 2023,41.768,"3Mar 17 2023,39.408,"4Mar 18 2023,41.307,"1Mar 19 2023,41.147,"2Mar 20 2023,41.418,"3Mar 21 2023,41.681,"1Mar 22 2023,40.503,"6Mar 23 2023,41.128,"10Mar 25 2023,41.4,"2Mar 26 2023,41.308,"8Mar 27 2023,41.791,"4Mar 28 2023,41.103,"5Mar 29 2023,42.597,"2Mar 30 2023,42.67,"3Mar 31 2023,42.494,"9Apr 01 2023,43.169,"2Apr 02 2023,43.218,"2Apr 03 2023,41.142,"4Apr 04 2023,42.875,"2Apr 05 2023,43.621,"3Apr 07 2023,43.603,"3Apr 08 2023,42.246,"3Apr 09 2023,42.777,"3Apr 10 2023,44.501,"3Apr 11 2023,44.251,"1Apr 12 2023,40.294,"2Apr 13 2023,40.087,"3Apr 14 2023,41.002,"1Apr 15 2023,43.286,"3Apr 16 2023,42.736,"4Apr 17 2023,43.564,"3Apr 18 2023,43.554,"3Apr 19 2023,40.839,"3Apr 20 2023,42.118,"3Apr 21 2023,43.59,"3Apr 22 2023,43.514,"5Apr 23 2023,44.365,"5Apr 24 2023,40.121,"5Apr 25 2023,43.547,"2Apr 26 2023,42.597,"3Apr 27 2023,40.446,"2Apr 28 2023,44.096,"5Apr 29 2023,42.141,"3May 01 2023,44.417,"2May 02 2023,44.154,"3May 03 2023,44.892,"1May 04 2023,39.06,"1May 05 2023,44.151,"6May 06 2023,43.386,"3May 07 2023,45.583,"1May 08 2023,42.009,"1May 09 2023,43.082,"5May 10 2023,44.848,"5May 11 2023,41.492,"4May 12 2023,43.895,"1May 13 2023,43.408,"3May 14 2023,42.669,"6May 15 2023,45.241,"3May 16 2023,45.926,"1May 17 2023,45.977,"1May 18 2023,42.528,"2May 19 2023,41.567,"2May 20 2023,42.187,"4May 21 2023,43.836,"3May 23 2023,45.411,"1May 24 2023,44.044,"4May 25 2023,45.742,"4May 26 2023,44.311,"2May 27 2023,46.221,"1May 28 2023,46.762,"2May 29 2023,48.201,"5May 30 2023,48.395,"1May 31 2023,48.327,"1Jun 01 2023,46.912,"1Jun 04 2023,46.487,"4Jun 05 2023,48.477,"1Jun 07 2023,47.06,"1Jun 08 2023,47.191,"2Jun 09 2023,47.231,"3Jun 10 2023,46.939,"2Jun 11 2023,45.208,"2Jun 13 2023,46.512,"3Jun 14 2023,49.297,"4Jun 15 2023,47.8,"3Jun 17 2023,50,"1Jun 19 2023,50.888,"2Jun 20 2023,49.925,"2Jun 21 2023,44.834,"2Jun 24 2023,51.454,"3Jun 26 2023,50.384,"1Jun 27 2023,50.297,"2Jun 28 2023,44.21,"1Jun 29 2023,50.039,"1Jun 30 2023,37.5,"1Jul 01 2023,42.799,"5Jul 02 2023,43.465,"1Jul 03 2023,44.652,"1Jul 04 2023,41.264,"2Jul 05 2023,45.008,"1Jul 06 2023,43.898,"1Jul 07 2023,42.442,"2Jul 08 2023,44.279,"1Jul 09 2023,38.258,"1Jul 10 2023,44.442,"2Jul 11 2023,44.127,"6Jul 12 2023,46.149,"1Jul 13 2023,37.381,"4Jul 14 2023,40.845,"1Jul 15 2023,36.4,"1Jul 16 2023,37.437,"1Jul 18 2023,44.557,"2Jul 20 2023,41.256,"1Jul 21 2023,45.866,"2Jul 22 2023,45.974,"2Jul 23 2023,38.54,"1Jul 26 2023,40.008,"1Jul 27 2023,48.378,"1Jul 28 2023,44.28,"1Jul 29 2023,42.561,"1Aug 02 2023,41.334,"2Aug 03 2023,46.811,"1Aug 04 2023,39.97,"1Aug 05 2023,40.39,"1Aug 06 2023,44.089,"3Aug 07 2023,39.957,"1Aug 08 2023,42.427,"1Aug 09 2023,42.22,"1Aug 10 2023,41.911,"2Aug 11 2023,42.728,"7Aug 12 2023,45.122,"2Aug 13 2023,41.7,"2Aug 15 2023,42,"1Aug 16 2023,38.11,"1Aug 18 2023,41.75,"1Aug 19 2023,41.447,"3Aug 20 2023,44.518,"3Aug 21 2023,44.352,"1Aug 22 2023,44.647,"3Aug 25 2023,44.403,"2Aug 26 2023,44.3,"1Aug 27 2023,44.295,"1Aug 29 2023,43.101,"1Aug 30 2023,43.266,"6Aug 31 2023,40.5,"3Sep 01 2023,41.538,"3Sep 03 2023,44.544,"1Sep 04 2023,41.316,"2Sep 05 2023,41.018,"2Sep 09 2023,41.205,"2Sep 11 2023,43.123,"3Sep 12 2023,42.785,"9Sep 13 2023,44.779,"1Sep 14 2023,41.874,"1Sep 15 2023,43.025,"2Sep 16 2023,44.479,"4Sep 17 2023,41.402,"2Sep 19 2023,40.905,"2Sep 20 2023,45.304,"3Sep 22 2023,45.794,"1Sep 23 2023,45.079,"1Sep 24 2023,43.62,"1Sep 25 2023,45.004,"2Sep 26 2023,46.645,"2Sep 27 2023,46.415,"2Sep 29 2023,43.997,"2Oct 02 2023,39.318,"1Oct 03 2023,47.834,"2Oct 04 2023,48.005,"1Oct 06 2023,42.06,"1Oct 07 2023,44.852,"1Oct 08 2023,43.44,"1Oct 09 2023,39.405,"2Oct 10 2023,45.183,"1Oct 11 2023,45.766,"2Oct 12 2023,46.002,"1Oct 13 2023,43.215,"2Oct 14 2023,44.99,"2Oct 15 2023,45.355,"5Oct 17 2023,48.17,"1Oct 18 2023,48.199,"2Oct 21 2023,48.463,"2Oct 22 2023,44.783,"1Oct 23 2023,43.46,"4Oct 24 2023,43.29,"3Oct 25 2023,42.442,"1Oct 26 2023,43.7,"1Oct 28 2023,44.7,"1Oct 31 2023,37.1,"1Nov 01 2023,37.454,"4Nov 02 2023,38.723,"3Nov 05 2023,42.268,"2Nov 06 2023,43.226,"2Nov 07 2023,41.461,"4Nov 09 2023,42.944,"3Nov 10 2023,41.71,"1Nov 11 2023,41.982,"2Nov 12 2023,43.787,"1Nov 14 2023,43.231,"2Nov 15 2023,44.746,"1Nov 17 2023,43.643,"2Nov 22 2023,42.203,"3Nov 25 2023,39.115,"2Nov 26 2023,39.29,"3Nov 27 2023,37.601,"2Nov 28 2023,41.349,"3Nov 29 2023,41.7,"1Dec 01 2023,43.299,"3Dec 03 2023,43.701,"1Dec 05 2023,43.41,"1Dec 06 2023,42.352,"1Dec 07 2023,44.302,"1Dec 12 2023,42.33,"1Dec 14 2023,40.35,"2Dec 15 2023,43.718,"3Dec 18 2023,42.032,"3Dec 21 2023,40.484,"4Dec 23 2023,40.364,"2Dec 24 2023,40.258,"1Dec 25 2023,39.635,"2Dec 26 2023,41.845,"1Dec 27 2023,22.288,"2Dec 28 2023,42.947,"2Dec 30 2023,41.944,"2Dec 31 2023,38.25,"1Jan 04 2024,38.407,"1Jan 05 2024,38.009,"1Jan 06 2024,36.798,"1Jan 07 2024,37.65,"1Jan 08 2024,37.72,"1Jan 10 2024,34.498,"1Jan 11 2024,37.714,"1Jan 12 2024,38.44,"2Jan 13 2024,38.583,"1Jan 14 2024,38.812,"4Jan 15 2024,42.603,"1Jan 17 2024,42.392,"1Jan 18 2024,41.127,"3Jan 20 2024,42.992,"3Jan 22 2024,43.863,"1Jan 31 2024,38.986,"1Feb 01 2024,42.05,"1Feb 02 2024,40.31,"1Feb 03 2024,40.347,"2Feb 04 2024,40.708,"3Feb 05 2024,38.371,"1Feb 07 2024,38.685,"1Feb 08 2024,38.322,"1Feb 09 2024,40.871,"2Feb 11 2024,38.336,"2Feb 12 2024,41.279,"2Feb 14 2024,40.773,"2Feb 16 2024,39.857,"2Feb 17 2024,40.171,"1Feb 19 2024,40.278,"1Feb 20 2024,38.941,"2Feb 21 2024,40.015,"1Feb 22 2024,22.229,"2Feb 23 2024,40.358,"1Feb 24 2024,40.064,"3Feb 27 2024,41.773,"4Feb 28 2024,41.82,"1Feb 29 2024,42.202,"1Mar 03 2024,42.072,"2Mar 04 2024,42.72,"1Mar 06 2024,37.542,"1Mar 07 2024,41.006,"1Mar 09 2024,34.75,"1Mar 11 2024,40.136,"1Mar 12 2024,40.236,"3Mar 13 2024,40.82,"1Mar 14 2024,38.486,"2Mar 15 2024,41.229,"3Mar 16 2024,41.487,"1Mar 17 2024,41.467,"1Mar 19 2024,41.093,"2Mar 20 2024,42.348,"1Mar 24 2024,31.1,"1Mar 28 2024,41.901,"3Mar 30 2024,37.897,"3Mar 31 2024,39.226,"4Apr 01 2024,38.607,"2Apr 02 2024,37.842,"2Apr 03 2024,40.717,"3Apr 04 2024,41.155,"2Apr 05 2024,41.845,"2Apr 07 2024,41.004,"3Apr 08 2024,43.14,"1Apr 09 2024,43.602,"5Apr 12 2024,43.815,"1Apr 13 2024,40.511,"3Apr 14 2024,42.675,"2Apr 16 2024,41.353,"1Apr 16 2024 21: +0",42,"1Apr 17 2024 11: +0",42,"1Apr 18 2024 19: +0",42,"1Apr 22 2024 00: +0",41.979,"1Apr 24 2024 00: +0",42.57,"1Apr 25 2024 23: +0",42.66,"1Apr 26 2024 05: +0",42.66,"1Apr 26 2024 15: +0",41.59,"1Apr 27 2024 07: +0",41.594,"2Apr 28 2024 06: +0",42.827,"3Apr 28 2024 10: +0",42.83,"1Apr 29 2024 11: +0",41.53,"1Apr 29 2024 12: +0",41.428,"1Apr 29 2024 13: +0",41.755,"1May 01 2024 00: +0",40.8,"1May 01 2024 18: +0",43.323,"1May 02 2024 11: +0",43.261,"1May 02 2024 13: +0",43.35,"1May 02 2024 17: +0",43.548,"2May 04 2024 03: +0",44.088,"1May 04 2024 07: +0",44.482,"1May 04 2024 09: +0",44.519,"1May 04 2024 10: +0",45.117,"2May 04 2024 11: +0",40.993,"1May 04 2024 15: +0",45.382,"1May 04 2024 19: +0",45.433,"1May 07 2024 00: +0",45.476,"1May 07 2024 07: +0",45.556,"1May 08 2024 03: +0",45.47,"1May 08 2024 16: +0",45.536,"1May 08 2024 20: +0",46.24,"1May 09 2024 21: +0",45.998,"1May 11 2024 07: +0",45.509,"1May 12 2024 23: +0",44.674,"2May 13 2024 06: +0",46.166,"1May 14 2024 00: +0",46.27,"1May 14 2024 23: +0",43.256,"1