2024-05-14 06:17:23

	celkem	prumer	n/p	proda	koupi	cena prodej	cena koupe	Na zisk>	rozdil	ZISK	sklad/dnu	hodina	24hodin/nakupu	mesic	rok
Huntsman Weapon Case	27,994,766	3,46€	42.426	1,520	64,488	9.13€	8.86€	10.42€	0.27€	€	3,695	2	256	9,422	153,142

May 02 2014,8.861,"38626
May 03 2014,5.918,"39912
May 04 2014,4.867,"39930
May 05 2014,4.545,"33273
May 06 2014,3.934,"31970
May 07 2014,3.663,"31722
May 08 2014,3.264,"32864
May 09 2014,3.053,"35613
May 10 2014,2.662,"39386
May 11 2014,2.203,"41017
May 12 2014,2.211,"31327
May 13 2014,2.06,"29804
May 14 2014,2.066,"30418
May 15 2014,2.055,"31205
May 16 2014,1.936,"32450
May 17 2014,1.733,"38126
May 18 2014,1.571,"38730
May 19 2014,1.52,"33776
May 20 2014,1.642,"32882
May 21 2014,1.556,"31750
May 22 2014,1.47,"32206
May 23 2014,1.513,"40845
May 24 2014,1.484,"40249
May 25 2014,1.364,"38997
May 26 2014,1.304,"36661
May 27 2014,1.27,"33581
May 28 2014,1.244,"38251
May 29 2014,1.292,"37620
May 30 2014,1.267,"36892
May 31 2014,1.198,"34466
Jun 01 2014,1.094,"35355
Jun 02 2014,1.036,"35185
Jun 03 2014,1.034,"38008
Jun 04 2014,1.037,"36329
Jun 05 2014,1.066,"36190
Jun 06 2014,1.042,"37193
Jun 07 2014,0.999,"36414
Jun 08 2014,0.903,"36460
Jun 09 2014,0.849,"34136
Jun 10 2014,0.826,"36985
Jun 11 2014,0.798,"35428
Jun 12 2014,1.541,"57704
Jun 13 2014,1.404,"39323
Jun 14 2014,1.282,"36843
Jun 15 2014,1.154,"37631
Jun 16 2014,1.133,"35447
Jun 17 2014,1.106,"34463
Jun 18 2014,1.053,"35790
Jun 19 2014,1.019,"38066
Jun 20 2014,0.969,"40092
Jun 21 2014,0.921,"38268
Jun 22 2014,0.824,"36657
Jun 23 2014,0.743,"35642
Jun 24 2014,0.706,"37155
Jun 25 2014,0.745,"43641
Jun 26 2014,0.752,"36716
Jun 27 2014,0.776,"44188
Jun 28 2014,0.808,"40991
Jun 29 2014,0.772,"41801
Jun 30 2014,0.758,"45113
Jul 01 2014,0.818,"42570
Jul 02 2014,0.446,"51469
Jul 03 2014,0.399,"44271
Jul 04 2014,0.457,"42283
Jul 05 2014,0.501,"40844
Jul 06 2014,0.507,"40813
Jul 07 2014,0.5,"40739
Jul 08 2014,0.497,"38328
Jul 09 2014,0.486,"35207
Jul 10 2014,0.443,"35237
Jul 11 2014,0.4,"39103
Jul 12 2014,0.387,"35857
Jul 13 2014,0.38,"34627
Jul 14 2014,0.378,"35331
Jul 15 2014,0.376,"36433
Jul 16 2014,0.374,"33037
Jul 17 2014,0.38,"28667
Jul 18 2014,0.383,"26706
Jul 19 2014,0.401,"28763
Jul 20 2014,0.393,"26844
Jul 21 2014,0.369,"26887
Jul 22 2014,0.349,"27778
Jul 23 2014,0.344,"31034
Jul 24 2014,0.342,"30543
Jul 25 2014,0.372,"39568
Jul 26 2014,0.408,"35543
Jul 27 2014,0.4,"34316
Jul 28 2014,0.404,"37634
Jul 29 2014,0.41,"39084
Jul 30 2014,0.452,"35365
Jul 31 2014,0.477,"35940
Aug 01 2014,0.496,"36065
Aug 02 2014,0.534,"35181
Aug 03 2014,0.529,"33019
Aug 04 2014,0.505,"33393
Aug 05 2014,0.461,"35912
Aug 06 2014,0.448,"37476
Aug 07 2014,0.48,"37286
Aug 08 2014,0.499,"36637
Aug 09 2014,0.518,"35238
Aug 10 2014,0.517,"32236
Aug 11 2014,0.51,"35388
Aug 12 2014,0.506,"33520
Aug 13 2014,0.496,"33895
Aug 14 2014,0.494,"35934
Aug 15 2014,0.534,"40763
Aug 16 2014,0.549,"40504
Aug 17 2014,0.506,"42034
Aug 18 2014,0.498,"38914
Aug 19 2014,0.525,"39156
Aug 20 2014,0.526,"38155
Aug 21 2014,0.528,"37959
Aug 22 2014,0.556,"41835
Aug 23 2014,0.591,"42952
Aug 24 2014,0.58,"37920
Aug 25 2014,0.616,"44883
Aug 26 2014,0.661,"39331
Aug 27 2014,0.684,"37608
Aug 28 2014,0.698,"38927
Aug 29 2014,0.759,"48185
Aug 30 2014,0.838,"41790
Aug 31 2014,0.791,"37663
Sep 01 2014,0.779,"38285
Sep 02 2014,0.801,"35835
Sep 03 2014,0.811,"32330
Sep 04 2014,0.716,"26309
Sep 05 2014,0.665,"33584
Sep 06 2014,0.634,"40411
Sep 07 2014,0.597,"37698
Sep 08 2014,0.58,"32493
Sep 09 2014,0.584,"32506
Sep 10 2014,0.581,"32071
Sep 11 2014,0.582,"39263
Sep 12 2014,0.594,"39971
Sep 13 2014,0.549,"41031
Sep 14 2014,0.494,"38274
Sep 15 2014,0.493,"35916
Sep 16 2014,0.498,"33307
Sep 17 2014,0.503,"34036
Sep 18 2014,0.504,"32543
Sep 19 2014,0.512,"38294
Sep 20 2014,0.494,"41874
Sep 21 2014,0.444,"35280
Sep 22 2014,0.422,"33491
Sep 23 2014,0.419,"32373
Sep 24 2014,0.413,"31742
Sep 25 2014,0.43,"37411
Sep 26 2014,0.458,"39657
Sep 27 2014,0.456,"42273
Sep 28 2014,0.4,"36545
Sep 29 2014,0.397,"35359
Sep 30 2014,0.412,"37576
Oct 01 2014,0.435,"38337
Oct 02 2014,0.431,"36928
Oct 03 2014,0.419,"41818
Oct 04 2014,0.394,"45082
Oct 05 2014,0.364,"45292
Oct 06 2014,0.364,"37650
Oct 07 2014,0.37,"37156
Oct 08 2014,0.375,"39740
Oct 09 2014,0.371,"37890
Oct 10 2014,0.385,"46819
Oct 11 2014,0.381,"50564
Oct 12 2014,0.339,"45177
Oct 13 2014,0.326,"41303
Oct 14 2014,0.319,"38563
Oct 15 2014,0.319,"39002
Oct 16 2014,0.314,"37505
Oct 17 2014,0.32,"47184
Oct 18 2014,0.301,"45699
Oct 19 2014,0.261,"44452
Oct 20 2014,0.26,"39789
Oct 21 2014,0.266,"36922
Oct 22 2014,0.258,"37162
Oct 23 2014,0.252,"39252
Oct 24 2014,0.264,"49559
Oct 25 2014,0.258,"49934
Oct 26 2014,0.232,"48797
Oct 27 2014,0.228,"42326
Oct 28 2014,0.229,"41484
Oct 29 2014,0.233,"42589
Oct 30 2014,0.232,"46548
Oct 31 2014,0.242,"59492
Nov 01 2014,0.239,"55199
Nov 02 2014,0.217,"51365
Nov 03 2014,0.206,"42186
Nov 04 2014,0.212,"41631
Nov 05 2014,0.214,"40218
Nov 06 2014,0.211,"40622
Nov 07 2014,0.21,"46069
Nov 08 2014,0.198,"51906
Nov 09 2014,0.17,"45809
Nov 10 2014,0.168,"39020
Nov 11 2014,0.157,"39172
Nov 12 2014,0.115,"47554
Nov 13 2014,0.101,"39078
Nov 14 2014,0.108,"39240
Nov 15 2014,0.101,"44160
Nov 16 2014,0.091,"39236
Nov 17 2014,0.092,"34272
Nov 18 2014,0.1,"31442
Nov 19 2014,0.094,"29737
Nov 20 2014,0.09,"30596
Nov 21 2014,0.086,"35637
Nov 22 2014,0.078,"36163
Nov 23 2014,0.074,"36224
Nov 24 2014,0.071,"30873
Nov 25 2014,0.081,"32817
Nov 26 2014,0.078,"34336
Nov 27 2014,0.075,"37776
Nov 28 2014,0.084,"44400
Nov 29 2014,0.078,"41187
Nov 30 2014,0.067,"49593
Dec 01 2014,0.071,"40483
Dec 02 2014,0.075,"38345
Dec 03 2014,0.079,"36095
Dec 04 2014,0.084,"35298
Dec 05 2014,0.085,"42139
Dec 06 2014,0.085,"52235
Dec 07 2014,0.085,"50330
Dec 08 2014,0.088,"41901
Dec 09 2014,0.096,"40647
Dec 10 2014,0.097,"45132
Dec 11 2014,0.091,"45050
Dec 12 2014,0.087,"47595
Dec 13 2014,0.083,"57173
Dec 14 2014,0.077,"51369
Dec 15 2014,0.084,"46085
Dec 16 2014,0.085,"45278
Dec 17 2014,0.079,"43321
Dec 18 2014,0.083,"47004
Dec 19 2014,0.086,"53809
Dec 20 2014,0.083,"53402
Dec 21 2014,0.077,"52742
Dec 22 2014,0.08,"53533
Dec 23 2014,0.086,"58620
Dec 24 2014,0.097,"66881
Dec 25 2014,0.117,"103933
Dec 26 2014,0.139,"88571
Dec 27 2014,0.15,"85902
Dec 28 2014,0.13,"71023
Dec 29 2014,0.126,"75208
Dec 30 2014,0.135,"83307
Dec 31 2014,0.154,"77251
Jan 01 2015,0.166,"73196
Jan 02 2015,0.162,"91227
Jan 03 2015,0.169,"84637
Jan 04 2015,0.166,"78910
Jan 05 2015,0.158,"74791
Jan 06 2015,0.15,"68781
Jan 07 2015,0.151,"66219
Jan 08 2015,0.153,"68879
Jan 09 2015,0.146,"90102
Jan 10 2015,0.137,"86643
Jan 11 2015,0.123,"86173
Jan 12 2015,0.121,"70256
Jan 13 2015,0.121,"69997
Jan 14 2015,0.121,"69763
Jan 15 2015,0.121,"67996
Jan 16 2015,0.118,"76627
Jan 17 2015,0.115,"83614
Jan 18 2015,0.099,"75058
Jan 19 2015,0.095,"63912
Jan 20 2015,0.092,"59859
Jan 21 2015,0.093,"57896
Jan 22 2015,0.09,"62805
Jan 23 2015,0.092,"70818
Jan 24 2015,0.092,"73694
Jan 25 2015,0.084,"77238
Jan 26 2015,0.082,"66091
Jan 27 2015,0.083,"62385
Jan 28 2015,0.08,"60815
Jan 29 2015,0.079,"67226
Jan 30 2015,0.079,"80379
Jan 31 2015,0.077,"92291
Feb 01 2015,0.069,"89096
Feb 02 2015,0.068,"68834
Feb 03 2015,0.069,"72177
Feb 04 2015,0.078,"67643
Feb 05 2015,0.076,"70069
Feb 06 2015,0.075,"77001
Feb 07 2015,0.07,"84463
Feb 08 2015,0.063,"78214
Feb 09 2015,0.06,"63187
Feb 10 2015,0.059,"62245
Feb 11 2015,0.057,"65437
Feb 12 2015,0.056,"70633
Feb 13 2015,0.057,"76830
Feb 14 2015,0.056,"86296
Feb 15 2015,0.053,"82870
Feb 16 2015,0.055,"71691
Feb 17 2015,0.056,"68027
Feb 18 2015,0.053,"66129
Feb 19 2015,0.053,"63488
Feb 20 2015,0.056,"75380
Feb 21 2015,0.055,"83113
Feb 22 2015,0.049,"80141
Feb 23 2015,0.048,"64444
Feb 24 2015,0.053,"66929
Feb 25 2015,0.054,"70903
Feb 26 2015,0.054,"73492
Feb 27 2015,0.055,"85122
Feb 28 2015,0.055,"92535
Mar 01 2015,0.053,"88635
Mar 02 2015,0.055,"68813
Mar 03 2015,0.054,"68927
Mar 04 2015,0.054,"71467
Mar 05 2015,0.052,"72538
Mar 06 2015,0.052,"80918
Mar 07 2015,0.05,"93100
Mar 08 2015,0.043,"88134
Mar 09 2015,0.04,"74301
Mar 10 2015,0.043,"67547
Mar 11 2015,0.038,"67460
Mar 12 2015,0.039,"69522
Mar 13 2015,0.038,"88520
Mar 14 2015,0.039,"96724
Mar 15 2015,0.036,"102663
Mar 16 2015,0.035,"75968
Mar 17 2015,0.038,"72639
Mar 18 2015,0.036,"76884
Mar 19 2015,0.035,"78676
Mar 20 2015,0.036,"87566
Mar 21 2015,0.036,"93542
Mar 22 2015,0.032,"88030
Mar 23 2015,0.033,"74016
Mar 24 2015,0.03,"77686
Mar 25 2015,0.035,"73143
Mar 26 2015,0.037,"76733
Mar 27 2015,0.039,"83897
Mar 28 2015,0.038,"94708
Mar 29 2015,0.034,"88463
Mar 30 2015,0.036,"82556
Mar 31 2015,0.039,"81790
Apr 01 2015,0.039,"109392
Apr 02 2015,0.04,"107098
Apr 03 2015,0.042,"108358
Apr 04 2015,0.04,"112488
Apr 05 2015,0.039,"112775
Apr 06 2015,0.038,"111944
Apr 07 2015,0.041,"110289
Apr 08 2015,0.042,"103840
Apr 09 2015,0.041,"109161
Apr 10 2015,0.044,"101779
Apr 11 2015,0.042,"117821
Apr 12 2015,0.038,"114541
Apr 13 2015,0.039,"90946
Apr 14 2015,0.037,"78806
Apr 15 2015,0.038,"72415
Apr 16 2015,0.038,"80520
Apr 17 2015,0.039,"78875
Apr 18 2015,0.038,"96426
Apr 19 2015,0.033,"79430
Apr 20 2015,0.036,"65133
Apr 21 2015,0.037,"58937
Apr 22 2015,0.039,"58779
Apr 23 2015,0.038,"60831
Apr 24 2015,0.041,"63144
Apr 25 2015,0.043,"76458
Apr 26 2015,0.043,"70638
Apr 27 2015,0.049,"78202
Apr 28 2015,0.059,"74648
Apr 29 2015,0.058,"55102
Apr 30 2015,0.057,"66256
May 01 2015,0.052,"84661
May 02 2015,0.059,"73397
May 03 2015,0.056,"63714
May 04 2015,0.06,"57798
May 05 2015,0.067,"58947
May 06 2015,0.069,"51072
May 07 2015,0.068,"54051
May 08 2015,0.072,"52321
May 09 2015,0.073,"56022
May 10 2015,0.071,"50218
May 11 2015,0.069,"40975
May 12 2015,0.075,"42020
May 13 2015,0.079,"51852
May 14 2015,0.087,"50766
May 15 2015,0.092,"54738
May 16 2015,0.102,"65708
May 17 2015,0.108,"59641
May 18 2015,0.125,"77076
May 19 2015,0.167,"122995
May 20 2015,0.142,"56209
May 21 2015,0.146,"47278
May 22 2015,0.136,"49797
May 23 2015,0.134,"47668
May 24 2015,0.119,"46594
May 25 2015,0.116,"41183
May 26 2015,0.126,"41311
May 27 2015,0.092,"62808
May 28 2015,0.109,"44503
May 29 2015,0.115,"44494
May 30 2015,0.128,"46082
May 31 2015,0.132,"42039
Jun 01 2015,0.148,"46920
Jun 02 2015,0.163,"45629
Jun 03 2015,0.166,"41165
Jun 04 2015,0.145,"35544
Jun 05 2015,0.134,"35222
Jun 06 2015,0.131,"34393
Jun 07 2015,0.129,"33826
Jun 08 2015,0.132,"30683
Jun 09 2015,0.135,"29753
Jun 10 2015,0.133,"32725
Jun 11 2015,0.132,"32694
Jun 12 2015,0.128,"39286
Jun 13 2015,0.127,"37914
Jun 14 2015,0.124,"39368
Jun 15 2015,0.12,"31427
Jun 16 2015,0.114,"29887
Jun 17 2015,0.114,"27435
Jun 18 2015,0.116,"27893
Jun 19 2015,0.118,"28031
Jun 20 2015,0.119,"27587
Jun 21 2015,0.116,"26365
Jun 22 2015,0.117,"25709
Jun 23 2015,0.122,"22154
Jun 24 2015,0.124,"23922
Jun 25 2015,0.133,"30148
Jun 26 2015,0.143,"29550
Jun 27 2015,0.157,"30118
Jun 28 2015,0.162,"27028
Jun 29 2015,0.163,"26911
Jun 30 2015,0.172,"29760
Jul 01 2015,0.179,"29050
Jul 02 2015,0.199,"31933
Jul 03 2015,0.209,"30904
Jul 04 2015,0.219,"29418
Jul 05 2015,0.214,"28071
Jul 06 2015,0.2,"23205
Jul 07 2015,0.206,"24004
Jul 08 2015,0.201,"21479
Jul 09 2015,0.199,"23417
Jul 10 2015,0.203,"23704
Jul 11 2015,0.204,"23441
Jul 12 2015,0.203,"22569
Jul 13 2015,0.195,"20848
Jul 14 2015,0.192,"20310
Jul 15 2015,0.189,"20714
Jul 16 2015,0.187,"21328
Jul 17 2015,0.186,"22372
Jul 18 2015,0.189,"20812
Jul 19 2015,0.192,"21102
Jul 20 2015,0.188,"22567
Jul 21 2015,0.181,"21557
Jul 22 2015,0.168,"20788
Jul 23 2015,0.167,"19781
Jul 24 2015,0.17,"21597
Jul 25 2015,0.187,"22043
Jul 26 2015,0.187,"18284
Jul 27 2015,0.186,"19459
Jul 28 2015,0.183,"18699
Jul 29 2015,0.181,"18097
Jul 30 2015,0.181,"18871
Jul 31 2015,0.187,"21702
Aug 01 2015,0.188,"20850
Aug 02 2015,0.189,"18752
Aug 03 2015,0.187,"18526
Aug 04 2015,0.188,"17753
Aug 05 2015,0.187,"19520
Aug 06 2015,0.188,"17597
Aug 07 2015,0.19,"19518
Aug 08 2015,0.191,"19905
Aug 09 2015,0.193,"19407
Aug 10 2015,0.194,"17301
Aug 11 2015,0.195,"17107
Aug 12 2015,0.192,"17202
Aug 13 2015,0.194,"16552
Aug 14 2015,0.196,"19185
Aug 15 2015,0.185,"20131
Aug 16 2015,0.177,"17738
Aug 17 2015,0.173,"16955
Aug 18 2015,0.175,"16317
Aug 19 2015,0.178,"14520
Aug 20 2015,0.165,"18011
Aug 21 2015,0.163,"18593
Aug 22 2015,0.165,"18515
Aug 23 2015,0.149,"27234
Aug 24 2015,0.155,"20208
Aug 25 2015,0.181,"17373
Aug 26 2015,0.192,"17818
Aug 27 2015,0.199,"17577
Aug 28 2015,0.212,"22465
Aug 29 2015,0.224,"21632
Aug 30 2015,0.241,"23165
Aug 31 2015,0.276,"29462
Sep 01 2015,0.343,"29895
Sep 02 2015,0.356,"25771
Sep 03 2015,0.349,"19076
Sep 04 2015,0.342,"19529
Sep 05 2015,0.326,"20502
Sep 06 2015,0.341,"18964
Sep 07 2015,0.336,"17363
Sep 08 2015,0.346,"15565
Sep 09 2015,0.346,"14801
Sep 10 2015,0.35,"16769
Sep 11 2015,0.342,"17937
Sep 12 2015,0.349,"19055
Sep 13 2015,0.35,"17368
Sep 14 2015,0.357,"15493
Sep 15 2015,0.372,"16629
Sep 16 2015,0.39,"20806
Sep 17 2015,0.439,"21537
Sep 18 2015,0.483,"29656
Sep 19 2015,0.559,"32442
Sep 20 2015,0.524,"22281
Sep 21 2015,0.478,"16924
Sep 22 2015,0.484,"14389
Sep 23 2015,0.437,"14017
Sep 24 2015,0.413,"15724
Sep 25 2015,0.442,"18025
Sep 26 2015,0.439,"16270
Sep 27 2015,0.406,"15136
Sep 28 2015,0.404,"13079
Sep 29 2015,0.419,"13082
Sep 30 2015,0.429,"15390
Oct 01 2015,0.45,"13694
Oct 02 2015,0.471,"14990
Oct 03 2015,0.458,"14257
Oct 04 2015,0.45,"12049
Oct 05 2015,0.448,"11408
Oct 06 2015,0.454,"11355
Oct 07 2015,0.46,"11998
Oct 08 2015,0.443,"11254
Oct 09 2015,0.446,"12541
Oct 10 2015,0.439,"13186
Oct 11 2015,0.42,"11449
Oct 12 2015,0.413,"11269
Oct 13 2015,0.402,"10491
Oct 14 2015,0.38,"10094
Oct 15 2015,0.366,"10189
Oct 16 2015,0.388,"10723
Oct 17 2015,0.395,"11884
Oct 18 2015,0.379,"12942
Oct 19 2015,0.37,"9380
Oct 20 2015,0.372,"10216
Oct 21 2015,0.351,"13070
Oct 22 2015,0.359,"10246
Oct 23 2015,0.367,"13181
Oct 24 2015,0.366,"13732
Oct 25 2015,0.348,"11414
Oct 26 2015,0.353,"9976
Oct 27 2015,0.349,"10664
Oct 28 2015,0.337,"10939
Oct 29 2015,0.329,"10654
Oct 30 2015,0.333,"13604
Oct 31 2015,0.33,"14733
Nov 01 2015,0.341,"22267
Nov 02 2015,0.359,"12837
Nov 03 2015,0.369,"11576
Nov 04 2015,0.372,"12208
Nov 05 2015,0.41,"13738
Nov 06 2015,0.425,"11270
Nov 07 2015,0.426,"14915
Nov 08 2015,0.409,"10885
Nov 09 2015,0.406,"8420
Nov 10 2015,0.403,"8781
Nov 11 2015,0.402,"9038
Nov 12 2015,0.411,"9182
Nov 13 2015,0.418,"11252
Nov 14 2015,0.423,"11431
Nov 15 2015,0.408,"10139
Nov 16 2015,0.413,"9145
Nov 17 2015,0.405,"8749
Nov 18 2015,0.397,"7829
Nov 19 2015,0.409,"8350
Nov 20 2015,0.414,"9900
Nov 21 2015,0.412,"9565
Nov 22 2015,0.385,"7598
Nov 23 2015,0.367,"7158
Nov 24 2015,0.401,"9517
Nov 25 2015,0.4,"10753
Nov 26 2015,0.375,"10085
Nov 27 2015,0.378,"10957
Nov 28 2015,0.379,"11700
Nov 29 2015,0.372,"10699
Nov 30 2015,0.38,"9323
Dec 01 2015,0.37,"8726
Dec 02 2015,0.375,"8920
Dec 03 2015,0.395,"8876
Dec 04 2015,0.397,"10607
Dec 05 2015,0.411,"11673
Dec 06 2015,0.414,"10921
Dec 07 2015,0.409,"10192
Dec 08 2015,0.416,"9414
Dec 09 2015,0.385,"10894
Dec 10 2015,0.397,"8088
Dec 11 2015,0.401,"9670
Dec 12 2015,0.423,"12304
Dec 13 2015,0.415,"9181
Dec 14 2015,0.419,"7882
Dec 15 2015,0.421,"8489
Dec 16 2015,0.435,"7085
Dec 17 2015,0.461,"9985
Dec 18 2015,0.474,"10079
Dec 19 2015,0.48,"10135
Dec 20 2015,0.474,"8799
Dec 21 2015,0.485,"10532
Dec 22 2015,0.495,"9782
Dec 23 2015,0.492,"10791
Dec 24 2015,0.526,"13337
Dec 25 2015,0.542,"14137
Dec 26 2015,0.561,"14525
Dec 27 2015,0.583,"15699
Dec 28 2015,0.605,"14675
Dec 29 2015,0.612,"16007
Dec 30 2015,0.709,"23422
Dec 31 2015,0.907,"21607
Jan 01 2016,0.869,"12487
Jan 02 2016,0.813,"12099
Jan 03 2016,0.726,"11099
Jan 04 2016,0.703,"11884
Jan 05 2016,0.829,"10121
Jan 06 2016,0.873,"11790
Jan 07 2016,0.906,"11728
Jan 08 2016,0.951,"14440
Jan 09 2016,1.004,"15160
Jan 10 2016,1.002,"12650
Jan 11 2016,0.991,"9700
Jan 12 2016,1,"10395
Jan 13 2016,0.999,"8241
Jan 14 2016,0.956,"7396
Jan 15 2016,0.933,"8461
Jan 16 2016,0.951,"10352
Jan 17 2016,0.93,"8255
Jan 18 2016,0.909,"7606
Jan 19 2016,0.922,"7078
Jan 20 2016,0.897,"6739
Jan 21 2016,0.891,"6729
Jan 22 2016,0.874,"7485
Jan 23 2016,0.928,"10487
Jan 24 2016,0.954,"9327
Jan 25 2016,0.961,"9377
Jan 26 2016,0.977,"7620
Jan 27 2016,0.977,"7236
Jan 28 2016,0.961,"7580
Jan 29 2016,0.96,"9390
Jan 30 2016,0.976,"10881
Jan 31 2016,0.96,"9467
Feb 01 2016,0.956,"7339
Feb 02 2016,0.986,"7794
Feb 03 2016,0.972,"7347
Feb 04 2016,0.972,"6619
Feb 05 2016,0.975,"7554
Feb 06 2016,0.943,"8388
Feb 07 2016,0.893,"7170
Feb 08 2016,0.892,"5631
Feb 09 2016,0.89,"6120
Feb 10 2016,0.894,"6767
Feb 11 2016,0.907,"6802
Feb 12 2016,0.906,"7019
Feb 13 2016,0.991,"8813
Feb 14 2016,1.002,"7452
Feb 15 2016,1.029,"6969
Feb 16 2016,1.045,"8150
Feb 17 2016,1.068,"6928
Feb 18 2016,0.885,"12751
Feb 19 2016,0.878,"6469
Feb 20 2016,0.948,"7855
Feb 21 2016,0.919,"5859
Feb 22 2016,0.949,"5354
Feb 23 2016,0.969,"6294
Feb 24 2016,0.984,"5485
Feb 25 2016,0.976,"5635
Feb 26 2016,0.963,"6238
Feb 27 2016,0.941,"5587
Feb 28 2016,0.93,"4087
Feb 29 2016,0.935,"5378
Mar 01 2016,0.92,"4776
Mar 02 2016,0.918,"4243
Mar 03 2016,0.906,"4761
Mar 04 2016,0.885,"4623
Mar 05 2016,0.881,"4731
Mar 06 2016,0.831,"5144
Mar 07 2016,0.798,"4375
Mar 08 2016,0.804,"4066
Mar 09 2016,0.796,"3683
Mar 10 2016,0.845,"3812
Mar 11 2016,0.901,"4114
Mar 12 2016,0.96,"3970
Mar 13 2016,0.954,"3303
Mar 14 2016,0.945,"3305
Mar 15 2016,0.969,"2938
Mar 16 2016,0.951,"2783
Mar 17 2016,0.914,"2588
Mar 18 2016,0.893,"3742
Mar 19 2016,0.893,"3838
Mar 20 2016,0.873,"3385
Mar 21 2016,0.878,"3156
Mar 22 2016,0.877,"2859
Mar 23 2016,0.879,"2922
Mar 24 2016,0.923,"4037
Mar 25 2016,0.901,"3900
Mar 26 2016,0.88,"3758
Mar 27 2016,0.886,"3868
Mar 28 2016,0.879,"3542
Mar 29 2016,0.835,"3860
Mar 30 2016,0.853,"3866
Mar 31 2016,0.893,"4864
Apr 01 2016,0.893,"4766
Apr 02 2016,0.916,"5035
Apr 03 2016,0.834,"6316
Apr 04 2016,0.893,"4326
Apr 05 2016,0.917,"3814
Apr 06 2016,0.912,"4106
Apr 07 2016,0.929,"3882
Apr 08 2016,0.962,"4349
Apr 09 2016,0.954,"4593
Apr 10 2016,0.952,"4463
Apr 11 2016,0.927,"3333
Apr 12 2016,0.947,"3528
Apr 13 2016,0.981,"3889
Apr 14 2016,0.973,"3750
Apr 15 2016,0.984,"4650
Apr 16 2016,1,"4632
Apr 17 2016,0.992,"3553
Apr 18 2016,1.009,"4091
Apr 19 2016,1.026,"4631
Apr 20 2016,1.046,"3854
Apr 21 2016,1.061,"4469
Apr 22 2016,1.062,"4440
Apr 23 2016,1.054,"4863
Apr 24 2016,1.06,"4716
Apr 25 2016,1.076,"5158
Apr 26 2016,1.095,"4092
Apr 27 2016,1.111,"4470
Apr 28 2016,1.084,"3581
Apr 29 2016,1.119,"5269
Apr 30 2016,1.114,"3999
May 01 2016,1.101,"3539
May 02 2016,1.107,"4162
May 03 2016,1.093,"3546
May 04 2016,1.058,"2800
May 05 2016,1.067,"2904
May 06 2016,1.018,"3123
May 07 2016,1.012,"2955
May 08 2016,0.982,"2924
May 09 2016,0.993,"2395
May 10 2016,0.987,"2790
May 11 2016,0.989,"2304
May 12 2016,0.978,"2737
May 13 2016,0.996,"3204
May 14 2016,1.002,"2644
May 15 2016,0.985,"3160
May 16 2016,0.991,"2886
May 17 2016,0.916,"2897
May 18 2016,0.908,"2312
May 19 2016,0.906,"2312
May 20 2016,0.915,"3100
May 21 2016,0.913,"2957
May 22 2016,0.93,"2931
May 23 2016,0.926,"2613
May 24 2016,0.915,"2014
May 25 2016,0.927,"2713
May 26 2016,0.913,"2400
May 27 2016,0.896,"2850
May 28 2016,0.931,"2916
May 29 2016,0.942,"2799
May 30 2016,0.958,"2325
May 31 2016,0.949,"2266
Jun 01 2016,0.92,"2659
Jun 02 2016,0.906,"2934
Jun 03 2016,0.904,"2986
Jun 04 2016,0.924,"3115
Jun 05 2016,0.893,"2699
Jun 06 2016,0.883,"2548
Jun 07 2016,0.873,"2739
Jun 08 2016,0.865,"2627
Jun 09 2016,0.827,"2799
Jun 10 2016,0.874,"2990
Jun 11 2016,0.872,"2578
Jun 12 2016,0.862,"2659
Jun 13 2016,0.862,"2564
Jun 14 2016,0.853,"2414
Jun 15 2016,0.868,"2418
Jun 16 2016,0.827,"2136
Jun 17 2016,0.799,"2331
Jun 18 2016,0.786,"2708
Jun 19 2016,0.812,"2647
Jun 20 2016,0.806,"2187
Jun 21 2016,0.776,"2182
Jun 22 2016,0.743,"2434
Jun 23 2016,0.712,"2680
Jun 24 2016,0.672,"3065
Jun 25 2016,0.649,"3109
Jun 26 2016,0.656,"3185
Jun 27 2016,0.625,"2545
Jun 28 2016,0.582,"2974
Jun 29 2016,0.61,"2946
Jun 30 2016,0.684,"2933
Jul 01 2016,0.707,"2518
Jul 02 2016,0.725,"2339
Jul 03 2016,0.653,"2622
Jul 04 2016,0.629,"2802
Jul 05 2016,0.694,"2258
Jul 06 2016,0.694,"2342
Jul 07 2016,0.688,"2161
Jul 08 2016,0.696,"2818
Jul 09 2016,0.71,"3172
Jul 10 2016,0.67,"2392
Jul 11 2016,0.676,"2116
Jul 12 2016,0.727,"2523
Jul 13 2016,0.751,"1832
Jul 14 2016,0.731,"2160
Jul 15 2016,0.734,"2096
Jul 16 2016,0.721,"2360
Jul 17 2016,0.731,"1912
Jul 18 2016,0.719,"1947
Jul 19 2016,0.729,"2031
Jul 20 2016,0.717,"2067
Jul 21 2016,0.707,"1745
Jul 22 2016,0.699,"1791
Jul 23 2016,0.715,"2035
Jul 24 2016,0.701,"1992
Jul 25 2016,0.708,"1698
Jul 26 2016,0.72,"1894
Jul 27 2016,0.715,"1694
Jul 28 2016,0.719,"1627
Jul 29 2016,0.71,"2121
Jul 30 2016,0.734,"2292
Jul 31 2016,0.731,"1901
Aug 01 2016,0.721,"1690
Aug 02 2016,0.702,"1841
Aug 03 2016,0.699,"1691
Aug 04 2016,0.669,"1897
Aug 05 2016,0.686,"1976
Aug 06 2016,0.693,"2364
Aug 07 2016,0.664,"2038
Aug 08 2016,0.673,"1640
Aug 09 2016,0.643,"1631
Aug 10 2016,0.649,"1646
Aug 11 2016,0.665,"1742
Aug 12 2016,0.684,"1902
Aug 13 2016,0.682,"2030
Aug 14 2016,0.65,"1896
Aug 15 2016,0.643,"1706
Aug 16 2016,0.663,"1616
Aug 17 2016,0.647,"1479
Aug 18 2016,0.644,"1567
Aug 19 2016,0.615,"1697
Aug 20 2016,0.598,"1623
Aug 21 2016,0.542,"1623
Aug 22 2016,0.544,"1504
Aug 23 2016,0.58,"1343
Aug 24 2016,0.557,"1506
Aug 25 2016,0.543,"1358
Aug 26 2016,0.541,"1610
Aug 27 2016,0.533,"1743
Aug 28 2016,0.537,"1712
Aug 29 2016,0.536,"1427
Aug 30 2016,0.53,"1306
Aug 31 2016,0.547,"1776
Sep 01 2016,0.523,"1559
Sep 02 2016,0.533,"1781
Sep 03 2016,0.529,"1879
Sep 04 2016,0.514,"1677
Sep 05 2016,0.503,"2410
Sep 06 2016,0.471,"1768
Sep 07 2016,0.502,"1603
Sep 08 2016,0.498,"1252
Sep 09 2016,0.488,"1778
Sep 10 2016,0.491,"1872
Sep 11 2016,0.468,"1838
Sep 12 2016,0.471,"1402
Sep 13 2016,0.485,"1324
Sep 14 2016,0.505,"1491
Sep 15 2016,0.505,"1379
Sep 16 2016,0.518,"1634
Sep 17 2016,0.52,"1677
Sep 18 2016,0.526,"1479
Sep 19 2016,0.539,"1605
Sep 20 2016,0.548,"1632
Sep 21 2016,0.543,"1482
Sep 22 2016,0.542,"1389
Sep 23 2016,0.544,"1588
Sep 24 2016,0.53,"1802
Sep 25 2016,0.511,"1444
Sep 26 2016,0.525,"1294
Sep 27 2016,0.524,"1231
Sep 28 2016,0.525,"1252
Sep 29 2016,0.534,"1448
Sep 30 2016,0.545,"1785
Oct 01 2016,0.582,"1861
Oct 02 2016,0.579,"1539
Oct 03 2016,0.588,"1294
Oct 04 2016,0.588,"1236
Oct 05 2016,0.595,"1314
Oct 06 2016,0.567,"1263
Oct 07 2016,0.54,"1655
Oct 08 2016,0.585,"1733
Oct 09 2016,0.574,"1631
Oct 10 2016,0.575,"1344
Oct 11 2016,0.607,"1435
Oct 12 2016,0.599,"1452
Oct 13 2016,0.582,"1240
Oct 14 2016,0.591,"1554
Oct 15 2016,0.588,"1793
Oct 16 2016,0.581,"1432
Oct 17 2016,0.581,"1226
Oct 18 2016,0.573,"1169
Oct 19 2016,0.577,"1288
Oct 20 2016,0.586,"1343
Oct 21 2016,0.588,"1758
Oct 22 2016,0.595,"1643
Oct 23 2016,0.598,"1401
Oct 24 2016,0.584,"1178
Oct 25 2016,0.565,"1254
Oct 26 2016,0.559,"1093
Oct 27 2016,0.558,"1148
Oct 28 2016,0.563,"1547
Oct 29 2016,0.55,"1486
Oct 30 2016,0.547,"1362
Oct 31 2016,0.539,"1604
Nov 01 2016,0.547,"1526
Nov 02 2016,0.582,"1556
Nov 03 2016,0.601,"1317
Nov 04 2016,0.595,"1332
Nov 05 2016,0.601,"1584
Nov 06 2016,0.599,"1377
Nov 07 2016,0.591,"1168
Nov 08 2016,0.601,"1314
Nov 09 2016,0.589,"1186
Nov 10 2016,0.592,"1229
Nov 11 2016,0.605,"1727
Nov 12 2016,0.611,"1764
Nov 13 2016,0.602,"1345
Nov 14 2016,0.598,"1273
Nov 15 2016,0.596,"1225
Nov 16 2016,0.596,"1121
Nov 17 2016,0.596,"1216
Nov 18 2016,0.59,"1222
Nov 19 2016,0.583,"1910
Nov 20 2016,0.578,"1314
Nov 21 2016,0.568,"1176
Nov 22 2016,0.564,"1215
Nov 23 2016,0.548,"1602
Nov 24 2016,0.498,"1506
Nov 25 2016,0.515,"1742
Nov 26 2016,0.534,"1517
Nov 27 2016,0.516,"1580
Nov 28 2016,0.53,"1451
Nov 29 2016,0.505,"1278
Nov 30 2016,0.518,"1307
Dec 01 2016,0.519,"1275
Dec 02 2016,0.523,"1219
Dec 03 2016,0.519,"1493
Dec 04 2016,0.522,"1395
Dec 05 2016,0.51,"1373
Dec 06 2016,0.505,"1198
Dec 07 2016,0.512,"1269
Dec 08 2016,0.522,"1338
Dec 09 2016,0.53,"1457
Dec 10 2016,0.542,"1618
Dec 11 2016,0.537,"1237
Dec 12 2016,0.517,"1075
Dec 13 2016,0.507,"1234
Dec 14 2016,0.513,"1165
Dec 15 2016,0.502,"1193
Dec 16 2016,0.5,"1249
Dec 17 2016,0.487,"1321
Dec 18 2016,0.48,"1759
Dec 19 2016,0.476,"1119
Dec 20 2016,0.485,"1210
Dec 21 2016,0.499,"1404
Dec 22 2016,0.484,"1550
Dec 23 2016,0.46,"1371
Dec 24 2016,0.464,"2092
Dec 25 2016,0.497,"2350
Dec 26 2016,0.513,"2007
Dec 27 2016,0.517,"1707
Dec 28 2016,0.521,"1564
Dec 29 2016,0.492,"1364
Dec 30 2016,0.494,"1873
Dec 31 2016,0.501,"1513
Jan 01 2017,0.489,"1707
Jan 02 2017,0.504,"1793
Jan 03 2017,0.503,"1252
Jan 04 2017,0.496,"2043
Jan 05 2017,0.498,"1704
Jan 06 2017,0.49,"1572
Jan 07 2017,0.499,"1803
Jan 08 2017,0.505,"1706
Jan 09 2017,0.492,"1115
Jan 10 2017,0.498,"1389
Jan 11 2017,0.495,"1487
Jan 12 2017,0.501,"1415
Jan 13 2017,0.524,"1910
Jan 14 2017,0.532,"1655
Jan 15 2017,0.54,"1583
Jan 16 2017,0.545,"1618
Jan 17 2017,0.547,"1699
Jan 18 2017,0.556,"1584
Jan 19 2017,0.549,"1430
Jan 20 2017,0.561,"1464
Jan 21 2017,0.549,"1677
Jan 22 2017,0.558,"1801
Jan 23 2017,0.563,"1683
Jan 24 2017,0.581,"1935
Jan 25 2017,0.591,"1855
Jan 26 2017,0.591,"1839
Jan 27 2017,0.594,"1952
Jan 28 2017,0.618,"2364
Jan 29 2017,0.625,"2103
Jan 30 2017,0.632,"1865
Jan 31 2017,0.657,"2690
Feb 01 2017,0.711,"2311
Feb 02 2017,0.765,"2021
Feb 03 2017,0.79,"2280
Feb 04 2017,0.881,"3353
Feb 05 2017,0.958,"3094
Feb 06 2017,0.888,"2014
Feb 07 2017,0.89,"1633
Feb 08 2017,0.916,"1931
Feb 09 2017,0.905,"1575
Feb 10 2017,0.907,"2393
Feb 11 2017,0.936,"2828
Feb 12 2017,0.958,"2467
Feb 13 2017,0.966,"1860
Feb 14 2017,0.989,"3143
Feb 15 2017,0.996,"2665
Feb 16 2017,0.983,"2103
Feb 17 2017,0.966,"1900
Feb 18 2017,1.004,"3336
Feb 19 2017,0.979,"1929
Feb 20 2017,0.959,"1766
Feb 21 2017,0.985,"2468
Feb 22 2017,0.996,"1753
Feb 23 2017,1.004,"1800
Feb 24 2017,1.039,"2107
Feb 25 2017,1.054,"2407
Feb 26 2017,1.094,"2906
Feb 27 2017,1.114,"1651
Feb 28 2017,1.131,"2521
Mar 01 2017,1.157,"2117
Mar 02 2017,1.147,"2504
Mar 03 2017,1.156,"1891
Mar 04 2017,1.149,"1969
Mar 05 2017,1.142,"2122
Mar 06 2017,1.162,"2248
Mar 07 2017,1.177,"1571
Mar 08 2017,1.168,"1687
Mar 09 2017,1.167,"1807
Mar 10 2017,1.168,"2592
Mar 11 2017,1.183,"2533
Mar 12 2017,1.163,"2109
Mar 13 2017,1.167,"1599
Mar 14 2017,1.186,"1569
Mar 15 2017,1.16,"1377
Mar 16 2017,1.068,"2178
Mar 17 2017,1.072,"1236
Mar 18 2017,1.044,"1549
Mar 19 2017,1.02,"1288
Mar 20 2017,1.043,"1426
Mar 21 2017,1.061,"1153
Mar 22 2017,1.066,"1233
Mar 23 2017,1.07,"1129
Mar 24 2017,1.033,"1162
Mar 25 2017,1.003,"1383
Mar 26 2017,1.029,"2019
Mar 27 2017,0.978,"1175
Mar 28 2017,1.014,"1036
Mar 29 2017,0.992,"1231
Mar 30 2017,0.967,"1242
Mar 31 2017,1.02,"1531
Apr 01 2017,1.012,"1453
Apr 02 2017,1.004,"1384
Apr 03 2017,0.99,"1134
Apr 04 2017,0.928,"1086
Apr 05 2017,0.881,"1046
Apr 06 2017,0.911,"1128
Apr 07 2017,0.957,"1176
Apr 08 2017,0.943,"1196
Apr 09 2017,0.919,"1061
Apr 10 2017,0.901,"1115
Apr 11 2017,0.877,"958
Apr 12 2017,0.853,"1099
Apr 13 2017,0.845,"1243
Apr 14 2017,0.857,"1103
Apr 15 2017,0.884,"1311
Apr 16 2017,0.859,"1058
Apr 17 2017,0.832,"1176
Apr 18 2017,0.834,"1161
Apr 19 2017,0.862,"1195
Apr 20 2017,0.902,"1542
Apr 21 2017,0.86,"1040
Apr 22 2017,0.854,"1366
Apr 23 2017,0.837,"1582
Apr 24 2017,0.844,"999
Apr 25 2017,0.847,"947
Apr 26 2017,0.838,"1078
Apr 27 2017,0.857,"1090
Apr 28 2017,0.854,"1428
Apr 29 2017,0.866,"1196
Apr 30 2017,0.867,"1229
May 01 2017,0.851,"1070
May 02 2017,0.83,"954
May 03 2017,0.826,"1003
May 04 2017,0.843,"1043
May 05 2017,0.837,"1363
May 06 2017,0.834,"1328
May 07 2017,0.819,"1266
May 08 2017,0.815,"1089
May 09 2017,0.804,"1130
May 10 2017,0.8,"1207
May 11 2017,0.793,"981
May 12 2017,0.809,"1308
May 13 2017,0.793,"1146
May 14 2017,0.806,"1103
May 15 2017,0.807,"1102
May 16 2017,0.813,"1072
May 17 2017,0.81,"868
May 18 2017,0.791,"1236
May 19 2017,0.823,"1193
May 20 2017,0.839,"1491
May 21 2017,0.826,"1288
May 22 2017,0.824,"1059
May 23 2017,0.801,"888
May 24 2017,0.66,"1858
May 25 2017,0.689,"986
May 26 2017,0.745,"1181
May 27 2017,0.726,"949
May 28 2017,0.726,"1495
May 29 2017,0.723,"994
May 30 2017,0.709,"910
May 31 2017,0.738,"1098
Jun 01 2017,0.728,"1048
Jun 02 2017,0.712,"1218
Jun 03 2017,0.715,"1160
Jun 04 2017,0.704,"1135
Jun 05 2017,0.703,"971
Jun 06 2017,0.706,"919
Jun 07 2017,0.675,"876
Jun 08 2017,0.672,"900
Jun 09 2017,0.679,"946
Jun 10 2017,0.677,"1385
Jun 11 2017,0.683,"1053
Jun 12 2017,0.69,"1031
Jun 13 2017,0.683,"928
Jun 14 2017,0.708,"1073
Jun 15 2017,0.714,"1139
Jun 16 2017,0.709,"1033
Jun 17 2017,0.705,"1264
Jun 18 2017,0.692,"751
Jun 19 2017,0.682,"915
Jun 20 2017,0.685,"882
Jun 21 2017,0.679,"875
Jun 22 2017,0.647,"962
Jun 23 2017,0.567,"1352
Jun 24 2017,0.576,"876
Jun 25 2017,0.563,"1067
Jun 26 2017,0.576,"1065
Jun 27 2017,0.58,"837
Jun 28 2017,0.6,"1154
Jun 29 2017,0.661,"1014
Jun 30 2017,0.672,"1094
Jul 01 2017,0.681,"1165
Jul 02 2017,0.66,"1116
Jul 03 2017,0.659,"1201
Jul 04 2017,0.648,"1052
Jul 05 2017,0.637,"1079
Jul 06 2017,0.677,"956
Jul 07 2017,0.713,"1263
Jul 08 2017,0.696,"1059
Jul 09 2017,0.671,"1107
Jul 10 2017,0.705,"1098
Jul 11 2017,0.69,"1010
Jul 12 2017,0.693,"887
Jul 13 2017,0.692,"976
Jul 14 2017,0.697,"1255
Jul 15 2017,0.725,"1279
Jul 16 2017,0.715,"1141
Jul 17 2017,0.731,"1201
Jul 18 2017,0.728,"984
Jul 19 2017,0.733,"1119
Jul 20 2017,0.724,"1082
Jul 21 2017,0.746,"1533
Jul 22 2017,0.746,"1222
Jul 23 2017,0.725,"1605
Jul 24 2017,0.703,"1260
Jul 25 2017,0.73,"1436
Jul 26 2017,0.746,"1600
Jul 27 2017,0.766,"2045
Jul 28 2017,0.822,"1911
Jul 29 2017,0.851,"1788
Jul 30 2017,0.833,"1436
Jul 31 2017,0.872,"1493
Aug 01 2017,0.882,"1533
Aug 02 2017,0.879,"1468
Aug 03 2017,0.842,"1306
Aug 04 2017,0.852,"1656
Aug 05 2017,0.828,"1468
Aug 06 2017,0.827,"1474
Aug 07 2017,0.827,"1305
Aug 08 2017,0.834,"1378
Aug 09 2017,0.827,"1063
Aug 10 2017,0.79,"1080
Aug 11 2017,0.766,"1117
Aug 12 2017,0.781,"1408
Aug 13 2017,0.791,"1212
Aug 14 2017,0.769,"1078
Aug 15 2017,0.802,"1152
Aug 16 2017,0.808,"1183
Aug 17 2017,0.801,"1128
Aug 18 2017,0.827,"1251
Aug 19 2017,0.827,"1378
Aug 20 2017,0.82,"1192
Aug 21 2017,0.79,"1160
Aug 22 2017,0.731,"1634
Aug 23 2017,0.721,"1346
Aug 24 2017,0.714,"1372
Aug 25 2017,0.743,"1224
Aug 26 2017,0.759,"1816
Aug 27 2017,0.766,"1311
Aug 28 2017,0.763,"1077
Aug 29 2017,0.761,"1424
Aug 30 2017,0.781,"1324
Aug 31 2017,0.803,"1421
Sep 01 2017,0.801,"1226
Sep 02 2017,0.836,"1386
Sep 03 2017,0.826,"1488
Sep 04 2017,0.859,"1903
Sep 05 2017,0.877,"1172
Sep 06 2017,0.838,"949
Sep 07 2017,0.855,"1172
Sep 08 2017,0.892,"1754
Sep 09 2017,0.871,"1446
Sep 10 2017,0.893,"1349
Sep 11 2017,0.902,"1443
Sep 12 2017,0.902,"1090
Sep 13 2017,0.912,"1347
Sep 14 2017,0.91,"1256
Sep 15 2017,0.893,"948
Sep 16 2017,0.862,"990
Sep 17 2017,0.871,"1200
Sep 18 2017,0.848,"981
Sep 19 2017,0.841,"831
Sep 20 2017,0.861,"728
Sep 21 2017,0.858,"761
Sep 22 2017,0.846,"889
Sep 23 2017,0.849,"832
Sep 24 2017,0.81,"876
Sep 25 2017,0.831,"963
Sep 26 2017,0.829,"819
Sep 27 2017,0.814,"660
Sep 28 2017,0.792,"964
Sep 29 2017,0.816,"950
Sep 30 2017,0.807,"1138
Oct 01 2017,0.821,"1352
Oct 02 2017,0.816,"1030
Oct 03 2017,0.817,"855
Oct 04 2017,0.784,"874
Oct 05 2017,0.769,"1021
Oct 06 2017,0.778,"1004
Oct 07 2017,0.771,"986
Oct 08 2017,0.764,"1027
Oct 09 2017,0.75,"971
Oct 10 2017,0.792,"1596
Oct 11 2017,0.796,"1077
Oct 12 2017,0.81,"1123
Oct 13 2017,0.808,"1033
Oct 14 2017,0.813,"1188
Oct 15 2017,0.801,"1280
Oct 16 2017,0.76,"821
Oct 17 2017,0.762,"758
Oct 18 2017,0.765,"771
Oct 19 2017,0.766,"720
Oct 20 2017,0.76,"990
Oct 21 2017,0.771,"987
Oct 22 2017,0.771,"1140
Oct 23 2017,0.771,"803
Oct 24 2017,0.78,"857
Oct 25 2017,0.777,"878
Oct 26 2017,0.784,"905
Oct 27 2017,0.778,"1062
Oct 28 2017,0.79,"1192
Oct 29 2017,0.79,"1039
Oct 30 2017,0.761,"772
Oct 31 2017,0.75,"854
Nov 01 2017,0.715,"834
Nov 02 2017,0.759,"1094
Nov 03 2017,0.769,"1337
Nov 04 2017,0.764,"1089
Nov 05 2017,0.74,"917
Nov 06 2017,0.742,"776
Nov 07 2017,0.739,"1043
Nov 08 2017,0.744,"818
Nov 09 2017,0.746,"883
Nov 10 2017,0.744,"803
Nov 11 2017,0.745,"1505
Nov 12 2017,0.745,"933
Nov 13 2017,0.735,"709
Nov 14 2017,0.731,"997
Nov 15 2017,0.715,"898
Nov 16 2017,0.715,"923
Nov 17 2017,0.726,"642
Nov 18 2017,0.704,"808
Nov 19 2017,0.707,"946
Nov 20 2017,0.708,"867
Nov 21 2017,0.714,"894
Nov 22 2017,0.701,"727
Nov 23 2017,0.65,"774
Nov 24 2017,0.661,"983
Nov 25 2017,0.669,"872
Nov 26 2017,0.633,"885
Nov 27 2017,0.632,"806
Nov 28 2017,0.632,"916
Nov 29 2017,0.667,"1096
Nov 30 2017,0.693,"1141
Dec 01 2017,0.666,"1096
Dec 02 2017,0.676,"1729
Dec 03 2017,0.651,"1150
Dec 04 2017,0.653,"910
Dec 05 2017,0.679,"890
Dec 06 2017,0.682,"1009
Dec 07 2017,0.674,"980
Dec 08 2017,0.644,"1024
Dec 09 2017,0.644,"1109
Dec 10 2017,0.644,"1055
Dec 11 2017,0.64,"910
Dec 12 2017,0.65,"786
Dec 13 2017,0.664,"1195
Dec 14 2017,0.66,"914
Dec 15 2017,0.681,"1268
Dec 16 2017,0.675,"1027
Dec 17 2017,0.652,"852
Dec 18 2017,0.649,"840
Dec 19 2017,0.658,"983
Dec 20 2017,0.643,"760
Dec 21 2017,0.633,"829
Dec 22 2017,0.628,"1044
Dec 23 2017,0.646,"1276
Dec 24 2017,0.644,"1065
Dec 25 2017,0.663,"1297
Dec 26 2017,0.682,"1226
Dec 27 2017,0.683,"1295
Dec 28 2017,0.68,"1068
Dec 29 2017,0.703,"1444
Dec 30 2017,0.717,"1393
Dec 31 2017,0.729,"979
Jan 01 2018,0.738,"1226
Jan 02 2018,0.691,"1061
Jan 03 2018,0.693,"971
Jan 04 2018,0.695,"1150
Jan 05 2018,0.741,"1201
Jan 06 2018,0.755,"1288
Jan 07 2018,0.768,"1169
Jan 08 2018,0.757,"1041
Jan 09 2018,0.762,"1046
Jan 10 2018,0.752,"1065
Jan 11 2018,0.727,"1084
Jan 12 2018,0.741,"1486
Jan 13 2018,0.753,"1433
Jan 14 2018,0.75,"1046
Jan 15 2018,0.716,"1120
Jan 16 2018,0.693,"1383
Jan 17 2018,0.699,"1052
Jan 18 2018,0.722,"1179
Jan 19 2018,0.725,"1008
Jan 20 2018,0.745,"1382
Jan 21 2018,0.738,"1431
Jan 22 2018,0.745,"1262
Jan 23 2018,0.738,"973
Jan 24 2018,0.708,"995
Jan 25 2018,0.714,"1214
Jan 26 2018,0.747,"1651
Jan 27 2018,0.737,"1505
Jan 28 2018,0.753,"1558
Jan 29 2018,0.756,"1318
Jan 30 2018,0.763,"1511
Jan 31 2018,0.772,"1456
Feb 01 2018,0.784,"1582
Feb 02 2018,0.799,"1560
Feb 03 2018,0.79,"2410
Feb 04 2018,0.802,"1388
Feb 05 2018,0.783,"1131
Feb 06 2018,0.804,"1482
Feb 07 2018,0.797,"1211
Feb 08 2018,0.796,"1185
Feb 09 2018,0.808,"1312
Feb 10 2018,0.808,"1364
Feb 11 2018,0.826,"1412
Feb 12 2018,0.821,"1275
Feb 13 2018,0.814,"1081
Feb 14 2018,0.814,"929
Feb 15 2018,0.822,"1209
Feb 16 2018,0.789,"1123
Feb 17 2018,0.755,"1297
Feb 18 2018,0.759,"967
Feb 19 2018,0.722,"977
Feb 20 2018,0.771,"1159
Feb 21 2018,0.767,"887
Feb 22 2018,0.771,"1042
Feb 23 2018,0.81,"956
Feb 24 2018,0.788,"1063
Feb 25 2018,0.809,"1247
Feb 26 2018,0.77,"802
Feb 27 2018,0.793,"911
Feb 28 2018,0.814,"851
Mar 01 2018,0.837,"1270
Mar 02 2018,0.848,"1192
Mar 03 2018,0.829,"1068
Mar 04 2018,0.814,"1032
Mar 05 2018,0.804,"923
Mar 06 2018,0.805,"774
Mar 07 2018,0.818,"1025
Mar 08 2018,0.783,"866
Mar 09 2018,0.791,"995
Mar 10 2018,0.804,"1089
Mar 11 2018,0.785,"865
Mar 12 2018,0.763,"767
Mar 13 2018,0.76,"760
Mar 14 2018,0.782,"900
Mar 15 2018,0.77,"794
Mar 16 2018,0.774,"628
Mar 17 2018,0.777,"1028
Mar 18 2018,0.762,"706
Mar 19 2018,0.744,"749
Mar 20 2018,0.771,"955
Mar 21 2018,0.773,"701
Mar 22 2018,0.798,"920
Mar 23 2018,0.822,"877
Mar 24 2018,0.802,"844
Mar 25 2018,0.782,"643
Mar 26 2018,0.78,"664
Mar 27 2018,0.747,"631
Mar 28 2018,0.738,"615
Mar 29 2018,0.758,"822
Mar 30 2018,0.743,"760
Mar 31 2018,0.784,"885
Apr 01 2018,0.791,"1027
Apr 02 2018,0.778,"941
Apr 03 2018,0.824,"1345
Apr 04 2018,0.811,"949
Apr 05 2018,0.803,"733
Apr 06 2018,0.848,"878
Apr 07 2018,0.85,"843
Apr 08 2018,0.838,"709
Apr 09 2018,0.821,"806
Apr 10 2018,0.858,"928
Apr 11 2018,0.817,"725
Apr 12 2018,0.86,"1372
Apr 13 2018,0.86,"1186
Apr 14 2018,0.883,"1059
Apr 15 2018,0.877,"883
Apr 16 2018,0.875,"703
Apr 17 2018,0.879,"910
Apr 18 2018,0.892,"615
Apr 19 2018,0.898,"903
Apr 20 2018,0.906,"632
Apr 21 2018,0.926,"911
Apr 22 2018,0.927,"905
Apr 23 2018,0.961,"1007
Apr 24 2018,0.983,"829
Apr 25 2018,0.962,"627
Apr 26 2018,0.976,"1063
Apr 27 2018,0.99,"994
Apr 28 2018,1.061,"1875
Apr 29 2018,1.096,"1007
Apr 30 2018,1.061,"900
May 01 2018,1.069,"1214
May 02 2018,1.067,"913
May 03 2018,1.103,"1096
May 04 2018,1.089,"980
May 05 2018,1.086,"1037
May 06 2018,1.092,"851
May 07 2018,1.071,"891
May 08 2018,1.055,"755
May 09 2018,0.97,"850
May 10 2018,1.067,"1350
May 11 2018,1.066,"864
May 12 2018,1.091,"734
May 13 2018,1.057,"523
May 14 2018,1.046,"590
May 15 2018,1.073,"813
May 16 2018,1.02,"640
May 17 2018,1.037,"752
May 18 2018,1.054,"725
May 19 2018,1.068,"1067
May 20 2018,1.038,"597
May 21 2018,0.987,"531
May 22 2018,0.98,"525
May 23 2018,0.999,"581
May 24 2018,0.99,"584
May 25 2018,1.012,"920
May 26 2018,0.996,"531
May 27 2018,1.006,"504
May 28 2018,1.003,"745
May 29 2018,0.999,"678
May 30 2018,1.029,"856
May 31 2018,1.001,"522
Jun 01 2018,1.007,"1134
Jun 02 2018,1.038,"578
Jun 03 2018,1.048,"730
Jun 04 2018,1.048,"1076
Jun 05 2018,1.001,"1176
Jun 06 2018,1.066,"668
Jun 07 2018,1.063,"543
Jun 08 2018,1.069,"821
Jun 09 2018,1.046,"715
Jun 10 2018,1.045,"790
Jun 11 2018,1.026,"686
Jun 12 2018,1.024,"637
Jun 13 2018,1.032,"650
Jun 14 2018,1.015,"619
Jun 15 2018,1.069,"1397
Jun 16 2018,1.088,"791
Jun 17 2018,1.046,"624
Jun 18 2018,1.026,"429
Jun 19 2018,0.99,"369
Jun 20 2018,0.995,"660
Jun 21 2018,0.981,"703
Jun 22 2018,0.898,"793
Jun 23 2018,0.954,"985
Jun 24 2018,0.936,"770
Jun 25 2018,0.944,"526
Jun 26 2018,0.921,"668
Jun 27 2018,0.9,"552
Jun 28 2018,0.868,"558
Jun 29 2018,0.976,"1424
Jun 30 2018,1.026,"1156
Jul 01 2018,0.982,"454
Jul 02 2018,0.985,"534
Jul 03 2018,0.973,"606
Jul 04 2018,0.996,"1042
Jul 05 2018,1.006,"711
Jul 06 2018,1.069,"893
Jul 07 2018,1.063,"813
Jul 08 2018,1.043,"831
Jul 09 2018,1.071,"608
Jul 10 2018,1.062,"502
Jul 11 2018,1.083,"865
Jul 12 2018,1.092,"527
Jul 13 2018,1.101,"882
Jul 14 2018,1.124,"945
Jul 15 2018,1.139,"865
Jul 16 2018,1.107,"588
Jul 17 2018,1.122,"910
Jul 18 2018,1.102,"486
Jul 19 2018,1.089,"626
Jul 20 2018,1.11,"1034
Jul 21 2018,1.117,"716
Jul 22 2018,1.116,"1022
Jul 23 2018,1.114,"779
Jul 24 2018,1.114,"602
Jul 25 2018,1.119,"898
Jul 26 2018,1.127,"761
Jul 27 2018,1.119,"670
Jul 28 2018,1.109,"681
Jul 29 2018,1.112,"727
Jul 30 2018,1.117,"766
Jul 31 2018,1.104,"608
Aug 01 2018,1.133,"865
Aug 02 2018,1.135,"828
Aug 03 2018,1.083,"522
Aug 04 2018,1.089,"624
Aug 05 2018,1.081,"656
Aug 06 2018,1.099,"499
Aug 07 2018,1.098,"509
Aug 08 2018,1.064,"430
Aug 09 2018,1.079,"654
Aug 10 2018,1.063,"636
Aug 11 2018,1.037,"791
Aug 12 2018,1.02,"479
Aug 13 2018,1.023,"557
Aug 14 2018,0.973,"364
Aug 15 2018,0.994,"353
Aug 16 2018,0.988,"417
Aug 17 2018,1.03,"537
Aug 18 2018,1.038,"711
Aug 19 2018,1.051,"930
Aug 20 2018,1.001,"427
Aug 21 2018,1.057,"408
Aug 22 2018,1.079,"363
Aug 23 2018,1.044,"439
Aug 24 2018,1.078,"398
Aug 25 2018,1.041,"414
Aug 26 2018,1.035,"479
Aug 27 2018,1.024,"437
Aug 28 2018,0.994,"400
Aug 29 2018,0.979,"304
Aug 30 2018,0.959,"465
Aug 31 2018,0.986,"818
Sep 01 2018,0.999,"520
Sep 02 2018,0.982,"411
Sep 03 2018,0.984,"432
Sep 04 2018,0.985,"399
Sep 05 2018,0.967,"384
Sep 06 2018,0.978,"366
Sep 07 2018,0.996,"431
Sep 08 2018,1.021,"686
Sep 09 2018,0.97,"463
Sep 10 2018,0.969,"429
Sep 11 2018,1.007,"546
Sep 12 2018,0.986,"361
Sep 13 2018,0.995,"427
Sep 14 2018,0.984,"571
Sep 15 2018,1.027,"583
Sep 16 2018,0.998,"386
Sep 17 2018,0.984,"516
Sep 18 2018,0.983,"460
Sep 19 2018,0.982,"425
Sep 20 2018,0.987,"519
Sep 21 2018,0.961,"464
Sep 22 2018,0.958,"718
Sep 23 2018,0.957,"637
Sep 24 2018,0.944,"467
Sep 25 2018,0.962,"603
Sep 26 2018,0.948,"456
Sep 27 2018,0.974,"767
Sep 28 2018,0.957,"603
Sep 29 2018,0.965,"895
Sep 30 2018,0.974,"722
Oct 01 2018,0.965,"530
Oct 02 2018,0.99,"564
Oct 03 2018,0.99,"682
Oct 04 2018,0.989,"693
Oct 05 2018,0.983,"507
Oct 06 2018,0.978,"916
Oct 07 2018,0.96,"469
Oct 08 2018,0.975,"662
Oct 09 2018,0.965,"540
Oct 10 2018,0.956,"578
Oct 11 2018,0.981,"628
Oct 12 2018,0.998,"827
Oct 13 2018,0.968,"642
Oct 14 2018,1,"690
Oct 15 2018,0.999,"597
Oct 16 2018,1.022,"643
Oct 17 2018,1.004,"435
Oct 18 2018,0.992,"605
Oct 19 2018,0.936,"630
Oct 20 2018,0.964,"730
Oct 21 2018,0.945,"629
Oct 22 2018,0.942,"491
Oct 23 2018,0.957,"434
Oct 24 2018,0.954,"421
Oct 25 2018,0.956,"583
Oct 26 2018,0.965,"740
Oct 27 2018,0.971,"683
Oct 28 2018,0.944,"500
Oct 29 2018,0.91,"646
Oct 30 2018,0.929,"618
Oct 31 2018,0.927,"698
Nov 01 2018,0.963,"1042
Nov 02 2018,0.984,"650
Nov 03 2018,0.968,"529
Nov 04 2018,0.967,"651
Nov 05 2018,0.962,"687
Nov 06 2018,0.985,"637
Nov 07 2018,0.999,"471
Nov 08 2018,0.995,"541
Nov 09 2018,0.998,"528
Nov 10 2018,0.982,"555
Nov 11 2018,0.981,"635
Nov 12 2018,0.989,"618
Nov 13 2018,1,"487
Nov 14 2018,1.014,"661
Nov 15 2018,1.012,"638
Nov 16 2018,1,"741
Nov 17 2018,1.014,"597
Nov 18 2018,0.949,"796
Nov 19 2018,0.891,"620
Nov 20 2018,0.919,"820
Nov 21 2018,0.989,"536
Nov 22 2018,0.968,"551
Nov 23 2018,0.966,"637
Nov 24 2018,0.92,"610
Nov 25 2018,0.925,"550
Nov 26 2018,0.929,"723
Nov 27 2018,0.95,"483
Nov 28 2018,0.958,"708
Nov 29 2018,0.983,"1071
Nov 30 2018,1.016,"1024
Dec 01 2018,1.042,"933
Dec 02 2018,1.026,"1043
Dec 03 2018,1.022,"623
Dec 04 2018,1.023,"901
Dec 05 2018,1.032,"829
Dec 06 2018,1.019,"556
Dec 07 2018,0.944,"862
Dec 08 2018,0.905,"559
Dec 09 2018,0.915,"1158
Dec 10 2018,0.898,"1603
Dec 11 2018,0.896,"787
Dec 12 2018,0.883,"632
Dec 13 2018,0.889,"569
Dec 14 2018,0.88,"541
Dec 15 2018,0.885,"692
Dec 16 2018,0.889,"717
Dec 17 2018,0.877,"578
Dec 18 2018,0.86,"913
Dec 19 2018,0.888,"521
Dec 20 2018,0.863,"523
Dec 21 2018,0.878,"869
Dec 22 2018,0.854,"757
Dec 23 2018,0.86,"725
Dec 24 2018,0.843,"684
Dec 25 2018,0.887,"749
Dec 26 2018,0.883,"736
Dec 27 2018,0.899,"907
Dec 28 2018,0.867,"687
Dec 29 2018,0.845,"681
Dec 30 2018,0.84,"640
Dec 31 2018,0.855,"637
Jan 01 2019,0.872,"560
Jan 02 2019,0.829,"650
Jan 03 2019,0.851,"636
Jan 04 2019,0.88,"748
Jan 05 2019,0.9,"840
Jan 06 2019,0.9,"591
Jan 07 2019,0.928,"665
Jan 08 2019,0.931,"661
Jan 09 2019,0.951,"670
Jan 10 2019,0.955,"524
Jan 11 2019,0.974,"1188
Jan 12 2019,0.995,"893
Jan 13 2019,1.035,"1830
Jan 14 2019,1.08,"619
Jan 15 2019,1.081,"650
Jan 16 2019,1.042,"457
Jan 17 2019,1.042,"570
Jan 18 2019,1.03,"600
Jan 19 2019,1.05,"633
Jan 20 2019,1.018,"747
Jan 21 2019,1.014,"531
Jan 22 2019,1.001,"516
Jan 23 2019,0.986,"546
Jan 24 2019,1.053,"615
Jan 25 2019,1.057,"570
Jan 26 2019,1.032,"684
Jan 27 2019,1.058,"705
Jan 28 2019,1.072,"626
Jan 29 2019,1.066,"587
Jan 30 2019,1.057,"534
Jan 31 2019,1.08,"549
Feb 01 2019,1.085,"741
Feb 02 2019,1.089,"833
Feb 03 2019,1.092,"695
Feb 04 2019,1.094,"688
Feb 05 2019,1.009,"677
Feb 06 2019,1.069,"598
Feb 07 2019,1.034,"701
Feb 08 2019,1.054,"584
Feb 09 2019,1.043,"727
Feb 10 2019,1.031,"642
Feb 11 2019,1.015,"452
Feb 12 2019,1.012,"433
Feb 13 2019,1.031,"554
Feb 14 2019,1.047,"469
Feb 15 2019,1.079,"515
Feb 16 2019,1.085,"574
Feb 17 2019,1.091,"829
Feb 18 2019,1.102,"625
Feb 19 2019,1.104,"372
Feb 20 2019,1.107,"597
Feb 21 2019,1.105,"623
Feb 22 2019,1.126,"696
Feb 23 2019,1.135,"759
Feb 24 2019,1.124,"1012
Feb 25 2019,1.124,"667
Feb 26 2019,1.158,"678
Feb 27 2019,1.167,"673
Feb 28 2019,1.194,"734
Mar 01 2019,1.24,"759
Mar 02 2019,1.229,"966
Mar 03 2019,1.255,"805
Mar 04 2019,1.259,"571
Mar 05 2019,1.273,"653
Mar 06 2019,1.261,"866
Mar 07 2019,1.37,"526
Mar 08 2019,1.357,"832
Mar 09 2019,1.419,"738
Mar 10 2019,1.442,"757
Mar 11 2019,1.36,"383
Mar 12 2019,1.636,"1120
Mar 13 2019,1.861,"608
Mar 14 2019,1.773,"765
Mar 15 2019,1.776,"546
Mar 16 2019,1.728,"591
Mar 17 2019,1.673,"605
Mar 18 2019,1.566,"556
Mar 19 2019,1.603,"517
Mar 20 2019,1.593,"433
Mar 21 2019,1.58,"469
Mar 22 2019,1.613,"596
Mar 23 2019,1.53,"537
Mar 24 2019,1.485,"474
Mar 25 2019,1.463,"461
Mar 26 2019,1.468,"454
Mar 27 2019,1.448,"385
Mar 28 2019,1.444,"559
Mar 29 2019,1.445,"648
Mar 30 2019,1.497,"695
Mar 31 2019,1.457,"544
Apr 01 2019,1.449,"482
Apr 02 2019,1.488,"479
Apr 03 2019,1.454,"401
Apr 04 2019,1.451,"424
Apr 05 2019,1.471,"526
Apr 06 2019,1.502,"920
Apr 07 2019,1.474,"633
Apr 08 2019,1.474,"530
Apr 09 2019,1.511,"539
Apr 10 2019,1.513,"545
Apr 11 2019,1.545,"665
Apr 12 2019,1.465,"1026
Apr 13 2019,1.5,"734
Apr 14 2019,1.434,"650
Apr 15 2019,1.432,"565
Apr 16 2019,1.509,"508
Apr 17 2019,1.459,"486
Apr 18 2019,1.496,"582
Apr 19 2019,1.512,"437
Apr 20 2019,1.393,"430
Apr 21 2019,1.435,"645
Apr 22 2019,1.49,"472
Apr 23 2019,1.461,"369
Apr 24 2019,1.457,"534
Apr 25 2019,1.465,"513
Apr 26 2019,1.462,"578
Apr 27 2019,1.475,"448
Apr 28 2019,1.435,"494
Apr 29 2019,1.451,"562
Apr 30 2019,1.496,"528
May 01 2019,1.494,"582
May 02 2019,1.473,"466
May 03 2019,1.485,"665
May 04 2019,1.469,"370
May 05 2019,1.492,"498
May 06 2019,1.515,"402
May 07 2019,1.433,"378
May 08 2019,1.367,"408
May 09 2019,1.451,"475
May 10 2019,1.485,"444
May 11 2019,1.459,"448
May 12 2019,1.468,"683
May 13 2019,1.484,"534
May 14 2019,1.45,"607
May 15 2019,1.471,"566
May 16 2019,1.484,"552
May 17 2019,1.473,"447
May 18 2019,1.467,"464
May 19 2019,1.503,"582
May 20 2019,1.472,"487
May 21 2019,1.503,"407
May 22 2019,1.505,"477
May 23 2019,1.466,"484
May 24 2019,1.532,"642
May 25 2019,1.551,"532
May 26 2019,1.543,"679
May 27 2019,1.581,"529
May 28 2019,1.583,"463
May 29 2019,1.586,"597
May 30 2019,1.611,"634
May 31 2019,1.63,"642
Jun 01 2019,1.67,"761
Jun 02 2019,1.741,"1340
Jun 03 2019,1.8,"813
Jun 04 2019,1.839,"462
Jun 05 2019,1.903,"701
Jun 06 2019,1.955,"698
Jun 07 2019,2.072,"710
Jun 08 2019,2.059,"503
Jun 09 2019,2.08,"749
Jun 10 2019,2.064,"633
Jun 11 2019,2.006,"419
Jun 12 2019,1.968,"383
Jun 13 2019,1.968,"508
Jun 14 2019,1.935,"556
Jun 15 2019,1.887,"466
Jun 16 2019,1.899,"627
Jun 17 2019,1.819,"417
Jun 18 2019,1.928,"572
Jun 19 2019,1.875,"447
Jun 20 2019,1.86,"508
Jun 21 2019,1.939,"696
Jun 22 2019,1.92,"520
Jun 23 2019,1.925,"567
Jun 24 2019,1.891,"463
Jun 25 2019,1.815,"385
Jun 26 2019,1.713,"614
Jun 27 2019,1.715,"655
Jun 28 2019,1.804,"515
Jun 29 2019,1.86,"547
Jun 30 2019,1.839,"606
Jul 01 2019,1.831,"447
Jul 02 2019,1.745,"404
Jul 03 2019,1.762,"506
Jul 04 2019,1.795,"554
Jul 05 2019,1.87,"613
Jul 06 2019,1.852,"434
Jul 07 2019,1.882,"554
Jul 08 2019,1.866,"685
Jul 09 2019,1.78,"572
Jul 10 2019,1.817,"412
Jul 11 2019,1.86,"471
Jul 12 2019,1.964,"996
Jul 13 2019,1.98,"637
Jul 14 2019,1.982,"987
Jul 15 2019,1.922,"471
Jul 16 2019,1.927,"499
Jul 17 2019,1.94,"932
Jul 18 2019,2.005,"757
Jul 19 2019,2.01,"756
Jul 20 2019,2.036,"486
Jul 21 2019,2.06,"581
Jul 22 2019,2.061,"485
Jul 23 2019,2.048,"520
Jul 24 2019,1.953,"406
Jul 25 2019,1.982,"541
Jul 26 2019,1.95,"763
Jul 27 2019,1.99,"622
Jul 28 2019,1.987,"556
Jul 29 2019,1.941,"325
Jul 30 2019,1.921,"409
Jul 31 2019,1.946,"427
Aug 01 2019,2.023,"495
Aug 02 2019,2.04,"528
Aug 03 2019,2.056,"644
Aug 04 2019,2.11,"615
Aug 05 2019,2.08,"511
Aug 06 2019,2.023,"332
Aug 07 2019,1.968,"338
Aug 08 2019,2.005,"476
Aug 09 2019,2.029,"563
Aug 10 2019,2.03,"491
Aug 11 2019,1.965,"519
Aug 12 2019,2.013,"481
Aug 13 2019,1.942,"1432
Aug 14 2019,1.894,"727
Aug 15 2019,1.953,"690
Aug 16 2019,1.872,"443
Aug 17 2019,1.893,"620
Aug 18 2019,1.913,"462
Aug 19 2019,1.923,"401
Aug 20 2019,1.972,"686
Aug 21 2019,1.934,"470
Aug 22 2019,1.939,"433
Aug 23 2019,1.988,"570
Aug 24 2019,1.918,"491
Aug 25 2019,1.893,"463
Aug 26 2019,1.879,"435
Aug 27 2019,1.913,"600
Aug 28 2019,1.926,"434
Aug 29 2019,1.922,"595
Aug 30 2019,1.963,"526
Aug 31 2019,1.991,"640
Sep 01 2019,2.023,"860
Sep 02 2019,2.022,"733
Sep 03 2019,2.019,"545
Sep 04 2019,2.024,"495
Sep 05 2019,2.082,"613
Sep 06 2019,2.061,"548
Sep 07 2019,2.088,"628
Sep 08 2019,1.969,"664
Sep 09 2019,1.869,"640
Sep 10 2019,1.982,"646
Sep 11 2019,1.976,"574
Sep 12 2019,1.966,"486
Sep 13 2019,2.006,"693
Sep 14 2019,2.023,"665
Sep 15 2019,2.017,"510
Sep 16 2019,1.922,"428
Sep 17 2019,1.965,"383
Sep 18 2019,1.956,"446
Sep 19 2019,1.952,"420
Sep 20 2019,1.943,"404
Sep 21 2019,1.956,"435
Sep 22 2019,1.981,"438
Sep 23 2019,1.978,"546
Sep 24 2019,1.937,"435
Sep 25 2019,1.962,"521
Sep 26 2019,1.96,"444
Sep 27 2019,1.956,"661
Sep 28 2019,1.935,"405
Sep 29 2019,1.977,"506
Sep 30 2019,1.953,"491
Oct 01 2019,1.924,"590
Oct 02 2019,1.867,"443
Oct 03 2019,1.965,"588
Oct 04 2019,1.898,"518
Oct 05 2019,1.899,"663
Oct 06 2019,1.909,"551
Oct 07 2019,1.909,"489
Oct 08 2019,1.87,"718
Oct 09 2019,1.845,"897
Oct 10 2019,1.896,"428
Oct 11 2019,1.958,"851
Oct 12 2019,1.91,"646
Oct 13 2019,1.91,"595
Oct 14 2019,1.883,"382
Oct 15 2019,1.925,"626
Oct 16 2019,1.966,"891
Oct 17 2019,1.925,"982
Oct 18 2019,1.883,"658
Oct 19 2019,1.799,"655
Oct 20 2019,1.753,"808
Oct 21 2019,1.785,"618
Oct 22 2019,1.728,"346
Oct 23 2019,1.707,"421
Oct 24 2019,1.723,"549
Oct 25 2019,1.699,"499
Oct 26 2019,1.775,"541
Oct 27 2019,1.726,"446
Oct 28 2019,1.619,"380
Oct 29 2019,1.621,"432
Oct 30 2019,1.632,"368
Oct 31 2019,1.64,"498
Nov 01 2019,1.707,"554
Nov 02 2019,1.742,"578
Nov 03 2019,1.631,"423
Nov 04 2019,1.635,"368
Nov 05 2019,1.67,"441
Nov 06 2019,1.71,"391
Nov 07 2019,1.723,"564
Nov 08 2019,1.661,"344
Nov 09 2019,1.665,"443
Nov 10 2019,1.56,"507
Nov 11 2019,1.628,"425
Nov 12 2019,1.59,"1051
Nov 13 2019,1.554,"861
Nov 14 2019,1.452,"350
Nov 15 2019,1.53,"501
Nov 16 2019,1.592,"516
Nov 17 2019,1.574,"454
Nov 18 2019,1.557,"391
Nov 19 2019,1.264,"802
Nov 20 2019,1.259,"462
Nov 21 2019,1.368,"404
Nov 22 2019,1.351,"402
Nov 23 2019,1.32,"495
Nov 24 2019,1.37,"516
Nov 25 2019,1.342,"364
Nov 26 2019,1.339,"631
Nov 27 2019,1.261,"490
Nov 28 2019,1.33,"446
Nov 29 2019,1.371,"510
Nov 30 2019,1.392,"537
Dec 01 2019,1.361,"682
Dec 02 2019,1.452,"349
Dec 03 2019,1.397,"416
Dec 04 2019,1.373,"424
Dec 05 2019,1.377,"536
Dec 06 2019,1.392,"457
Dec 07 2019,1.397,"668
Dec 08 2019,1.442,"579
Dec 09 2019,1.44,"431
Dec 10 2019,1.4,"461
Dec 11 2019,1.471,"396
Dec 12 2019,1.482,"576
Dec 13 2019,1.54,"587
Dec 14 2019,1.551,"564
Dec 15 2019,1.502,"533
Dec 16 2019,1.58,"429
Dec 17 2019,1.562,"355
Dec 18 2019,1.546,"434
Dec 19 2019,1.513,"586
Dec 20 2019,1.507,"654
Dec 21 2019,1.556,"653
Dec 22 2019,1.627,"769
Dec 23 2019,1.661,"624
Dec 24 2019,1.61,"487
Dec 25 2019,1.738,"783
Dec 26 2019,1.68,"635
Dec 27 2019,1.694,"648
Dec 28 2019,1.787,"687
Dec 29 2019,1.718,"505
Dec 30 2019,1.667,"662
Dec 31 2019,1.788,"672
Jan 01 2020,1.821,"637
Jan 02 2020,1.708,"530
Jan 03 2020,1.908,"869
Jan 04 2020,1.894,"784
Jan 05 2020,1.926,"673
Jan 06 2020,1.913,"731
Jan 07 2020,1.863,"503
Jan 08 2020,1.909,"696
Jan 09 2020,1.932,"615
Jan 10 2020,1.981,"712
Jan 11 2020,2.009,"754
Jan 12 2020,2.034,"716
Jan 13 2020,2,"622
Jan 14 2020,1.997,"580
Jan 15 2020,2.072,"574
Jan 16 2020,2.068,"601
Jan 17 2020,2.063,"643
Jan 18 2020,2.022,"743
Jan 19 2020,1.977,"592
Jan 20 2020,1.979,"409
Jan 21 2020,1.958,"441
Jan 22 2020,1.989,"501
Jan 23 2020,1.985,"425
Jan 24 2020,1.968,"611
Jan 25 2020,2.046,"576
Jan 26 2020,1.962,"556
Jan 27 2020,1.948,"624
Jan 28 2020,1.991,"482
Jan 29 2020,1.989,"664
Jan 30 2020,1.972,"480
Jan 31 2020,1.984,"647
Feb 01 2020,1.979,"542
Feb 02 2020,1.986,"822
Feb 03 2020,1.951,"588
Feb 04 2020,1.96,"491
Feb 05 2020,1.973,"716
Feb 06 2020,1.955,"725
Feb 07 2020,1.973,"791
Feb 08 2020,1.974,"1006
Feb 09 2020,1.964,"810
Feb 10 2020,1.971,"658
Feb 11 2020,1.956,"730
Feb 12 2020,1.939,"540
Feb 13 2020,1.936,"624
Feb 14 2020,1.965,"545
Feb 15 2020,1.977,"708
Feb 16 2020,1.95,"587
Feb 17 2020,1.996,"517
Feb 18 2020,1.936,"526
Feb 19 2020,1.993,"565
Feb 20 2020,1.962,"590
Feb 21 2020,1.913,"596
Feb 22 2020,1.947,"606
Feb 23 2020,1.942,"647
Feb 24 2020,1.915,"726
Feb 25 2020,1.883,"465
Feb 26 2020,1.909,"494
Feb 27 2020,2.003,"649
Feb 28 2020,1.924,"687
Feb 29 2020,1.915,"573
Mar 01 2020,1.934,"607
Mar 02 2020,1.901,"562
Mar 03 2020,1.945,"690
Mar 04 2020,1.933,"624
Mar 05 2020,1.966,"605
Mar 06 2020,1.945,"779
Mar 07 2020,2.046,"777
Mar 08 2020,2.056,"911
Mar 09 2020,1.945,"608
Mar 10 2020,1.932,"537
Mar 11 2020,1.919,"554
Mar 12 2020,1.976,"525
Mar 13 2020,1.943,"821
Mar 14 2020,1.949,"705
Mar 15 2020,1.901,"697
Mar 16 2020,1.94,"701
Mar 17 2020,1.872,"615
Mar 18 2020,1.924,"569
Mar 19 2020,1.835,"522
Mar 20 2020,1.846,"980
Mar 21 2020,1.865,"763
Mar 22 2020,1.904,"1066
Mar 23 2020,1.791,"620
Mar 24 2020,1.748,"521
Mar 25 2020,1.804,"752
Mar 26 2020,1.806,"618
Mar 27 2020,1.848,"750
Mar 28 2020,1.896,"1048
Mar 29 2020,1.893,"671
Mar 30 2020,1.758,"722
Mar 31 2020,1.831,"796
Apr 01 2020,1.77,"935
Apr 02 2020,1.804,"814
Apr 03 2020,1.804,"983
Apr 04 2020,1.823,"979
Apr 05 2020,1.822,"908
Apr 06 2020,1.745,"656
Apr 07 2020,1.746,"854
Apr 08 2020,1.789,"732
Apr 09 2020,1.846,"962
Apr 10 2020,1.837,"1051
Apr 11 2020,1.856,"1082
Apr 12 2020,1.863,"1030
Apr 13 2020,1.825,"775
Apr 14 2020,1.79,"786
Apr 15 2020,1.803,"1023
Apr 16 2020,1.805,"993
Apr 17 2020,1.819,"899
Apr 18 2020,1.861,"1082
Apr 19 2020,1.795,"1047
Apr 20 2020,1.8,"957
Apr 21 2020,1.738,"780
Apr 22 2020,1.732,"764
Apr 23 2020,1.72,"753
Apr 24 2020,1.789,"914
Apr 25 2020,1.768,"819
Apr 26 2020,1.768,"871
Apr 27 2020,1.804,"881
Apr 28 2020,1.804,"779
Apr 29 2020,1.865,"1109
Apr 30 2020,1.876,"1106
May 01 2020,1.866,"1067
May 02 2020,1.881,"912
May 03 2020,1.936,"1433
May 04 2020,1.948,"1460
May 05 2020,1.947,"1514
May 06 2020,2.001,"1141
May 07 2020,1.941,"744
May 08 2020,2.013,"1257
May 09 2020,2.047,"974
May 10 2020,2.008,"882
May 11 2020,1.943,"1013
May 12 2020,1.996,"870
May 13 2020,2.006,"903
May 14 2020,1.995,"876
May 15 2020,2.035,"977
May 16 2020,2.055,"775
May 17 2020,2.038,"957
May 18 2020,1.949,"686
May 19 2020,1.985,"723
May 20 2020,2.016,"743
May 21 2020,2.096,"672
May 22 2020,2.099,"894
May 23 2020,2.094,"608
May 24 2020,2.102,"746
May 25 2020,2.058,"734
May 26 2020,1.965,"833
May 27 2020,2.069,"698
May 28 2020,2.103,"655
May 29 2020,2.121,"794
May 30 2020,2.182,"847
May 31 2020,2.22,"937
Jun 01 2020,2.192,"721
Jun 02 2020,2.147,"685
Jun 03 2020,2.22,"625
Jun 04 2020,2.166,"626
Jun 05 2020,2.085,"712
Jun 06 2020,2.222,"771
Jun 07 2020,2.217,"845
Jun 08 2020,2.311,"810
Jun 09 2020,2.34,"682
Jun 10 2020,2.336,"607
Jun 11 2020,2.445,"735
Jun 12 2020,2.432,"614
Jun 13 2020,2.371,"676
Jun 14 2020,2.354,"572
Jun 15 2020,2.41,"606
Jun 16 2020,2.312,"498
Jun 17 2020,2.289,"544
Jun 18 2020,2.364,"542
Jun 19 2020,2.416,"787
Jun 20 2020,2.426,"461
Jun 21 2020,2.363,"421
Jun 22 2020,2.337,"681
Jun 23 2020,2.26,"433
Jun 24 2020,2.163,"510
Jun 25 2020,2.136,"569
Jun 26 2020,2.173,"652
Jun 27 2020,2.168,"670
Jun 28 2020,2.164,"538
Jun 29 2020,2.206,"626
Jun 30 2020,2.142,"485
Jul 01 2020,2.171,"472
Jul 02 2020,2.199,"481
Jul 03 2020,2.17,"571
Jul 04 2020,2.193,"597
Jul 05 2020,2.22,"547
Jul 06 2020,2.099,"490
Jul 07 2020,2.089,"495
Jul 08 2020,2.172,"656
Jul 09 2020,2.211,"690
Jul 10 2020,2.304,"576
Jul 11 2020,2.311,"700
Jul 12 2020,2.229,"557
Jul 13 2020,2.238,"617
Jul 14 2020,2.407,"648
Jul 15 2020,2.387,"458
Jul 16 2020,2.357,"452
Jul 17 2020,2.379,"431
Jul 18 2020,2.359,"458
Jul 19 2020,2.335,"660
Jul 20 2020,2.349,"535
Jul 21 2020,2.262,"582
Jul 22 2020,2.284,"481
Jul 23 2020,2.277,"486
Jul 24 2020,2.251,"358
Jul 25 2020,2.248,"448
Jul 26 2020,2.248,"470
Jul 27 2020,2.178,"690
Jul 28 2020,2.247,"523
Jul 29 2020,2.213,"392
Jul 30 2020,2.274,"404
Jul 31 2020,2.253,"401
Aug 01 2020,2.256,"415
Aug 02 2020,2.234,"363
Aug 03 2020,2.208,"335
Aug 04 2020,2.225,"440
Aug 05 2020,2.213,"415
Aug 06 2020,2.279,"579
Aug 07 2020,2.219,"574
Aug 08 2020,2.085,"367
Aug 09 2020,2.072,"564
Aug 10 2020,2.06,"362
Aug 11 2020,2.031,"358
Aug 12 2020,2.015,"355
Aug 13 2020,2.018,"452
Aug 14 2020,2.012,"417
Aug 15 2020,2.078,"435
Aug 16 2020,2.006,"387
Aug 17 2020,1.939,"418
Aug 18 2020,1.987,"337
Aug 19 2020,1.923,"360
Aug 20 2020,1.977,"418
Aug 21 2020,1.965,"422
Aug 22 2020,1.912,"414
Aug 23 2020,1.841,"421
Aug 24 2020,1.737,"412
Aug 25 2020,1.818,"713
Aug 26 2020,1.839,"326
Aug 27 2020,1.79,"456
Aug 28 2020,1.773,"385
Aug 29 2020,1.885,"500
Aug 30 2020,1.843,"517
Aug 31 2020,1.926,"544
Sep 01 2020,1.802,"337
Sep 02 2020,1.873,"413
Sep 03 2020,1.882,"373
Sep 04 2020,1.883,"549
Sep 05 2020,1.856,"359
Sep 06 2020,1.973,"658
Sep 07 2020,1.925,"389
Sep 08 2020,1.765,"289
Sep 09 2020,1.844,"512
Sep 10 2020,1.839,"450
Sep 11 2020,1.995,"674
Sep 12 2020,1.962,"454
Sep 13 2020,1.972,"514
Sep 14 2020,1.905,"426
Sep 15 2020,1.909,"521
Sep 16 2020,1.912,"430
Sep 17 2020,1.93,"409
Sep 18 2020,1.883,"394
Sep 19 2020,1.947,"536
Sep 20 2020,1.889,"484
Sep 21 2020,1.836,"359
Sep 22 2020,1.867,"408
Sep 23 2020,1.87,"449
Sep 24 2020,1.913,"443
Sep 25 2020,1.965,"591
Sep 26 2020,1.905,"481
Sep 27 2020,1.878,"459
Sep 28 2020,1.896,"450
Sep 29 2020,1.898,"480
Sep 30 2020,1.843,"366
Oct 01 2020,1.807,"360
Oct 02 2020,1.944,"594
Oct 03 2020,1.914,"498
Oct 04 2020,1.965,"478
Oct 05 2020,1.955,"512
Oct 06 2020,1.925,"488
Oct 07 2020,1.938,"723
Oct 08 2020,1.975,"458
Oct 09 2020,1.905,"519
Oct 10 2020,2.095,"475
Oct 11 2020,2.072,"518
Oct 12 2020,2.054,"621
Oct 13 2020,2.048,"370
Oct 14 2020,2.145,"686
Oct 15 2020,2.17,"519
Oct 16 2020,2.162,"593
Oct 17 2020,2.145,"680
Oct 18 2020,2.186,"816
Oct 19 2020,2.168,"573
Oct 20 2020,2.167,"430
Oct 21 2020,2.158,"423
Oct 22 2020,2.101,"508
Oct 23 2020,2.183,"646
Oct 24 2020,2.216,"633
Oct 25 2020,2.203,"480
Oct 26 2020,2.198,"432
Oct 27 2020,2.264,"526
Oct 28 2020,2.221,"594
Oct 29 2020,2.238,"510
Oct 30 2020,2.153,"498
Oct 31 2020,2.127,"440
Nov 01 2020,2.101,"569
Nov 02 2020,2.175,"428
Nov 03 2020,2.247,"486
Nov 04 2020,2.226,"452
Nov 05 2020,2.179,"484
Nov 06 2020,2.253,"705
Nov 07 2020,2.243,"502
Nov 08 2020,2.293,"490
Nov 09 2020,2.321,"603
Nov 10 2020,2.299,"574
Nov 11 2020,2.229,"613
Nov 12 2020,2.303,"525
Nov 13 2020,2.287,"451
Nov 14 2020,2.266,"467
Nov 15 2020,2.203,"413
Nov 16 2020,2.174,"498
Nov 17 2020,2.245,"731
Nov 18 2020,2.33,"587
Nov 19 2020,2.313,"465
Nov 20 2020,2.291,"551
Nov 21 2020,2.31,"641
Nov 22 2020,2.237,"464
Nov 23 2020,2.155,"470
Nov 24 2020,2.251,"510
Nov 25 2020,2.245,"431
Nov 26 2020,2.083,"605
Nov 27 2020,2.229,"636
Nov 28 2020,2.199,"664
Nov 29 2020,2.187,"531
Nov 30 2020,2.14,"509
Dec 01 2020,2.096,"551
Dec 02 2020,2.216,"543
Dec 03 2020,2.214,"1088
Dec 04 2020,1.949,"1103
Dec 05 2020,1.979,"416
Dec 06 2020,1.897,"394
Dec 07 2020,1.917,"493
Dec 08 2020,1.881,"417
Dec 09 2020,1.819,"477
Dec 10 2020,1.828,"474
Dec 11 2020,1.895,"614
Dec 12 2020,1.915,"431
Dec 13 2020,1.951,"391
Dec 14 2020,1.946,"453
Dec 15 2020,2.003,"431
Dec 16 2020,1.981,"465
Dec 17 2020,2.001,"463
Dec 18 2020,2.094,"496
Dec 19 2020,2.184,"1327
Dec 20 2020,2.184,"426
Dec 21 2020,2.112,"451
Dec 22 2020,2.051,"617
Dec 23 2020,2.09,"602
Dec 24 2020,2.03,"605
Dec 25 2020,2.174,"727
Dec 26 2020,2.176,"570
Dec 27 2020,2.069,"473
Dec 28 2020,2.118,"530
Dec 29 2020,2.043,"546
Dec 30 2020,2.132,"588
Dec 31 2020,2.298,"855
Jan 01 2021,2.245,"644
Jan 02 2021,2.149,"686
Jan 03 2021,2.33,"810
Jan 04 2021,2.2,"550
Jan 05 2021,2.149,"571
Jan 06 2021,2.328,"519
Jan 07 2021,2.319,"552
Jan 08 2021,2.372,"719
Jan 09 2021,2.469,"837
Jan 10 2021,2.33,"578
Jan 11 2021,2.476,"653
Jan 12 2021,2.361,"733
Jan 13 2021,2.364,"583
Jan 14 2021,2.459,"715
Jan 15 2021,2.444,"624
Jan 16 2021,2.475,"689
Jan 17 2021,2.54,"825
Jan 18 2021,2.571,"770
Jan 19 2021,2.547,"521
Jan 20 2021,2.568,"863
Jan 21 2021,2.624,"879
Jan 22 2021,2.566,"533
Jan 23 2021,2.629,"885
Jan 24 2021,2.601,"498
Jan 25 2021,2.652,"892
Jan 26 2021,2.601,"557
Jan 27 2021,2.518,"463
Jan 28 2021,2.465,"723
Jan 29 2021,2.486,"559
Jan 30 2021,2.565,"614
Jan 31 2021,2.558,"672
Feb 01 2021,2.554,"627
Feb 02 2021,2.437,"428
Feb 03 2021,2.433,"529
Feb 04 2021,2.496,"469
Feb 05 2021,2.644,"912
Feb 06 2021,2.624,"591
Feb 07 2021,2.554,"571
Feb 08 2021,2.475,"480
Feb 09 2021,2.411,"604
Feb 10 2021,2.499,"1373
Feb 11 2021,2.494,"500
Feb 12 2021,2.412,"571
Feb 13 2021,2.413,"546
Feb 14 2021,2.34,"764
Feb 15 2021,2.326,"549
Feb 16 2021,2.347,"423
Feb 17 2021,2.295,"536
Feb 18 2021,2.385,"544
Feb 19 2021,2.409,"598
Feb 20 2021,2.485,"560
Feb 21 2021,2.449,"444
Feb 22 2021,2.539,"1095
Feb 23 2021,2.554,"642
Feb 24 2021,2.607,"863
Feb 25 2021,2.603,"623
Feb 26 2021,2.696,"768
Feb 27 2021,2.618,"703
Feb 28 2021,2.714,"933
Mar 01 2021,2.691,"662
Mar 02 2021,2.621,"646
Mar 03 2021,2.708,"705
Mar 04 2021,2.725,"677
Mar 05 2021,2.753,"1258
Mar 06 2021,2.789,"1060
Mar 07 2021,2.808,"970
Mar 08 2021,2.889,"815
Mar 09 2021,2.93,"718
Mar 10 2021,2.911,"764
Mar 11 2021,2.973,"587
Mar 12 2021,2.973,"814
Mar 13 2021,3.042,"910
Mar 14 2021,3.027,"804
Mar 15 2021,2.965,"655
Mar 16 2021,3.001,"800
Mar 17 2021,3.008,"653
Mar 18 2021,3.104,"919
Mar 19 2021,3.022,"692
Mar 20 2021,3.087,"823
Mar 21 2021,3.142,"838
Mar 22 2021,3.028,"540
Mar 23 2021,3.095,"685
Mar 24 2021,3.083,"590
Mar 25 2021,3.072,"571
Mar 26 2021,3.107,"641
Mar 27 2021,3.091,"690
Mar 28 2021,3.153,"678
Mar 29 2021,3.127,"636
Mar 30 2021,3.19,"637
Mar 31 2021,3.168,"1122
Apr 01 2021,3.491,"816
Apr 02 2021,3.356,"793
Apr 03 2021,3.792,"808
Apr 04 2021,3.992,"731
Apr 05 2021,4.019,"521
Apr 06 2021,4.399,"1004
Apr 07 2021,4.181,"543
Apr 08 2021,3.936,"554
Apr 09 2021,3.857,"774
Apr 10 2021,3.667,"898
Apr 11 2021,3.514,"511
Apr 12 2021,3.349,"635
Apr 13 2021,3.335,"530
Apr 14 2021,3.306,"232
Apr 15 2021,3.545,"647
Apr 16 2021,3.806,"710
Apr 17 2021,3.737,"677
Apr 18 2021,3.664,"586
Apr 19 2021,3.554,"374
Apr 20 2021,3.623,"554
Apr 21 2021,3.591,"479
Apr 22 2021,3.625,"473
Apr 23 2021,3.602,"430
Apr 24 2021,3.45,"673
Apr 25 2021,3.502,"479
Apr 26 2021,3.359,"403
Apr 27 2021,3.38,"532
Apr 28 2021,3.352,"426
Apr 29 2021,3.409,"605
Apr 30 2021,3.498,"582
May 01 2021,3.596,"664
May 02 2021,3.386,"504
May 03 2021,3.439,"513
May 04 2021,3.497,"665
May 05 2021,3.58,"529
May 06 2021,3.504,"508
May 07 2021,3.579,"475
May 08 2021,3.632,"607
May 09 2021,3.626,"578
May 10 2021,3.518,"542
May 11 2021,3.6,"604
May 12 2021,3.744,"564
May 13 2021,3.591,"519
May 14 2021,3.603,"681
May 15 2021,3.741,"677
May 16 2021,3.641,"458
May 17 2021,3.652,"620
May 18 2021,3.929,"733
May 19 2021,3.899,"749
May 20 2021,3.966,"814
May 21 2021,3.9,"558
May 22 2021,3.95,"686
May 23 2021,3.783,"558
May 24 2021,3.944,"596
May 25 2021,3.752,"446
May 26 2021,3.813,"587
May 27 2021,4.024,"471
May 28 2021,3.944,"553
May 29 2021,3.956,"539
May 30 2021,4.032,"553
May 31 2021,4.232,"658
Jun 01 2021,4.009,"371
Jun 02 2021,4.162,"471
Jun 03 2021,4.46,"522
Jun 04 2021,5.601,"1668
Jun 05 2021,6.449,"1194
Jun 06 2021,5.695,"705
Jun 07 2021,5.189,"443
Jun 08 2021,5.115,"466
Jun 09 2021,5.149,"499
Jun 10 2021,5.056,"448
Jun 11 2021,5.272,"506
Jun 12 2021,5.012,"853
Jun 13 2021,4.632,"553
Jun 14 2021,4.508,"529
Jun 15 2021,4.484,"379
Jun 16 2021,4.794,"556
Jun 17 2021,4.776,"390
Jun 18 2021,4.507,"395
Jun 19 2021,4.423,"452
Jun 20 2021,4.447,"407
Jun 21 2021,4.128,"387
Jun 22 2021,4.203,"383
Jun 23 2021,4.013,"461
Jun 24 2021,3.89,"546
Jun 25 2021,3.778,"647
Jun 26 2021,3.833,"572
Jun 27 2021,3.875,"577
Jun 28 2021,3.77,"419
Jun 29 2021,3.888,"432
Jun 30 2021,4.092,"546
Jul 01 2021,4.04,"492
Jul 02 2021,4.167,"470
Jul 03 2021,3.982,"382
Jul 04 2021,3.932,"388
Jul 05 2021,3.827,"507
Jul 06 2021,3.81,"444
Jul 07 2021,3.753,"395
Jul 08 2021,3.645,"452
Jul 09 2021,3.664,"463
Jul 10 2021,3.921,"515
Jul 11 2021,3.722,"384
Jul 12 2021,3.529,"338
Jul 13 2021,3.485,"335
Jul 14 2021,3.522,"398
Jul 15 2021,3.736,"524
Jul 16 2021,3.632,"357
Jul 17 2021,3.638,"400
Jul 18 2021,3.699,"431
Jul 19 2021,3.746,"480
Jul 20 2021,3.715,"409
Jul 21 2021,3.698,"480
Jul 22 2021,3.598,"425
Jul 23 2021,3.751,"400
Jul 24 2021,3.833,"591
Jul 25 2021,3.821,"431
Jul 26 2021,3.915,"353
Jul 27 2021,3.805,"291
Jul 28 2021,3.841,"355
Jul 29 2021,3.706,"450
Jul 30 2021,3.954,"509
Jul 31 2021,3.873,"404
Aug 01 2021,3.916,"470
Aug 02 2021,3.792,"411
Aug 03 2021,3.758,"446
Aug 04 2021,3.71,"340
Aug 05 2021,3.824,"371
Aug 06 2021,3.702,"471
Aug 07 2021,3.69,"447
Aug 08 2021,3.697,"421
Aug 09 2021,3.723,"407
Aug 10 2021,3.697,"373
Aug 11 2021,3.881,"353
Aug 12 2021,3.722,"349
Aug 13 2021,3.834,"487
Aug 14 2021,3.735,"335
Aug 15 2021,3.716,"465
Aug 16 2021,3.722,"378
Aug 17 2021,3.657,"440
Aug 18 2021,3.719,"545
Aug 19 2021,3.775,"789
Aug 20 2021,3.919,"601
Aug 21 2021,3.921,"572
Aug 22 2021,3.823,"374
Aug 23 2021,3.76,"512
Aug 24 2021,3.855,"506
Aug 25 2021,3.896,"633
Aug 26 2021,3.812,"400
Aug 27 2021,3.822,"496
Aug 28 2021,3.842,"393
Aug 29 2021,3.931,"405
Aug 30 2021,3.772,"439
Aug 31 2021,3.73,"488
Sep 01 2021,3.94,"381
Sep 02 2021,3.786,"386
Sep 03 2021,4.043,"634
Sep 04 2021,4.031,"588
Sep 05 2021,3.998,"437
Sep 06 2021,3.956,"426
Sep 07 2021,3.856,"323
Sep 08 2021,3.954,"383
Sep 09 2021,3.98,"482
Sep 10 2021,3.893,"392
Sep 11 2021,3.98,"480
Sep 12 2021,3.873,"551
Sep 13 2021,3.968,"543
Sep 14 2021,3.959,"551
Sep 15 2021,3.988,"413
Sep 16 2021,3.969,"391
Sep 17 2021,3.975,"542
Sep 18 2021,4.003,"501
Sep 19 2021,3.959,"463
Sep 20 2021,3.897,"531
Sep 21 2021,3.857,"343
Sep 22 2021,3.214,"696
Sep 23 2021,2.87,"435
Sep 24 2021,3.086,"474
Sep 25 2021,2.894,"383
Sep 26 2021,2.886,"413
Sep 27 2021,2.886,"386
Sep 28 2021,2.877,"392
Sep 29 2021,2.83,"344
Sep 30 2021,2.881,"332
Oct 01 2021,2.825,"321
Oct 02 2021,2.995,"455
Oct 03 2021,3.019,"356
Oct 04 2021,2.967,"451
Oct 05 2021,3.096,"249
Oct 06 2021,2.968,"409
Oct 07 2021,3.049,"482
Oct 08 2021,3.223,"383
Oct 09 2021,3.27,"459
Oct 10 2021,3.164,"370
Oct 11 2021,3.079,"407
Oct 12 2021,3.077,"368
Oct 13 2021,3.004,"350
Oct 14 2021,3.064,"384
Oct 15 2021,3.058,"443
Oct 16 2021,3.074,"392
Oct 17 2021,2.994,"371
Oct 18 2021,2.967,"273
Oct 19 2021,3.045,"362
Oct 20 2021,3.049,"319
Oct 21 2021,3.003,"351
Oct 22 2021,2.744,"465
Oct 23 2021,2.855,"413
Oct 24 2021,2.996,"462
Oct 25 2021,2.783,"344
Oct 26 2021,2.823,"353
Oct 27 2021,2.912,"437
Oct 28 2021,2.872,"425
Oct 29 2021,2.852,"363
Oct 30 2021,2.858,"454
Oct 31 2021,2.919,"564
Nov 01 2021,2.732,"384
Nov 02 2021,2.899,"579
Nov 03 2021,2.921,"364
Nov 04 2021,2.939,"348
Nov 05 2021,2.927,"443
Nov 06 2021,2.912,"553
Nov 07 2021,2.917,"528
Nov 08 2021,2.849,"438
Nov 09 2021,2.868,"376
Nov 10 2021,2.635,"367
Nov 11 2021,2.813,"729
Nov 12 2021,2.87,"554
Nov 13 2021,2.804,"354
Nov 14 2021,2.869,"637
Nov 15 2021,2.693,"417
Nov 16 2021,2.739,"569
Nov 17 2021,2.983,"1114
Nov 18 2021,3.159,"735
Nov 19 2021,3.103,"485
Nov 20 2021,3.087,"455
Nov 21 2021,3.111,"440
Nov 22 2021,3.071,"365
Nov 23 2021,2.904,"345
Nov 24 2021,3.034,"721
Nov 25 2021,3.116,"683
Nov 26 2021,3.014,"447
Nov 27 2021,2.944,"451
Nov 28 2021,2.953,"389
Nov 29 2021,2.93,"333
Nov 30 2021,2.877,"511
Dec 01 2021,2.907,"433
Dec 02 2021,3.018,"433
Dec 03 2021,2.995,"382
Dec 04 2021,3.174,"340
Dec 05 2021,3.287,"458
Dec 06 2021,3.178,"377
Dec 07 2021,3.051,"413
Dec 08 2021,3.148,"484
Dec 09 2021,3.182,"388
Dec 10 2021,3.16,"442
Dec 11 2021,3.2,"536
Dec 12 2021,3.159,"393
Dec 13 2021,3.037,"330
Dec 14 2021,3.149,"351
Dec 15 2021,2.996,"482
Dec 16 2021,2.9,"370
Dec 17 2021,3.17,"429
Dec 18 2021,3.255,"498
Dec 19 2021,3.256,"379
Dec 20 2021,3.264,"413
Dec 21 2021,3.211,"394
Dec 22 2021,3.226,"423
Dec 23 2021,3.266,"483
Dec 24 2021,3.4,"547
Dec 25 2021,3.493,"601
Dec 26 2021,3.475,"550
Dec 27 2021,3.576,"376
Dec 28 2021,3.592,"421
Dec 29 2021,3.541,"460
Dec 30 2021,3.714,"466
Dec 31 2021,3.775,"663
Jan 01 2022,3.809,"464
Jan 02 2022,3.776,"435
Jan 03 2022,3.832,"422
Jan 04 2022,3.712,"463
Jan 05 2022,3.819,"372
Jan 06 2022,3.814,"455
Jan 07 2022,3.896,"473
Jan 08 2022,3.915,"503
Jan 09 2022,3.891,"497
Jan 10 2022,3.713,"394
Jan 11 2022,3.907,"377
Jan 12 2022,3.599,"408
Jan 13 2022,3.806,"438
Jan 14 2022,3.933,"585
Jan 15 2022,3.981,"558
Jan 16 2022,3.917,"389
Jan 17 2022,3.829,"310
Jan 18 2022,3.727,"464
Jan 19 2022,3.824,"444
Jan 20 2022,3.963,"559
Jan 21 2022,3.792,"386
Jan 22 2022,3.851,"431
Jan 23 2022,3.605,"396
Jan 24 2022,3.518,"289
Jan 25 2022,3.654,"405
Jan 26 2022,3.613,"360
Jan 27 2022,3.658,"427
Jan 28 2022,3.628,"449
Jan 29 2022,3.569,"555
Jan 30 2022,3.569,"478
Jan 31 2022,3.443,"491
Feb 01 2022,3.584,"331
Feb 02 2022,3.589,"426
Feb 03 2022,3.516,"369
Feb 04 2022,3.272,"583
Feb 05 2022,3.299,"782
Feb 06 2022,3.406,"387
Feb 07 2022,3.463,"440
Feb 08 2022,3.238,"304
Feb 09 2022,3.3,"391
Feb 10 2022,3.492,"562
Feb 11 2022,3.567,"545
Feb 12 2022,3.711,"634
Feb 13 2022,3.515,"515
Feb 14 2022,3.444,"477
Feb 15 2022,3.625,"393
Feb 16 2022,3.612,"443
Feb 17 2022,3.741,"631
Feb 18 2022,3.693,"498
Feb 19 2022,3.854,"576
Feb 20 2022,3.708,"546
Feb 21 2022,3.761,"598
Feb 22 2022,3.73,"473
Feb 23 2022,3.68,"517
Feb 24 2022,3.683,"518
Feb 25 2022,3.656,"513
Feb 26 2022,3.764,"571
Feb 27 2022,3.772,"552
Feb 28 2022,3.757,"634
Mar 01 2022,3.737,"533
Mar 02 2022,3.884,"549
Mar 03 2022,3.93,"381
Mar 04 2022,3.938,"493
Mar 05 2022,3.938,"559
Mar 06 2022,4.163,"568
Mar 07 2022,4.025,"535
Mar 08 2022,4.03,"442
Mar 09 2022,3.863,"364
Mar 10 2022,3.851,"408
Mar 11 2022,3.998,"437
Mar 12 2022,4.178,"469
Mar 13 2022,4.083,"513
Mar 14 2022,4.144,"492
Mar 15 2022,4.237,"422
Mar 16 2022,4.152,"444
Mar 17 2022,4.137,"574
Mar 18 2022,4.435,"663
Mar 19 2022,4.158,"566
Mar 20 2022,4.361,"486
Mar 21 2022,4.405,"340
Mar 22 2022,4.312,"400
Mar 23 2022,4.332,"430
Mar 24 2022,4.336,"508
Mar 25 2022,4.384,"423
Mar 26 2022,4.35,"380
Mar 27 2022,4.407,"494
Mar 28 2022,4.184,"347
Mar 29 2022,4.306,"562
Mar 30 2022,4.295,"370
Mar 31 2022,4.474,"474
Apr 01 2022,4.489,"435
Apr 02 2022,4.554,"402
Apr 03 2022,4.49,"451
Apr 04 2022,4.414,"348
Apr 05 2022,4.706,"446
Apr 06 2022,4.771,"384
Apr 07 2022,4.742,"378
Apr 08 2022,4.83,"410
Apr 09 2022,4.869,"449
Apr 10 2022,4.668,"352
Apr 11 2022,4.844,"491
Apr 12 2022,4.796,"433
Apr 13 2022,4.698,"334
Apr 14 2022,4.816,"419
Apr 15 2022,4.788,"390
Apr 16 2022,4.408,"415
Apr 17 2022,4.671,"376
Apr 18 2022,4.612,"425
Apr 19 2022,4.623,"363
Apr 20 2022,4.772,"342
Apr 21 2022,4.677,"301
Apr 22 2022,4.663,"380
Apr 23 2022,4.776,"498
Apr 24 2022,4.726,"376
Apr 25 2022,4.535,"380
Apr 26 2022,4.734,"333
Apr 27 2022,4.663,"469
Apr 28 2022,4.709,"516
Apr 29 2022,4.846,"523
Apr 30 2022,4.746,"360
May 01 2022,4.868,"464
May 02 2022,4.757,"410
May 03 2022,4.655,"405
May 04 2022,4.641,"439
May 05 2022,4.589,"328
May 06 2022,4.766,"404
May 07 2022,4.966,"380
May 08 2022,5.098,"682
May 09 2022,4.998,"388
May 10 2022,4.914,"343
May 11 2022,4.949,"299
May 12 2022,4.69,"394
May 13 2022,5.001,"410
May 14 2022,4.942,"438
May 15 2022,4.95,"526
May 16 2022,4.885,"334
May 17 2022,4.867,"297
May 18 2022,4.926,"313
May 19 2022,4.644,"512
May 20 2022,4.376,"500
May 21 2022,4.55,"394
May 22 2022,4.558,"359
May 23 2022,4.664,"348
May 24 2022,4.496,"334
May 25 2022,4.319,"340
May 26 2022,4.245,"420
May 27 2022,4.422,"399
May 28 2022,4.474,"446
May 29 2022,4.42,"315
May 30 2022,4.576,"403
May 31 2022,4.678,"482
Jun 01 2022,4.819,"351
Jun 02 2022,4.9,"428
Jun 03 2022,4.854,"463
Jun 04 2022,4.769,"407
Jun 05 2022,4.614,"387
Jun 06 2022,4.602,"329
Jun 07 2022,4.688,"317
Jun 08 2022,4.639,"373
Jun 09 2022,4.595,"387
Jun 10 2022,4.739,"574
Jun 11 2022,4.939,"456
Jun 12 2022,4.57,"349
Jun 13 2022,4.491,"384
Jun 14 2022,4.517,"478
Jun 15 2022,4.743,"539
Jun 16 2022,4.772,"408
Jun 17 2022,4.857,"413
Jun 18 2022,4.692,"481
Jun 19 2022,4.775,"468
Jun 20 2022,4.759,"560
Jun 21 2022,4.516,"367
Jun 22 2022,4.615,"603
Jun 23 2022,4.612,"473
Jun 24 2022,4.523,"405
Jun 25 2022,4.513,"571
Jun 26 2022,4.326,"500
Jun 27 2022,4.432,"400
Jun 28 2022,4.491,"481
Jun 29 2022,4.565,"455
Jun 30 2022,4.51,"395
Jul 01 2022,4.561,"442
Jul 02 2022,4.577,"302
Jul 03 2022,4.521,"469
Jul 04 2022,4.456,"481
Jul 05 2022,4.516,"602
Jul 06 2022,4.639,"411
Jul 07 2022,4.521,"430
Jul 08 2022,4.616,"411
Jul 09 2022,4.617,"400
Jul 10 2022,4.837,"647
Jul 11 2022,4.874,"515
Jul 12 2022,4.841,"540
Jul 13 2022,4.883,"379
Jul 14 2022,4.688,"454
Jul 15 2022,4.696,"446
Jul 16 2022,4.571,"347
Jul 17 2022,4.602,"527
Jul 18 2022,4.615,"403
Jul 19 2022,4.546,"352
Jul 20 2022,4.677,"240
Jul 21 2022,4.372,"369
Jul 22 2022,4.401,"389
Jul 23 2022,4.426,"341
Jul 24 2022,4.504,"370
Jul 25 2022,4.558,"388
Jul 26 2022,4.461,"297
Jul 27 2022,4.481,"392
Jul 28 2022,4.513,"343
Jul 29 2022,4.628,"368
Jul 30 2022,4.678,"538
Jul 31 2022,4.585,"431
Aug 01 2022,4.49,"409
Aug 02 2022,4.588,"363
Aug 03 2022,4.753,"437
Aug 04 2022,4.707,"520
Aug 05 2022,4.764,"409
Aug 06 2022,4.935,"517
Aug 07 2022,4.76,"455
Aug 08 2022,4.917,"482
Aug 09 2022,4.822,"272
Aug 10 2022,4.913,"459
Aug 11 2022,4.975,"520
Aug 12 2022,5.066,"422
Aug 13 2022,5.028,"383
Aug 14 2022,4.961,"334
Aug 15 2022,4.927,"336
Aug 16 2022,4.81,"432
Aug 17 2022,4.868,"421
Aug 18 2022,4.794,"385
Aug 19 2022,4.707,"349
Aug 20 2022,4.763,"404
Aug 21 2022,4.823,"389
Aug 22 2022,4.921,"440
Aug 23 2022,5.012,"470
Aug 24 2022,4.854,"405
Aug 25 2022,4.957,"428
Aug 26 2022,5.095,"507
Aug 27 2022,5.241,"713
Aug 28 2022,5.324,"577
Aug 29 2022,5.269,"461
Aug 30 2022,5.148,"505
Aug 31 2022,5.131,"425
Sep 01 2022,5.348,"610
Sep 02 2022,5.238,"538
Sep 03 2022,5.662,"848
Sep 04 2022,5.725,"1045
Sep 05 2022,5.655,"595
Sep 06 2022,5.5,"359
Sep 07 2022,5.421,"411
Sep 08 2022,5.504,"475
Sep 09 2022,5.309,"418
Sep 10 2022,5.343,"424
Sep 11 2022,5.445,"444
Sep 12 2022,5.599,"626
Sep 13 2022,5.61,"450
Sep 14 2022,5.437,"346
Sep 15 2022,5.41,"388
Sep 16 2022,5.436,"434
Sep 17 2022,5.513,"452
Sep 18 2022,5.346,"396
Sep 19 2022,5.357,"384
Sep 20 2022,5.106,"316
Sep 21 2022,5.089,"699
Sep 22 2022,4.988,"313
Sep 23 2022,4.907,"387
Sep 24 2022,5.066,"374
Sep 25 2022,4.962,"411
Sep 26 2022,5.237,"527
Sep 27 2022,5.269,"356
Sep 28 2022,5.374,"428
Sep 29 2022,5.321,"399
Sep 30 2022,5.262,"435
Oct 01 2022,5.455,"485
Oct 02 2022,5.482,"384
Oct 03 2022,5.4,"325
Oct 04 2022,5.34,"292
Oct 05 2022,5.187,"338
Oct 06 2022,5.256,"416
Oct 07 2022,5.332,"489
Oct 08 2022,5.508,"491
Oct 09 2022,5.376,"398
Oct 10 2022,5.474,"375
Oct 11 2022,5.56,"418
Oct 12 2022,5.406,"260
Oct 13 2022,5.464,"414
Oct 14 2022,5.427,"295
Oct 15 2022,5.59,"629
Oct 16 2022,5.605,"416
Oct 17 2022,5.701,"424
Oct 18 2022,5.836,"480
Oct 19 2022,5.896,"420
Oct 20 2022,6.048,"522
Oct 21 2022,5.944,"405
Oct 22 2022,5.877,"500
Oct 23 2022,5.855,"486
Oct 24 2022,5.548,"321
Oct 25 2022,5.582,"473
Oct 26 2022,5.499,"394
Oct 27 2022,5.775,"509
Oct 28 2022,5.43,"448
Oct 29 2022,5.438,"380
Oct 30 2022,5.362,"459
Oct 31 2022,5.352,"363
Nov 01 2022,5.317,"395
Nov 02 2022,5.373,"437
Nov 03 2022,5.656,"417
Nov 04 2022,5.791,"507
Nov 05 2022,5.655,"410
Nov 06 2022,5.692,"374
Nov 07 2022,5.794,"394
Nov 08 2022,5.868,"349
Nov 09 2022,5.82,"410
Nov 10 2022,6.139,"523
Nov 11 2022,6.105,"507
Nov 12 2022,6.027,"365
Nov 13 2022,6.013,"415
Nov 14 2022,5.986,"477
Nov 15 2022,6.094,"358
Nov 16 2022,6.083,"378
Nov 17 2022,5.93,"349
Nov 18 2022,6.012,"381
Nov 19 2022,5.925,"380
Nov 20 2022,5.746,"368
Nov 21 2022,5.748,"374
Nov 22 2022,5.642,"401
Nov 23 2022,5.535,"436
Nov 24 2022,5.3,"344
Nov 25 2022,5.408,"373
Nov 26 2022,5.376,"450
Nov 27 2022,5.156,"306
Nov 28 2022,5.328,"324
Nov 29 2022,5.502,"326
Nov 30 2022,5.615,"312
Dec 01 2022,5.807,"555
Dec 02 2022,6.058,"463
Dec 03 2022,5.986,"482
Dec 04 2022,5.98,"425
Dec 05 2022,5.92,"424
Dec 06 2022,6.032,"392
Dec 07 2022,6.046,"434
Dec 08 2022,5.959,"363
Dec 09 2022,5.981,"425
Dec 10 2022,6.124,"526
Dec 11 2022,6.018,"401
Dec 12 2022,6.044,"470
Dec 13 2022,5.946,"367
Dec 14 2022,5.992,"477
Dec 15 2022,5.98,"547
Dec 16 2022,5.91,"558
Dec 17 2022,5.889,"332
Dec 18 2022,5.835,"462
Dec 19 2022,5.878,"345
Dec 20 2022,5.904,"370
Dec 21 2022,5.889,"439
Dec 22 2022,5.814,"478
Dec 23 2022,5.852,"536
Dec 24 2022,5.772,"492
Dec 25 2022,5.922,"545
Dec 26 2022,5.859,"532
Dec 27 2022,5.86,"407
Dec 28 2022,5.825,"457
Dec 29 2022,5.976,"543
Dec 30 2022,5.93,"486
Dec 31 2022,5.853,"360
Jan 01 2023,5.738,"379
Jan 02 2023,5.775,"367
Jan 03 2023,5.741,"446
Jan 04 2023,5.66,"360
Jan 05 2023,5.835,"595
Jan 06 2023,5.932,"782
Jan 07 2023,5.79,"456
Jan 08 2023,5.838,"347
Jan 09 2023,5.845,"441
Jan 10 2023,6.023,"498
Jan 11 2023,6.006,"425
Jan 12 2023,6.272,"682
Jan 13 2023,6.297,"700
Jan 14 2023,6.38,"1068
Jan 15 2023,6.72,"759
Jan 16 2023,6.714,"522
Jan 17 2023,6.74,"730
Jan 18 2023,6.812,"886
Jan 19 2023,6.808,"393
Jan 20 2023,6.9,"461
Jan 21 2023,6.886,"528
Jan 22 2023,6.887,"456
Jan 23 2023,6.841,"474
Jan 24 2023,6.799,"437
Jan 25 2023,6.708,"421
Jan 26 2023,6.883,"353
Jan 27 2023,6.882,"514
Jan 28 2023,6.785,"424
Jan 29 2023,6.764,"426
Jan 30 2023,6.687,"416
Jan 31 2023,6.787,"504
Feb 01 2023,6.907,"550
Feb 02 2023,6.77,"415
Feb 03 2023,6.878,"446
Feb 04 2023,6.932,"516
Feb 05 2023,6.903,"488
Feb 06 2023,6.742,"398
Feb 07 2023,6.869,"481
Feb 08 2023,6.851,"417
Feb 09 2023,6.873,"675
Feb 10 2023,6.69,"422
Feb 11 2023,6.7,"476
Feb 12 2023,6.629,"456
Feb 13 2023,6.468,"339
Feb 14 2023,6.528,"418
Feb 15 2023,6.701,"537
Feb 16 2023,6.989,"644
Feb 17 2023,6.964,"786
Feb 18 2023,6.848,"549
Feb 19 2023,6.838,"504
Feb 20 2023,6.902,"586
Feb 21 2023,6.656,"386
Feb 22 2023,6.801,"474
Feb 23 2023,6.698,"449
Feb 24 2023,6.829,"483
Feb 25 2023,7.008,"634
Feb 26 2023,6.818,"551
Feb 27 2023,7.076,"578
Feb 28 2023,6.999,"477
Mar 01 2023,7.159,"515
Mar 02 2023,7.099,"480
Mar 03 2023,7.363,"494
Mar 04 2023,7.321,"754
Mar 05 2023,7.239,"801
Mar 06 2023,6.82,"610
Mar 07 2023,7.009,"541
Mar 08 2023,7.091,"541
Mar 09 2023,7.239,"581
Mar 10 2023,7.628,"738
Mar 11 2023,7.778,"824
Mar 12 2023,7.781,"684
Mar 13 2023,7.791,"547
Mar 14 2023,7.907,"692
Mar 15 2023,8.078,"810
Mar 16 2023,8.051,"792
Mar 17 2023,7.999,"841
Mar 18 2023,8.126,"862
Mar 19 2023,8.168,"909
Mar 20 2023,7.979,"702
Mar 21 2023,8.203,"695
Mar 22 2023,8.175,"1249
Mar 23 2023,8.66,"1243
Mar 24 2023,9.636,"1174
Mar 25 2023,10.957,"936
Mar 26 2023,10.838,"1009
Mar 27 2023,10.555,"976
Mar 28 2023,10.321,"718
Mar 29 2023,10.751,"917
Mar 30 2023,10.853,"771
Mar 31 2023,11.101,"789
Apr 01 2023,11.207,"1097
Apr 02 2023,10.992,"930
Apr 03 2023,10.692,"867
Apr 04 2023,10.789,"797
Apr 05 2023,10.553,"805
Apr 06 2023,10.992,"1037
Apr 07 2023,10.562,"821
Apr 08 2023,10.856,"942
Apr 09 2023,10.732,"877
Apr 10 2023,10.65,"1099
Apr 11 2023,10.881,"1018
Apr 12 2023,11.091,"956
Apr 13 2023,11.24,"893
Apr 14 2023,11.136,"885
Apr 15 2023,11.959,"811
Apr 16 2023,11.632,"803
Apr 17 2023,11.529,"991
Apr 18 2023,11.295,"704
Apr 19 2023,11.696,"876
Apr 20 2023,11.588,"1072
Apr 21 2023,11.407,"956
Apr 22 2023,11.711,"1139
Apr 23 2023,11.396,"1171
Apr 24 2023,11.143,"976
Apr 25 2023,10.153,"922
Apr 26 2023,9.813,"821
Apr 27 2023,10.404,"823
Apr 28 2023,10.551,"980
Apr 29 2023,11.026,"1080
Apr 30 2023,10.842,"1013
May 01 2023,10.633,"859
May 02 2023,10.786,"679
May 03 2023,10.847,"731
May 04 2023,10.689,"628
May 05 2023,9.84,"968
May 06 2023,10.37,"927
May 07 2023,10.568,"1017
May 08 2023,10.203,"788
May 09 2023,9.93,"644
May 10 2023,10.13,"755
May 11 2023,9.89,"649
May 12 2023,9.988,"891
May 13 2023,10.054,"705
May 14 2023,9.966,"787
May 15 2023,9.957,"692
May 16 2023,10.054,"698
May 17 2023,10.141,"598
May 18 2023,9.98,"612
May 19 2023,10.153,"832
May 20 2023,10.116,"706
May 21 2023,10.368,"719
May 22 2023,9.871,"590
May 23 2023,10.035,"755
May 24 2023,10.032,"653
May 25 2023,10.425,"722
May 26 2023,10.417,"890
May 27 2023,10.169,"717
May 28 2023,10.359,"645
May 29 2023,10.331,"672
May 30 2023,10.251,"554
May 31 2023,10.341,"722
Jun 01 2023,10.507,"700
Jun 02 2023,10.783,"731
Jun 03 2023,10.765,"707
Jun 04 2023,11.071,"790
Jun 05 2023,10.882,"581
Jun 06 2023,11.12,"542
Jun 07 2023,11.068,"629
Jun 08 2023,11.14,"714
Jun 09 2023,10.882,"551
Jun 10 2023,10.834,"541
Jun 11 2023,11.139,"674
Jun 12 2023,11.378,"598
Jun 13 2023,11.088,"489
Jun 14 2023,11.221,"631
Jun 15 2023,11.271,"623
Jun 16 2023,11.743,"557
Jun 17 2023,11.725,"525
Jun 18 2023,11.739,"467
Jun 19 2023,11.684,"479
Jun 20 2023,11.673,"467
Jun 21 2023,11.513,"497
Jun 22 2023,11.285,"479
Jun 23 2023,11.286,"509
Jun 24 2023,11.353,"553
Jun 25 2023,10.938,"472
Jun 26 2023,10.926,"459
Jun 27 2023,11.091,"355
Jun 28 2023,10.792,"388
Jun 29 2023,10.588,"518
Jun 30 2023,9.85,"623
Jul 01 2023,10.3,"509
Jul 02 2023,9.789,"401
Jul 03 2023,9.932,"454
Jul 04 2023,10.391,"453
Jul 05 2023,10.164,"450
Jul 06 2023,10.15,"394
Jul 07 2023,10.285,"643
Jul 08 2023,10.282,"506
Jul 09 2023,10.265,"517
Jul 10 2023,10.286,"526
Jul 11 2023,10.016,"448
Jul 12 2023,9.925,"531
Jul 13 2023,9.949,"493
Jul 14 2023,10.693,"534
Jul 15 2023,10.546,"575
Jul 16 2023,10.468,"535
Jul 17 2023,10.805,"534
Jul 18 2023,10.666,"405
Jul 19 2023,10.39,"461
Jul 20 2023,10.64,"557
Jul 21 2023,10.882,"662
Jul 22 2023,10.961,"528
Jul 23 2023,11.021,"560
Jul 24 2023,10.811,"452
Jul 25 2023,10.504,"401
Jul 26 2023,10.279,"594
Jul 27 2023,10.409,"458
Jul 28 2023,10.851,"617
Jul 29 2023,10.907,"572
Jul 30 2023,10.652,"466
Jul 31 2023,10.696,"430
Aug 01 2023,10.467,"411
Aug 02 2023,10.394,"447
Aug 03 2023,10.338,"651
Aug 04 2023,10.363,"568
Aug 05 2023,10.844,"448
Aug 06 2023,10.596,"563
Aug 07 2023,10.369,"351
Aug 08 2023,10.665,"456
Aug 09 2023,10.06,"421
Aug 10 2023,10.217,"499
Aug 11 2023,10.377,"413
Aug 12 2023,10.27,"393
Aug 13 2023,10.362,"547
Aug 14 2023,10.319,"391
Aug 15 2023,10.321,"466
Aug 16 2023,9.923,"398
Aug 17 2023,9.789,"374
Aug 18 2023,9.969,"424
Aug 19 2023,9.907,"420
Aug 20 2023,9.96,"440
Aug 21 2023,9.789,"343
Aug 22 2023,9.571,"295
Aug 23 2023,9.67,"430
Aug 24 2023,9.626,"357
Aug 25 2023,10.039,"429
Aug 26 2023,10.331,"462
Aug 27 2023,9.961,"454
Aug 28 2023,10.21,"414
Aug 29 2023,10.185,"451
Aug 30 2023,9.892,"439
Aug 31 2023,9.824,"446
Sep 01 2023,9.675,"278
Sep 02 2023,10.06,"488
Sep 03 2023,9.91,"415
Sep 04 2023,9.969,"488
Sep 05 2023,10.045,"432
Sep 06 2023,10.077,"700
Sep 07 2023,9.909,"520
Sep 08 2023,10.127,"533
Sep 09 2023,10.277,"536
Sep 10 2023,10.214,"438
Sep 11 2023,10.291,"323
Sep 12 2023,10.371,"445
Sep 13 2023,10.279,"533
Sep 14 2023,10.13,"446
Sep 15 2023,10.274,"559
Sep 16 2023,10.486,"674
Sep 17 2023,10.353,"534
Sep 18 2023,10.444,"460
Sep 19 2023,10.33,"554
Sep 20 2023,10.272,"478
Sep 21 2023,10.083,"415
Sep 22 2023,10.504,"510
Sep 23 2023,10.351,"487
Sep 24 2023,10.492,"446
Sep 25 2023,10.194,"405
Sep 26 2023,10.322,"415
Sep 27 2023,10.441,"848
Sep 28 2023,10.731,"1187
Sep 29 2023,10.707,"1026
Sep 30 2023,10.86,"956
Oct 01 2023,10.724,"974
Oct 02 2023,10.506,"630
Oct 03 2023,10.904,"683
Oct 04 2023,10.681,"842
Oct 05 2023,10.63,"739
Oct 06 2023,11.072,"959
Oct 07 2023,11.133,"1053
Oct 08 2023,11.055,"825
Oct 09 2023,11.43,"738
Oct 10 2023,11.247,"674
Oct 11 2023,11.105,"688
Oct 12 2023,11.106,"687
Oct 13 2023,11.137,"776
Oct 14 2023,11.638,"1038
Oct 15 2023,11.195,"738
Oct 16 2023,11.382,"653
Oct 17 2023,11.22,"580
Oct 18 2023,11.302,"746
Oct 19 2023,11.095,"761
Oct 20 2023,11.509,"866
Oct 21 2023,11.625,"763
Oct 22 2023,11.369,"652
Oct 23 2023,11.248,"666
Oct 24 2023,11.397,"663
Oct 25 2023,11.393,"771
Oct 26 2023,11.23,"598
Oct 27 2023,10.94,"582
Oct 28 2023,11.206,"746
Oct 29 2023,10.805,"632
Oct 30 2023,10.791,"631
Oct 31 2023,11.07,"546
Nov 01 2023,10.916,"643
Nov 02 2023,11.131,"600
Nov 03 2023,11.27,"522
Nov 04 2023,11.131,"577
Nov 05 2023,11.307,"649
Nov 06 2023,11.283,"553
Nov 07 2023,11.26,"414
Nov 08 2023,11.179,"599
Nov 09 2023,11,"490
Nov 10 2023,10.905,"529
Nov 11 2023,10.838,"586
Nov 12 2023,10.781,"423
Nov 13 2023,10.355,"445
Nov 14 2023,10.279,"405
Nov 15 2023,10.159,"540
Nov 16 2023,9.726,"462
Nov 17 2023,9.754,"354
Nov 18 2023,9.742,"425
Nov 19 2023,10.043,"450
Nov 20 2023,9.927,"450
Nov 21 2023,9.867,"378
Nov 22 2023,9.597,"717
Nov 23 2023,9.635,"536
Nov 24 2023,9.648,"451
Nov 25 2023,9.599,"596
Nov 26 2023,9.709,"611
Nov 27 2023,9.634,"322
Nov 28 2023,9.563,"335
Nov 29 2023,9.654,"377
Nov 30 2023,9.621,"332
Dec 01 2023,9.774,"415
Dec 02 2023,10.036,"435
Dec 03 2023,10.01,"398
Dec 04 2023,9.98,"314
Dec 05 2023,10,"310
Dec 06 2023,9.779,"402
Dec 07 2023,9.65,"416
Dec 08 2023,9.586,"419
Dec 09 2023,9.912,"565
Dec 10 2023,9.772,"374
Dec 11 2023,9.966,"433
Dec 12 2023,10.253,"420
Dec 13 2023,10.448,"482
Dec 14 2023,10.239,"389
Dec 15 2023,10.133,"409
Dec 16 2023,10.062,"440
Dec 17 2023,10.018,"347
Dec 18 2023,9.804,"325
Dec 19 2023,9.767,"287
Dec 20 2023,9.692,"357
Dec 21 2023,9.794,"441
Dec 22 2023,9.555,"479
Dec 23 2023,9.514,"547
Dec 24 2023,9.716,"436
Dec 25 2023,9.848,"442
Dec 26 2023,9.875,"459
Dec 27 2023,9.754,"527
Dec 28 2023,9.858,"419
Dec 29 2023,9.75,"452
Dec 30 2023,9.863,"472
Dec 31 2023,9.742,"362
Jan 01 2024,9.757,"325
Jan 02 2024,9.745,"382
Jan 03 2024,9.573,"402
Jan 04 2024,9.404,"437
Jan 05 2024,9.821,"422
Jan 06 2024,9.912,"310
Jan 07 2024,10.103,"387
Jan 08 2024,10.028,"311
Jan 09 2024,9.621,"203
Jan 10 2024,9.348,"359
Jan 11 2024,9.574,"272
Jan 12 2024,9.933,"353
Jan 13 2024,10.167,"512
Jan 14 2024,9.797,"286
Jan 15 2024,9.623,"263
Jan 16 2024,9.892,"302
Jan 17 2024,9.797,"373
Jan 18 2024,9.82,"429
Jan 19 2024,10.089,"494
Jan 20 2024,10.116,"609
Jan 21 2024,9.785,"411
Jan 22 2024,9.545,"457
Jan 23 2024,9.478,"342
Jan 24 2024,9.28,"374
Jan 25 2024,9.308,"327
Jan 26 2024,9.223,"342
Jan 27 2024,9.389,"387
Jan 28 2024,9.4,"286
Jan 29 2024,9.614,"317
Jan 30 2024,9.322,"270
Jan 31 2024,9.177,"315
Feb 01 2024,9.432,"285
Feb 02 2024,9.588,"294
Feb 03 2024,9.769,"518
Feb 04 2024,9.723,"360
Feb 05 2024,9.754,"241
Feb 06 2024,9.591,"323
Feb 07 2024,8.94,"445
Feb 08 2024,8.502,"389
Feb 09 2024,8.636,"391
Feb 10 2024,8.511,"372
Feb 11 2024,8.657,"363
Feb 12 2024,8.44,"289
Feb 13 2024,8.671,"305
Feb 14 2024,8.405,"337
Feb 15 2024,8.166,"322
Feb 16 2024,8.374,"357
Feb 17 2024,8.368,"384
Feb 18 2024,8.494,"402
Feb 19 2024,8.598,"340
Feb 20 2024,8.599,"390
Feb 21 2024,8.212,"378
Feb 22 2024,8.054,"435
Feb 23 2024,8.233,"295
Feb 24 2024,8.172,"386
Feb 25 2024,8.346,"386
Feb 26 2024,8.136,"292
Feb 27 2024,8.513,"340
Feb 28 2024,8.46,"364
Feb 29 2024,8.361,"343
Mar 01 2024,8.568,"422
Mar 02 2024,8.952,"466
Mar 03 2024,8.923,"583
Mar 04 2024,9.15,"435
Mar 05 2024,9.019,"423
Mar 06 2024,8.883,"367
Mar 07 2024,9.001,"390
Mar 08 2024,9.104,"419
Mar 09 2024,8.906,"370
Mar 10 2024,8.897,"366
Mar 11 2024,8.979,"305
Mar 12 2024,8.971,"274
Mar 13 2024,8.679,"320
Mar 14 2024,8.479,"473
Mar 15 2024,8.692,"512
Mar 16 2024,8.77,"490
Mar 17 2024,8.707,"422
Mar 18 2024,8.766,"288
Mar 19 2024,8.553,"210
Mar 20 2024,8.318,"380
Mar 21 2024,8.253,"383
Mar 22 2024,8.588,"327
Mar 23 2024,8.889,"321
Mar 24 2024,8.644,"331
Mar 25 2024,8.658,"301
Mar 26 2024,8.537,"268
Mar 27 2024,8.588,"333
Mar 28 2024,8.718,"368
Mar 29 2024,8.745,"331
Mar 30 2024,9.018,"393
Mar 31 2024,9.251,"333
Apr 01 2024,8.893,"255
Apr 02 2024,9.022,"226
Apr 03 2024,8.956,"364
Apr 04 2024,9.274,"450
Apr 05 2024,9.511,"436
Apr 06 2024,9.483,"608
Apr 07 2024,9.382,"358
Apr 08 2024,9.78,"419
Apr 09 2024,9.461,"363
Apr 10 2024,9.756,"443
Apr 11 2024,9.711,"367
Apr 12 2024,9.506,"386
Apr 13 2024,9.778,"379
Apr 14 2024,10.083,"76
Apr 14 2024 06: +0",10.109,"15
Apr 14 2024 07: +0",10.12,"22
Apr 14 2024 08: +0",9.775,"12
Apr 14 2024 09: +0",9.77,"8
Apr 14 2024 10: +0",9.255,"1
Apr 14 2024 11: +0",8.795,"13
Apr 14 2024 12: +0",9.776,"9
Apr 14 2024 13: +0",9.685,"28
Apr 14 2024 14: +0",9.191,"15
Apr 14 2024 15: +0",8.808,"10
Apr 14 2024 16: +0",8.682,"6
Apr 14 2024 17: +0",8.774,"10
Apr 14 2024 18: +0",8.88,"11
Apr 14 2024 19: +0",9.36,"27
Apr 14 2024 20: +0",10.084,"21
Apr 14 2024 21: +0",9.85,"17
Apr 14 2024 22: +0",9.673,"8
Apr 14 2024 23: +0",9.515,"10
Apr 15 2024 00: +0",9.67,"9
Apr 15 2024,9.723,"11
Apr 15 2024 02: +0",9.44,"12
Apr 15 2024 03: +0",10.03,"18
Apr 15 2024 04: +0",9.94,"4
Apr 15 2024 05: +0",10.07,"11
Apr 15 2024 06: +0",10.07,"11
Apr 15 2024 07: +0",8.88,"10
Apr 15 2024 08: +0",9.89,"6
Apr 15 2024 09: +0",10.084,"19
Apr 15 2024 10: +0",9.198,"5
Apr 15 2024 11: +0",9.808,"7
Apr 15 2024 12: +0",9.825,"10
Apr 15 2024 13: +0",9.11,"12
Apr 15 2024 14: +0",9,"5
Apr 15 2024 15: +0",9.181,"7
Apr 15 2024 16: +0",9.149,"12
Apr 15 2024 17: +0",9.286,"15
Apr 15 2024 18: +0",9.295,"22
Apr 15 2024 19: +0",9.764,"11
Apr 15 2024 20: +0",8.552,"5
Apr 15 2024 21: +0",9.488,"4
Apr 15 2024 22: +0",9.469,"7
Apr 15 2024 23: +0",9.25,"5
Apr 16 2024 00: +0",9.2,"5
Apr 16 2024,9.5,"16
Apr 16 2024 02: +0",9.5,"9
Apr 16 2024 03: +0",9.638,"13
Apr 16 2024 04: +0",9.665,"8
Apr 16 2024 05: +0",9.635,"6
Apr 16 2024 06: +0",9.2,"1
Apr 16 2024 07: +0",9.198,"5
Apr 16 2024 08: +0",9,"3
Apr 16 2024 09: +0",9.212,"8
Apr 16 2024 10: +0",9.34,"9
Apr 16 2024 11: +0",9.063,"6
Apr 16 2024 12: +0",9.089,"4
Apr 16 2024 13: +0",9.107,"3
Apr 16 2024 14: +0",8.859,"6
Apr 16 2024 15: +0",8.98,"10
Apr 16 2024 16: +0",8.93,"11
Apr 16 2024 17: +0",8.955,"12
Apr 16 2024 18: +0",9.04,"26
Apr 16 2024 19: +0",8.8,"14
Apr 16 2024 20: +0",9.27,"23
Apr 16 2024 21: +0",9.688,"32
Apr 16 2024 22: +0",9.789,"10
Apr 16 2024 23: +0",9.011,"3
Apr 17 2024 00: +0",8.345,"10
Apr 17 2024,9.756,"12
Apr 17 2024 02: +0",9.74,"9
Apr 17 2024 03: +0",9.89,"16
Apr 17 2024 04: +0",9.04,"12
Apr 17 2024 05: +0",9.91,"31
Apr 17 2024 06: +0",9.987,"9
Apr 17 2024 08: +0",8.93,"4
Apr 17 2024 09: +0",8.9,"15
Apr 17 2024 10: +0",9.32,"17
Apr 17 2024 11: +0",9.27,"11
Apr 17 2024 12: +0",9.107,"14
Apr 17 2024 13: +0",9.545,"18
Apr 17 2024 14: +0",9.285,"8
Apr 17 2024 15: +0",9.89,"57
Apr 17 2024 16: +0",10.075,"24
Apr 17 2024 17: +0",9.426,"9
Apr 17 2024 18: +0",8.958,"11
Apr 17 2024 19: +0",9.006,"10
Apr 17 2024 20: +0",8.867,"12
Apr 17 2024 21: +0",8.889,"14
Apr 17 2024 22: +0",8.842,"23
Apr 17 2024 23: +0",9.191,"17
Apr 18 2024 00: +0",9.106,"13
Apr 18 2024,9.365,"24
Apr 18 2024 02: +0",9.77,"27
Apr 18 2024 03: +0",9.545,"6
Apr 18 2024 04: +0",9.957,"23
Apr 18 2024 05: +0",9.96,"10
Apr 18 2024 06: +0",9.828,"8
Apr 18 2024 07: +0",9.94,"9
Apr 18 2024 08: +0",9.975,"14
Apr 18 2024 09: +0",9.961,"2
Apr 18 2024 10: +0",9.9,"3
Apr 18 2024 11: +0",9.85,"29
Apr 18 2024 12: +0",10.04,"16
Apr 18 2024 13: +0",9.154,"8
Apr 18 2024 14: +0",8.7,"10
Apr 18 2024 15: +0",8.86,"11
Apr 18 2024 16: +0",8.8,"5
Apr 18 2024 17: +0",8.79,"37
Apr 18 2024 18: +0",8.738,"14
Apr 18 2024 19: +0",8.862,"23
Apr 18 2024 20: +0",9.643,"54
Apr 18 2024 21: +0",10.056,"29
Apr 18 2024 22: +0",9.637,"23
Apr 18 2024 23: +0",9.749,"6
Apr 19 2024 00: +0",9.975,"24
Apr 19 2024,10.05,"10
Apr 19 2024 02: +0",9.837,"14
Apr 19 2024 03: +0",9.72,"5
Apr 19 2024 04: +0",9.66,"13
Apr 19 2024 05: +0",9.656,"19
Apr 19 2024 06: +0",9.86,"17
Apr 19 2024 07: +0",9.79,"7
Apr 19 2024 08: +0",8.81,"9
Apr 19 2024 09: +0",9.69,"24
Apr 19 2024 10: +0",8.81,"15
Apr 19 2024 11: +0",8.947,"11
Apr 19 2024 12: +0",8.87,"8
Apr 19 2024 13: +0",8.935,"26
Apr 19 2024 14: +0",9.39,"11
Apr 19 2024 15: +0",9.653,"26
Apr 19 2024 16: +0",9.43,"15
Apr 19 2024 17: +0",9.586,"26
Apr 19 2024 18: +0",9.59,"19
Apr 19 2024 19: +0",9.36,"17
Apr 19 2024 20: +0",9.604,"26
Apr 19 2024 21: +0",9.071,"17
Apr 19 2024 22: +0",9.359,"9
Apr 19 2024 23: +0",9.722,"11
Apr 20 2024 00: +0",9.533,"10
Apr 20 2024,9.83,"18
Apr 20 2024 02: +0",9.994,"21
Apr 20 2024 03: +0",9.958,"15
Apr 20 2024 04: +0",9.9,"16
Apr 20 2024 05: +0",9.965,"8
Apr 20 2024 06: +0",10.052,"65
Apr 20 2024 07: +0",10.04,"30
Apr 20 2024 08: +0",9.934,"26
Apr 20 2024 09: +0",9.827,"18
Apr 20 2024 10: +0",9.493,"12
Apr 20 2024 11: +0",9.538,"7
Apr 20 2024 12: +0",8.829,"10
Apr 20 2024 13: +0",8.616,"6
Apr 20 2024 14: +0",8.94,"17
Apr 20 2024 15: +0",9.21,"20
Apr 20 2024 16: +0",9.69,"12
Apr 20 2024 17: +0",9.92,"34
Apr 20 2024 18: +0",9.445,"35
Apr 20 2024 19: +0",8.95,"23
Apr 20 2024 20: +0",9.06,"18
Apr 20 2024 21: +0",9.647,"17
Apr 20 2024 22: +0",9.7,"18
Apr 20 2024 23: +0",9.999,"19
Apr 21 2024 00: +0",10.041,"11
Apr 21 2024,10.065,"8
Apr 21 2024 02: +0",10.111,"17
Apr 21 2024 03: +0",10.14,"24
Apr 21 2024 04: +0",10.06,"8
Apr 21 2024 05: +0",10,"13
Apr 21 2024 06: +0",10.05,"8
Apr 21 2024 07: +0",10.14,"39
Apr 21 2024 08: +0",10.25,"46
Apr 21 2024 09: +0",10.02,"14
Apr 21 2024 10: +0",10.2,"24
Apr 21 2024 11: +0",9.618,"14
Apr 21 2024 12: +0",8.86,"6
Apr 21 2024 13: +0",8.89,"3
Apr 21 2024 14: +0",9.599,"15
Apr 21 2024 15: +0",8.939,"4
Apr 21 2024 16: +0",8.948,"8
Apr 21 2024 17: +0",9.62,"21
Apr 21 2024 18: +0",9.205,"12
Apr 21 2024 19: +0",9.37,"17
Apr 21 2024 20: +0",9.56,"17
Apr 21 2024 21: +0",9.591,"10
Apr 21 2024 22: +0",9.58,"9
Apr 21 2024 23: +0",9.89,"23
Apr 22 2024 00: +0",9.925,"2
Apr 22 2024,8.89,"7
Apr 22 2024 02: +0",10.07,"15
Apr 22 2024 03: +0",10.14,"25
Apr 22 2024 04: +0",10.25,"17
Apr 22 2024 05: +0",10.28,"9
Apr 22 2024 06: +0",10.07,"9
Apr 22 2024 07: +0",9.715,"6
Apr 22 2024 08: +0",9.05,"6
Apr 22 2024 09: +0",9.594,"7
Apr 22 2024 10: +0",8.675,"2
Apr 22 2024 11: +0",9.488,"11
Apr 22 2024 12: +0",9.561,"9
Apr 22 2024 13: +0",8.967,"7
Apr 22 2024 14: +0",8.982,"15
Apr 22 2024 15: +0",9.578,"14
Apr 22 2024 16: +0",9.329,"14
Apr 22 2024 17: +0",9.67,"18
Apr 22 2024 18: +0",8.994,"18
Apr 22 2024 19: +0",9.743,"19
Apr 22 2024 20: +0",9.37,"8
Apr 22 2024 21: +0",9.5,"28
Apr 22 2024 22: +0",9.829,"14
Apr 22 2024 23: +0",9.988,"29
Apr 23 2024 00: +0",10.16,"19
Apr 23 2024,10.185,"16
Apr 23 2024 02: +0",10.066,"7
Apr 23 2024 03: +0",9.942,"12
Apr 23 2024 04: +0",10.06,"11
Apr 23 2024 05: +0",9.97,"3
Apr 23 2024 06: +0",10.06,"9
Apr 23 2024 07: +0",9.287,"5
Apr 23 2024 08: +0",10.024,"6
Apr 23 2024 09: +0",9.929,"1
Apr 23 2024 10: +0",8.88,"3
Apr 23 2024 11: +0",9.378,"5
Apr 23 2024 12: +0",9.298,"5
Apr 23 2024 13: +0",9.08,"1
Apr 23 2024 14: +0",8.896,"4
Apr 23 2024 15: +0",9.515,"10
Apr 23 2024 16: +0",9.85,"19
Apr 23 2024 17: +0",9.005,"9
Apr 23 2024 18: +0",9.331,"13
Apr 23 2024 19: +0",9.004,"3
Apr 23 2024 20: +0",9.265,"6
Apr 23 2024 21: +0",9.374,"12
Apr 23 2024 22: +0",9.622,"19
Apr 23 2024 23: +0",9.7,"11
Apr 24 2024 00: +0",9.8,"14
Apr 24 2024,9.897,"10
Apr 24 2024 02: +0",9.89,"7
Apr 24 2024 03: +0",9.9,"15
Apr 24 2024 04: +0",9.9,"11
Apr 24 2024 05: +0",9.66,"18
Apr 24 2024 06: +0",9.662,"5
Apr 24 2024 07: +0",9.858,"5
Apr 24 2024 08: +0",9.233,"10
Apr 24 2024 09: +0",9.505,"1
Apr 24 2024 10: +0",9.01,"3
Apr 24 2024 11: +0",9.31,"12
Apr 24 2024 12: +0",9.25,"10
Apr 24 2024 13: +0",9,"12
Apr 24 2024 14: +0",9.096,"9
Apr 24 2024 15: +0",9.036,"11
Apr 24 2024 16: +0",9.52,"42
Apr 24 2024 17: +0",9.832,"26
Apr 24 2024 18: +0",9.889,"13
Apr 24 2024 19: +0",9.568,"14
Apr 24 2024 20: +0",9.505,"17
Apr 24 2024 21: +0",9.296,"14
Apr 24 2024 22: +0",9.716,"28
Apr 24 2024 23: +0",9.989,"53
Apr 25 2024 00: +0",10.14,"9
Apr 25 2024,10.246,"39
Apr 25 2024 02: +0",10.29,"13
Apr 25 2024 03: +0",10.255,"8
Apr 25 2024 04: +0",10.35,"10
Apr 25 2024 05: +0",10.335,"13
Apr 25 2024 06: +0",9.906,"4
Apr 25 2024 07: +0",9.895,"2
Apr 25 2024 08: +0",9.875,"8
Apr 25 2024 09: +0",9.98,"3
Apr 25 2024 10: +0",9.049,"9
Apr 25 2024 11: +0",8.98,"5
Apr 25 2024 12: +0",9.034,"8
Apr 25 2024 13: +0",9.317,"14
Apr 25 2024 14: +0",9.03,"8
Apr 25 2024 15: +0",9.028,"13
Apr 25 2024 16: +0",9.038,"15
Apr 25 2024 17: +0",9.188,"20
Apr 25 2024 18: +0",9.17,"16
Apr 25 2024 19: +0",9,"18
Apr 25 2024 20: +0",9.23,"15
Apr 25 2024 21: +0",9.326,"8
Apr 25 2024 22: +0",9.507,"14
Apr 25 2024 23: +0",9.882,"38
Apr 26 2024 00: +0",10.127,"14
Apr 26 2024,10.21,"49
Apr 26 2024 02: +0",10.35,"37
Apr 26 2024 03: +0",10.35,"43
Apr 26 2024 04: +0",10.405,"14
Apr 26 2024 05: +0",9.79,"6
Apr 26 2024 06: +0",9.17,"6
Apr 26 2024 07: +0",9.515,"8
Apr 26 2024 08: +0",9.82,"4
Apr 26 2024 09: +0",9.415,"4
Apr 26 2024 10: +0",9.718,"16
Apr 26 2024 11: +0",9.954,"11
Apr 26 2024 12: +0",9.243,"7
Apr 26 2024 13: +0",9.141,"11
Apr 26 2024 14: +0",9.184,"11
Apr 26 2024 15: +0",9.066,"15
Apr 26 2024 16: +0",9.096,"35
Apr 26 2024 17: +0",9.213,"13
Apr 26 2024 18: +0",9.104,"22
Apr 26 2024 19: +0",9.162,"25
Apr 26 2024 20: +0",9.16,"19
Apr 26 2024 21: +0",9.276,"34
Apr 26 2024 22: +0",9.651,"37
Apr 26 2024 23: +0",9.937,"10
Apr 27 2024 00: +0",9.913,"3
Apr 27 2024,9.942,"2
Apr 27 2024 02: +0",9.43,"2
Apr 27 2024 03: +0",9.27,"10
Apr 27 2024 04: +0",9.865,"16
Apr 27 2024 05: +0",9.965,"12
Apr 27 2024 06: +0",9.95,"11
Apr 27 2024 07: +0",10,"18
Apr 27 2024 08: +0",10.149,"41
Apr 27 2024 09: +0",9.902,"15
Apr 27 2024 10: +0",10.27,"33
Apr 27 2024 11: +0",10.34,"17
Apr 27 2024 12: +0",9.363,"9
Apr 27 2024 13: +0",9.507,"11
Apr 27 2024 14: +0",9.62,"5
Apr 27 2024 15: +0",9.428,"10
Apr 27 2024 16: +0",9.2,"5
Apr 27 2024 17: +0",9.345,"10
Apr 27 2024 18: +0",9.602,"15
Apr 27 2024 19: +0",9.834,"15
Apr 27 2024 20: +0",9.77,"19
Apr 27 2024 21: +0",9.82,"16
Apr 27 2024 22: +0",9.848,"11
Apr 27 2024 23: +0",9.9,"5
Apr 28 2024 00: +0",9.902,"11
Apr 28 2024,9.83,"5
Apr 28 2024 02: +0",9.84,"1
Apr 28 2024 03: +0",9.98,"5
Apr 28 2024 04: +0",9.913,"2
Apr 28 2024 05: +0",9.98,"8
Apr 28 2024 06: +0",10,"6
Apr 28 2024 07: +0",9.98,"11
Apr 28 2024 08: +0",10,"14
Apr 28 2024 09: +0",9.533,"6
Apr 28 2024 10: +0",9.827,"20
Apr 28 2024 11: +0",9.325,"6
Apr 28 2024 12: +0",9.2,"5
Apr 28 2024 13: +0",9.35,"22
Apr 28 2024 14: +0",9.474,"11
Apr 28 2024 15: +0",9.4,"18
Apr 28 2024 16: +0",9.736,"8
Apr 28 2024 17: +0",9.96,"27
Apr 28 2024 18: +0",10.142,"9
Apr 28 2024 19: +0",9.975,"20
Apr 28 2024 20: +0",10.108,"18
Apr 28 2024 21: +0",10.189,"14
Apr 28 2024 22: +0",10.179,"6
Apr 28 2024 23: +0",10.08,"13
Apr 29 2024 00: +0",8.271,"26
Apr 29 2024,9.807,"4
Apr 29 2024 02: +0",9.715,"6
Apr 29 2024 03: +0",9.89,"1
Apr 29 2024 04: +0",10.14,"9
Apr 29 2024 05: +0",10.15,"8
Apr 29 2024 06: +0",10.29,"19
Apr 29 2024 07: +0",10.06,"7
Apr 29 2024 08: +0",10.339,"13
Apr 29 2024 09: +0",10.349,"6
Apr 29 2024 10: +0",9.57,"9
Apr 29 2024 11: +0",10.07,"10
Apr 29 2024 12: +0",10.079,"9
Apr 29 2024 13: +0",9.848,"9
Apr 29 2024 14: +0",9.57,"11
Apr 29 2024 15: +0",9.741,"8
Apr 29 2024 16: +0",9.57,"11
Apr 29 2024 17: +0",9.762,"18
Apr 29 2024 18: +0",9.7,"13
Apr 29 2024 19: +0",9.66,"14
Apr 29 2024 20: +0",9.816,"21
Apr 29 2024 21: +0",9.677,"6
Apr 29 2024 22: +0",9.683,"18
Apr 29 2024 23: +0",9.898,"28
Apr 30 2024 00: +0",9.91,"13
Apr 30 2024,10.02,"12
Apr 30 2024 02: +0",9.74,"37
Apr 30 2024 03: +0",10.14,"7
Apr 30 2024 04: +0",10.035,"10
Apr 30 2024 05: +0",10.163,"2
Apr 30 2024 06: +0",10.17,"10
Apr 30 2024 07: +0",9.637,"4
Apr 30 2024 08: +0",9.52,"4
Apr 30 2024 09: +0",9.537,"10
Apr 30 2024 10: +0",9.666,"5
Apr 30 2024 11: +0",9.572,"5
Apr 30 2024 12: +0",9.72,"21
Apr 30 2024 13: +0",9.94,"7
Apr 30 2024 14: +0",10,"24
Apr 30 2024 15: +0",9.384,"4
Apr 30 2024 16: +0",9.633,"11
Apr 30 2024 17: +0",9.5,"11
Apr 30 2024 18: +0",9.762,"14
Apr 30 2024 19: +0",9.845,"19
Apr 30 2024 20: +0",10.07,"37
Apr 30 2024 21: +0",10.284,"41
Apr 30 2024 22: +0",10.269,"48
Apr 30 2024 23: +0",10.4,"23
May 01 2024 00: +0",10.411,"10
May 01 2024,10.41,"21
May 01 2024 02: +0",10.44,"40
May 01 2024 03: +0",10.3,"33
May 01 2024 04: +0",10.16,"17
May 01 2024 05: +0",9.89,"5
May 01 2024 06: +0",9.86,"13
May 01 2024 07: +0",9.839,"8
May 01 2024 08: +0",9.845,"4
May 01 2024 09: +0",9.63,"16
May 01 2024 10: +0",10.02,"17
May 01 2024 11: +0",10.232,"21
May 01 2024 12: +0",10.199,"25
May 01 2024 13: +0",9.68,"16
May 01 2024 14: +0",10.345,"61
May 01 2024 15: +0",10.059,"14
May 01 2024 16: +0",10.199,"19
May 01 2024 17: +0",9.6,"8
May 01 2024 18: +0",9.809,"21
May 01 2024 19: +0",9.802,"12
May 01 2024 20: +0",9.98,"33
May 01 2024 21: +0",9.686,"12
May 01 2024 22: +0",9.505,"10
May 01 2024 23: +0",9.51,"9
May 02 2024 00: +0",9.265,"4
May 02 2024,9.592,"8
May 02 2024 02: +0",9.725,"6
May 02 2024 03: +0",9.754,"18
May 02 2024 04: +0",10.149,"10
May 02 2024 05: +0",9.77,"3
May 02 2024 06: +0",10.271,"3
May 02 2024 07: +0",9.975,"4
May 02 2024 08: +0",10.2,"5
May 02 2024 09: +0",10.017,"6
May 02 2024 10: +0",9.644,"6
May 02 2024 11: +0",9.776,"10
May 02 2024 12: +0",10.263,"29
May 02 2024 13: +0",10.275,"38
May 02 2024 14: +0",9.85,"9
May 02 2024 15: +0",10.001,"7
May 02 2024 16: +0",10.139,"25
May 02 2024 17: +0",10.247,"9
May 02 2024 18: +0",9.592,"7
May 02 2024 19: +0",10.208,"54
May 02 2024 20: +0",9.602,"21
May 02 2024 21: +0",10.029,"14
May 02 2024 22: +0",9.86,"9
May 02 2024 23: +0",8.91,"8
May 03 2024 00: +0",9.81,"14
May 03 2024,9.89,"8
May 03 2024 02: +0",9.888,"5
May 03 2024 03: +0",9.89,"12
May 03 2024 04: +0",10,"6
May 03 2024 05: +0",9.98,"2
May 03 2024 06: +0",10.056,"7
May 03 2024 07: +0",10.05,"11
May 03 2024 08: +0",9.89,"5
May 03 2024 09: +0",9.62,"3
May 03 2024 10: +0",9.824,"7
May 03 2024 11: +0",9.686,"8
May 03 2024 12: +0",9.74,"23
May 03 2024 13: +0",9.902,"15
May 03 2024 14: +0",10.035,"28
May 03 2024 15: +0",9.825,"24
May 03 2024 16: +0",10.025,"16
May 03 2024 17: +0",9.95,"23
May 03 2024 18: +0",9.548,"9
May 03 2024 19: +0",9.579,"10
May 03 2024 20: +0",9.605,"10
May 03 2024 21: +0",9.5,"9
May 03 2024 22: +0",9.86,"17
May 03 2024 23: +0",9.495,"10
May 04 2024 00: +0",9.521,"4
May 04 2024,9.794,"13
May 04 2024 02: +0",9.751,"7
May 04 2024 03: +0",10,"12
May 04 2024 04: +0",10.13,"5
May 04 2024 05: +0",10.06,"5
May 04 2024 06: +0",10.25,"5
May 04 2024 07: +0",10.09,"3
May 04 2024 08: +0",10.14,"2
May 04 2024 09: +0",9.86,"3
May 04 2024 10: +0",9.411,"6
May 04 2024 11: +0",9.445,"6
May 04 2024 12: +0",9.4,"16
May 04 2024 13: +0",9.17,"19
May 04 2024 14: +0",9.53,"8
May 04 2024 15: +0",9.643,"20
May 04 2024 16: +0",9.578,"4
May 04 2024 17: +0",9.736,"16
May 04 2024 18: +0",9.502,"8
May 04 2024 19: +0",9.629,"6
May 04 2024 20: +0",9.676,"11
May 04 2024 21: +0",9.39,"8
May 04 2024 22: +0",9.61,"13
May 04 2024 23: +0",9.584,"12
May 05 2024 00: +0",9.84,"17
May 05 2024,9.999,"26
May 05 2024 02: +0",10.23,"26
May 05 2024 03: +0",10.26,"8
May 05 2024 04: +0",10.35,"19
May 05 2024 05: +0",10.119,"10
May 05 2024 06: +0",10.146,"6
May 05 2024 07: +0",10.38,"7
May 05 2024 08: +0",10.357,"14
May 05 2024 09: +0",9.891,"7
May 05 2024 10: +0",10.25,"4
May 05 2024 11: +0",9.826,"9
May 05 2024 12: +0",9.95,"17
May 05 2024 13: +0",9.643,"12
May 05 2024 14: +0",9.891,"9
May 05 2024 15: +0",9.45,"3
May 05 2024 16: +0",9.86,"10
May 05 2024 17: +0",9.79,"13
May 05 2024 18: +0",10.138,"16
May 05 2024 19: +0",9.891,"11
May 05 2024 20: +0",9.695,"6
May 05 2024 21: +0",9.681,"11
May 05 2024 22: +0",9.645,"8
May 05 2024 23: +0",9.59,"4
May 06 2024 00: +0",9.93,"9
May 06 2024,9.95,"7
May 06 2024 02: +0",10.047,"12
May 06 2024 03: +0",9.74,"8
May 06 2024 04: +0",10.218,"13
May 06 2024 05: +0",10.23,"11
May 06 2024 06: +0",10.2,"5
May 06 2024 07: +0",9.659,"6
May 06 2024 08: +0",9.983,"6
May 06 2024 09: +0",10.034,"12
May 06 2024 10: +0",9.961,"6
May 06 2024 11: +0",9.68,"5
May 06 2024 12: +0",9.764,"4
May 06 2024 13: +0",9.733,"4
May 06 2024 14: +0",9.639,"18
May 06 2024 15: +0",9.68,"31
May 06 2024 16: +0",9.93,"30
May 06 2024 17: +0",10.213,"21
May 06 2024 18: +0",10.005,"19
May 06 2024 19: +0",10.163,"18
May 06 2024 20: +0",10.085,"20
May 06 2024 21: +0",9.713,"13
May 06 2024 22: +0",9.774,"9
May 06 2024 23: +0",9.8,"6
May 07 2024 00: +0",9.7,"18
May 07 2024,9.901,"8
May 07 2024 02: +0",10.235,"12
May 07 2024 03: +0",10.31,"13
May 07 2024 04: +0",10.37,"32
May 07 2024 05: +0",10.4,"5
May 07 2024 06: +0",10.369,"4
May 07 2024 07: +0",10.37,"5
May 07 2024 08: +0",10.12,"8
May 07 2024 09: +0",9.86,"4
May 07 2024 10: +0",9.845,"4
May 07 2024 11: +0",10.003,"17
May 07 2024 12: +0",10.44,"23
May 07 2024 13: +0",10.128,"12
May 07 2024 14: +0",10.028,"9
May 07 2024 15: +0",9.92,"13
May 07 2024 16: +0",10.318,"36
May 07 2024 17: +0",10.013,"14
May 07 2024 18: +0",10.5,"35
May 07 2024 19: +0",10.53,"18
May 07 2024 20: +0",10.522,"10
May 07 2024 21: +0",9.961,"14
May 07 2024 22: +0",10.411,"13
May 07 2024 23: +0",10.509,"9
May 08 2024 00: +0",10.247,"6
May 08 2024,10.2,"3
May 08 2024 02: +0",10.21,"4
May 08 2024 03: +0",10.13,"8
May 08 2024 04: +0",10.48,"6
May 08 2024 05: +0",10.381,"13
May 08 2024 06: +0",10.44,"7
May 08 2024 07: +0",10.449,"9
May 08 2024 08: +0",10.21,"3
May 08 2024 09: +0",10.21,"9
May 08 2024 10: +0",10.21,"11
May 08 2024 11: +0",10.216,"18
May 08 2024 12: +0",10.09,"9
May 08 2024 13: +0",10.09,"19
May 08 2024 14: +0",10.111,"18
May 08 2024 15: +0",10.28,"35
May 08 2024 16: +0",10.217,"11
May 08 2024 17: +0",10.11,"18
May 08 2024 18: +0",10.141,"17
May 08 2024 19: +0",10.09,"21
May 08 2024 20: +0",10.094,"24
May 08 2024 21: +0",10.08,"20
May 08 2024 22: +0",10.2,"27
May 08 2024 23: +0",10.19,"13
May 09 2024 00: +0",10.06,"10
May 09 2024,10.1,"6
May 09 2024 02: +0",10.424,"24
May 09 2024 03: +0",10.482,"13
May 09 2024 04: +0",10.49,"10
May 09 2024 05: +0",10.5,"25
May 09 2024 06: +0",10.51,"34
May 09 2024 07: +0",10.52,"15
May 09 2024 08: +0",10.1,"4
May 09 2024 09: +0",10.247,"4
May 09 2024 10: +0",9.97,"15
May 09 2024 11: +0",10,"12
May 09 2024 12: +0",10.437,"16
May 09 2024 13: +0",10.466,"20
May 09 2024 14: +0",10.27,"15
May 09 2024 15: +0",9.89,"10
May 09 2024 16: +0",10.058,"9
May 09 2024 17: +0",10.32,"27
May 09 2024 18: +0",10.425,"21
May 09 2024 19: +0",10.52,"19
May 09 2024 20: +0",10.479,"53
May 09 2024 21: +0",10.437,"17
May 09 2024 22: +0",10.121,"12
May 09 2024 23: +0",10.479,"22
May 10 2024 00: +0",10.096,"9
May 10 2024,10.305,"10
May 10 2024 02: +0",10.37,"1
May 10 2024 03: +0",10.5,"15
May 10 2024 04: +0",10.598,"19
May 10 2024 05: +0",10.63,"23
May 10 2024 06: +0",10.65,"12
May 10 2024 07: +0",10.64,"8
May 10 2024 08: +0",9.943,"4
May 10 2024 09: +0",9.91,"15
May 10 2024 10: +0",9.9,"14
May 10 2024 11: +0",9.92,"8
May 10 2024 12: +0",10.394,"15
May 10 2024 13: +0",10.142,"11
May 10 2024 14: +0",10.235,"9
May 10 2024 15: +0",10.37,"21
May 10 2024 16: +0",10.44,"22
May 10 2024 17: +0",10.181,"14
May 10 2024 18: +0",10.182,"4
May 10 2024 19: +0",9.965,"6
May 10 2024 20: +0",10.01,"17
May 10 2024 21: +0",10.325,"22
May 10 2024 22: +0",10.575,"17
May 10 2024 23: +0",10.65,"15
May 11 2024 00: +0",10.66,"28
May 11 2024,10.656,"10
May 11 2024 02: +0",10.715,"15
May 11 2024 03: +0",10.315,"8
May 11 2024 04: +0",10.71,"26
May 11 2024 05: +0",10.73,"5
May 11 2024 06: +0",10.74,"12
May 11 2024 07: +0",10.74,"9
May 11 2024 08: +0",10.504,"10
May 11 2024 09: +0",10.467,"7
May 11 2024 10: +0",10.467,"9
May 11 2024 11: +0",10.03,"5
May 11 2024 12: +0",10.114,"14
May 11 2024 13: +0",10.09,"7
May 11 2024 14: +0",10.09,"8
May 11 2024 15: +0",10.09,"22
May 11 2024 16: +0",10.283,"21
May 11 2024 17: +0",9.895,"2
May 11 2024 18: +0",10.117,"12
May 11 2024 19: +0",10.44,"11
May 11 2024 20: +0",10.456,"15
May 11 2024 21: +0",10.712,"20
May 11 2024 22: +0",10.747,"21
May 11 2024 23: +0",10.759,"13
May 12 2024 00: +0",10.769,"15
May 12 2024,10.75,"16
May 12 2024 02: +0",10.75,"19
May 12 2024 03: +0",10.705,"4
May 12 2024 04: +0",10.54,"6
May 12 2024 05: +0",10.5,"12
May 12 2024 06: +0",10.33,"18
May 12 2024 07: +0",10.535,"8
May 12 2024 08: +0",10.76,"18
May 12 2024 09: +0",9.92,"9
May 12 2024 10: +0",10.666,"17
May 12 2024 11: +0",10,"13
May 12 2024 12: +0",10.23,"11
May 12 2024 13: +0",10.167,"11
May 12 2024 14: +0",10.026,"7
May 12 2024 15: +0",10.023,"13
May 12 2024 16: +0",10.338,"23
May 12 2024 17: +0",10,"14
May 12 2024 18: +0",10.338,"25
May 12 2024 19: +0",9.999,"21
May 12 2024 20: +0",9.89,"25
May 12 2024 21: +0",10.37,"16
May 12 2024 22: +0",10.494,"9
May 12 2024 23: +0",10.35,"12
May 13 2024 00: +0",10.645,"44
May 13 2024,10.75,"14
May 13 2024 02: +0",10.76,"9
May 13 2024 03: +0",10.75,"4
May 13 2024 04: +0",10.76,"8
May 13 2024 05: +0",10.76,"16
May 13 2024 06: +0",10.76,"16
May 13 2024 07: +0",9.777,"2
May 13 2024 08: +0",10,"7
May 13 2024 09: +0",9.81,"2
May 13 2024 10: +0",9.97,"9
May 13 2024 11: +0",10.184,"10
May 13 2024 12: +0",10.72,"4
May 13 2024 13: +0",9.893,"5
May 13 2024 14: +0",9.907,"9
May 13 2024 15: +0",10.069,"11
May 13 2024 16: +0",9.907,"6
May 13 2024 17: +0",10.112,"35
May 13 2024 18: +0",10.726,"15
May 13 2024 19: +0",10.285,"10
May 13 2024 20: +0",10.257,"10
May 13 2024 21: +0",10.13,"13
May 13 2024 22: +0",10.117,"14
May 13 2024 23: +0",10.35,"12
May 14 2024 00: +0",10.6,"21
May 14 2024,10.61,"9
May 14 2024 02: +0",10.755,"10
May 14 2024 03: +0",10.745,"2
May 14 2024 04: +0",10.2,"7