| celkem | prumer | n/p | proda | koupi | cena prodej | cena koupe | Na zisk> | rozdil | ZISK | sklad/dnu | hodina | 24hodin/nakupu | mesic | rok |
|---|
2024-05-15 00:12:24 | 53,547,404 | 0,35€ | 20.685 | 27,225 | 563,137 | 0.88€ | 0.77€ | 0.91€ | 0.11€ | € | 3,305 | 98 | 2,221 | 82,654 | 1,447,132 |
May 27 2015,4.361,"228789May 28 2015,2.648,"172449May 29 2015,3.246,"99269May 30 2015,3.501,"69575May 31 2015,3.706,"46137Jun 01 2015,4.107,"34120Jun 02 2015,4.184,"27070Jun 03 2015,2.329,"100401Jun 04 2015,1.311,"139588Jun 05 2015,1.406,"109331Jun 06 2015,1.525,"89075Jun 07 2015,1.727,"71502Jun 08 2015,1.835,"60407Jun 09 2015,1.946,"53085Jun 10 2015,1.606,"77996Jun 11 2015,1.019,"112315Jun 12 2015,0.942,"113955Jun 13 2015,0.983,"102411Jun 14 2015,1.048,"83830Jun 15 2015,1.102,"71189Jun 16 2015,1.161,"63999Jun 17 2015,0.931,"78385Jun 18 2015,0.701,"112341Jun 19 2015,0.612,"120561Jun 20 2015,0.53,"123104Jun 21 2015,0.529,"108874Jun 22 2015,0.551,"98514Jun 23 2015,0.553,"86598Jun 24 2015,0.578,"89016Jun 25 2015,0.58,"102699Jun 26 2015,0.565,"105713Jun 27 2015,0.554,"104643Jun 28 2015,0.532,"98837Jun 29 2015,0.536,"97061Jun 30 2015,0.62,"95588Jul 01 2015,0.686,"82779Jul 02 2015,0.623,"85712Jul 03 2015,0.577,"97443Jul 04 2015,0.624,"99558Jul 05 2015,0.626,"93999Jul 06 2015,0.599,"95016Jul 07 2015,0.609,"91878Jul 08 2015,0.623,"85294Jul 09 2015,0.613,"90102Jul 10 2015,0.596,"97345Jul 11 2015,0.606,"93833Jul 12 2015,0.577,"90291Jul 13 2015,0.517,"89113Jul 14 2015,0.516,"86983Jul 15 2015,0.526,"85958Jul 16 2015,0.519,"85882Jul 17 2015,0.506,"92508Jul 18 2015,0.492,"95087Jul 19 2015,0.454,"97499Jul 20 2015,0.388,"100854Jul 21 2015,0.374,"100605Jul 22 2015,0.368,"92549Jul 23 2015,0.351,"99172Jul 24 2015,0.413,"105939Jul 25 2015,0.44,"95185Jul 26 2015,0.399,"88813Jul 27 2015,0.358,"103875Jul 28 2015,0.348,"97101Jul 29 2015,0.339,"92316Jul 30 2015,0.348,"96834Jul 31 2015,0.395,"108927Aug 01 2015,0.405,"95078Aug 02 2015,0.347,"91564Aug 03 2015,0.321,"95515Aug 04 2015,0.308,"91247Aug 05 2015,0.311,"94559Aug 06 2015,0.303,"89206Aug 07 2015,0.309,"92977Aug 08 2015,0.302,"89999Aug 09 2015,0.277,"85698Aug 10 2015,0.245,"90144Aug 11 2015,0.224,"93700Aug 12 2015,0.218,"93987Aug 13 2015,0.222,"94668Aug 14 2015,0.24,"95926Aug 15 2015,0.211,"107392Aug 16 2015,0.161,"94355Aug 17 2015,0.141,"94719Aug 18 2015,0.136,"92902Aug 19 2015,0.136,"94208Aug 20 2015,0.145,"95266Aug 21 2015,0.143,"97712Aug 22 2015,0.143,"102824Aug 23 2015,0.116,"97922Aug 24 2015,0.103,"105612Aug 25 2015,0.137,"110140Aug 26 2015,0.151,"103046Aug 27 2015,0.153,"102380Aug 28 2015,0.169,"112332Aug 29 2015,0.199,"103173Aug 30 2015,0.169,"100753Aug 31 2015,0.156,"100005Sep 01 2015,0.17,"93967Sep 02 2015,0.174,"90824Sep 03 2015,0.162,"88379Sep 04 2015,0.159,"99686Sep 05 2015,0.146,"107917Sep 06 2015,0.126,"100440Sep 07 2015,0.133,"93582Sep 08 2015,0.136,"86269Sep 09 2015,0.126,"78349Sep 10 2015,0.117,"88888Sep 11 2015,0.108,"96229Sep 12 2015,0.103,"106656Sep 13 2015,0.094,"101426Sep 14 2015,0.099,"82644Sep 15 2015,0.102,"81870Sep 16 2015,0.093,"85056Sep 17 2015,0.084,"85305Sep 18 2015,0.072,"109215Sep 19 2015,0.062,"105859Sep 20 2015,0.059,"96598Sep 21 2015,0.061,"86040Sep 22 2015,0.063,"83062Sep 23 2015,0.058,"77472Sep 24 2015,0.057,"79853Sep 25 2015,0.059,"102577Sep 26 2015,0.056,"104839Sep 27 2015,0.052,"93172Sep 28 2015,0.053,"78549Sep 29 2015,0.054,"81172Sep 30 2015,0.057,"91321Oct 01 2015,0.056,"91428Oct 02 2015,0.053,"100124Oct 03 2015,0.051,"97981Oct 04 2015,0.047,"85599Oct 05 2015,0.047,"75874Oct 06 2015,0.052,"81593Oct 07 2015,0.056,"80463Oct 08 2015,0.052,"72166Oct 09 2015,0.055,"79450Oct 10 2015,0.053,"86550Oct 11 2015,0.049,"81700Oct 12 2015,0.047,"69623Oct 13 2015,0.047,"69558Oct 14 2015,0.045,"76388Oct 15 2015,0.042,"81177Oct 16 2015,0.043,"87412Oct 17 2015,0.043,"90400Oct 18 2015,0.041,"83198Oct 19 2015,0.04,"63275Oct 20 2015,0.041,"67642Oct 21 2015,0.039,"79216Oct 22 2015,0.039,"61035Oct 23 2015,0.039,"85948Oct 24 2015,0.037,"90674Oct 25 2015,0.035,"84307Oct 26 2015,0.034,"80866Oct 27 2015,0.034,"76739Oct 28 2015,0.035,"75171Oct 29 2015,0.034,"71919Oct 30 2015,0.035,"83506Oct 31 2015,0.031,"92003Nov 01 2015,0.03,"90762Nov 02 2015,0.031,"72583Nov 03 2015,0.03,"80708Nov 04 2015,0.03,"80672Nov 05 2015,0.03,"77878Nov 06 2015,0.03,"91638Nov 07 2015,0.03,"101122Nov 08 2015,0.03,"87359Nov 09 2015,0.03,"67044Nov 10 2015,0.03,"66497Nov 11 2015,0.03,"57794Nov 12 2015,0.03,"59442Nov 13 2015,0.03,"74915Nov 14 2015,0.03,"93851Nov 15 2015,0.03,"92485Nov 16 2015,0.034,"180085Nov 17 2015,0.045,"119117Nov 18 2015,0.047,"119436Nov 19 2015,0.044,"98560Nov 20 2015,0.04,"111129Nov 21 2015,0.042,"136254Nov 22 2015,0.039,"105301Nov 23 2015,0.038,"91119Nov 24 2015,0.041,"99560Nov 25 2015,0.038,"102396Nov 26 2015,0.037,"126978Nov 27 2015,0.037,"150935Nov 28 2015,0.036,"138611Nov 29 2015,0.033,"118702Nov 30 2015,0.036,"93213Dec 01 2015,0.036,"95871Dec 02 2015,0.036,"100124Dec 03 2015,0.036,"90110Dec 04 2015,0.038,"109695Dec 05 2015,0.037,"115929Dec 06 2015,0.035,"114117Dec 07 2015,0.036,"100432Dec 08 2015,0.034,"113490Dec 09 2015,0.033,"108660Dec 10 2015,0.036,"115215Dec 11 2015,0.031,"130647Dec 12 2015,0.031,"157384Dec 13 2015,0.03,"124283Dec 14 2015,0.032,"95921Dec 15 2015,0.03,"109591Dec 16 2015,0.033,"97183Dec 17 2015,0.031,"92691Dec 18 2015,0.035,"94467Dec 19 2015,0.033,"96145Dec 20 2015,0.03,"95879Dec 21 2015,0.034,"98129Dec 22 2015,0.036,"92803Dec 23 2015,0.032,"100225Dec 24 2015,0.036,"95746Dec 25 2015,0.034,"112897Dec 26 2015,0.033,"117559Dec 27 2015,0.031,"111112Dec 28 2015,0.036,"111929Dec 29 2015,0.032,"113493Dec 30 2015,0.036,"105696Dec 31 2015,0.035,"105319Jan 01 2016,0.034,"99687Jan 02 2016,0.034,"108747Jan 03 2016,0.032,"99751Jan 04 2016,0.033,"103069Jan 05 2016,0.031,"96728Jan 06 2016,0.035,"97061Jan 07 2016,0.035,"86742Jan 08 2016,0.034,"94864Jan 09 2016,0.036,"102333Jan 10 2016,0.033,"95867Jan 11 2016,0.033,"82159Jan 12 2016,0.03,"82213Jan 13 2016,0.039,"76695Jan 14 2016,0.036,"88092Jan 15 2016,0.035,"98024Jan 16 2016,0.038,"114434Jan 17 2016,0.033,"97426Jan 18 2016,0.033,"82633Jan 19 2016,0.03,"85161Jan 20 2016,0.03,"80430Jan 21 2016,0.03,"83759Jan 22 2016,0.031,"83547Jan 23 2016,0.036,"93623Jan 24 2016,0.032,"90243Jan 25 2016,0.032,"92618Jan 26 2016,0.033,"94448Jan 27 2016,0.035,"96211Jan 28 2016,0.03,"90452Jan 29 2016,0.034,"101987Jan 30 2016,0.035,"113502Jan 31 2016,0.033,"97450Feb 01 2016,0.036,"88242Feb 02 2016,0.038,"88073Feb 03 2016,0.034,"86785Feb 04 2016,0.032,"80470Feb 05 2016,0.032,"90553Feb 06 2016,0.03,"114025Feb 07 2016,0.03,"106613Feb 08 2016,0.03,"93829Feb 09 2016,0.031,"69734Feb 10 2016,0.03,"75316Feb 11 2016,0.03,"77908Feb 12 2016,0.03,"85579Feb 13 2016,0.03,"107804Feb 14 2016,0.03,"96877Feb 15 2016,0.031,"81065Feb 16 2016,0.03,"81854Feb 17 2016,0.03,"93675Feb 18 2016,0.03,"101187Feb 19 2016,0.03,"93034Feb 20 2016,0.03,"111091Feb 21 2016,0.03,"122078Feb 22 2016,0.03,"81280Feb 23 2016,0.03,"80309Feb 24 2016,0.03,"84103Feb 25 2016,0.03,"101440Feb 26 2016,0.03,"89670Feb 27 2016,0.03,"97264Feb 28 2016,0.03,"85630Feb 29 2016,0.03,"78273Mar 01 2016,0.03,"71753Mar 02 2016,0.03,"75868Mar 03 2016,0.03,"83543Mar 04 2016,0.03,"80327Mar 05 2016,0.03,"82633Mar 06 2016,0.03,"84905Mar 07 2016,0.03,"61947Mar 08 2016,0.03,"66541Mar 09 2016,0.03,"52752Mar 10 2016,0.033,"35097Mar 11 2016,0.034,"45806Mar 12 2016,0.035,"48877Mar 13 2016,0.033,"48854Mar 14 2016,0.036,"46037Mar 15 2016,0.03,"54415Mar 16 2016,0.036,"50647Mar 17 2016,0.036,"47092Mar 18 2016,0.036,"59298Mar 19 2016,0.037,"70947Mar 20 2016,0.037,"52269Mar 21 2016,0.035,"46222Mar 22 2016,0.039,"47088Mar 23 2016,0.038,"58477Mar 24 2016,0.04,"52524Mar 25 2016,0.04,"60446Mar 26 2016,0.04,"57810Mar 27 2016,0.036,"73459Mar 28 2016,0.037,"55592Mar 29 2016,0.038,"52893Mar 30 2016,0.038,"48473Mar 31 2016,0.042,"65460Apr 01 2016,0.043,"64173Apr 02 2016,0.042,"72612Apr 03 2016,0.034,"76785Apr 04 2016,0.042,"60193Apr 05 2016,0.039,"51889Apr 06 2016,0.043,"58671Apr 07 2016,0.041,"53590Apr 08 2016,0.042,"64011Apr 09 2016,0.042,"69557Apr 10 2016,0.041,"62579Apr 11 2016,0.039,"55095Apr 12 2016,0.038,"56679Apr 13 2016,0.042,"49445Apr 14 2016,0.04,"51483Apr 15 2016,0.04,"54707Apr 16 2016,0.037,"61635Apr 17 2016,0.037,"62166Apr 18 2016,0.038,"52767Apr 19 2016,0.036,"51067Apr 20 2016,0.041,"45175Apr 21 2016,0.042,"55734Apr 22 2016,0.04,"52205Apr 23 2016,0.042,"56056Apr 24 2016,0.039,"64712Apr 25 2016,0.036,"48998Apr 26 2016,0.041,"43902Apr 27 2016,0.037,"44676Apr 28 2016,0.041,"59973Apr 29 2016,0.041,"60988Apr 30 2016,0.036,"71691May 01 2016,0.034,"66589May 02 2016,0.038,"64530May 03 2016,0.037,"55597May 04 2016,0.033,"60201May 05 2016,0.036,"66688May 06 2016,0.041,"64960May 07 2016,0.04,"67832May 08 2016,0.037,"65638May 09 2016,0.038,"51162May 10 2016,0.041,"57963May 11 2016,0.036,"65516May 12 2016,0.043,"54066May 13 2016,0.038,"57208May 14 2016,0.035,"62219May 15 2016,0.036,"63048May 16 2016,0.036,"51896May 17 2016,0.031,"60428May 18 2016,0.031,"44994May 19 2016,0.035,"45488May 20 2016,0.038,"50765May 21 2016,0.037,"63343May 22 2016,0.034,"54134May 23 2016,0.033,"49816May 24 2016,0.03,"41137May 25 2016,0.033,"46339May 26 2016,0.033,"44673May 27 2016,0.033,"44979May 28 2016,0.032,"46501May 29 2016,0.032,"48119May 30 2016,0.03,"49365May 31 2016,0.033,"56979Jun 01 2016,0.032,"48318Jun 02 2016,0.033,"47036Jun 03 2016,0.034,"53392Jun 04 2016,0.034,"53806Jun 05 2016,0.033,"57513Jun 06 2016,0.03,"63313Jun 07 2016,0.034,"47507Jun 08 2016,0.031,"46036Jun 09 2016,0.033,"49902Jun 10 2016,0.03,"52810Jun 11 2016,0.031,"47700Jun 12 2016,0.03,"54981Jun 13 2016,0.031,"44783Jun 14 2016,0.03,"41833Jun 15 2016,0.03,"38677Jun 16 2016,0.03,"56493Jun 17 2016,0.03,"50446Jun 18 2016,0.031,"47686Jun 19 2016,0.03,"53577Jun 20 2016,0.03,"42947Jun 21 2016,0.03,"38680Jun 22 2016,0.03,"39964Jun 23 2016,0.03,"40931Jun 24 2016,0.03,"46017Jun 25 2016,0.03,"40800Jun 26 2016,0.03,"40474Jun 27 2016,0.03,"42215Jun 28 2016,0.03,"33934Jun 29 2016,0.03,"38591Jun 30 2016,0.03,"36093Jul 01 2016,0.03,"36319Jul 02 2016,0.03,"39830Jul 03 2016,0.03,"38835Jul 04 2016,0.03,"45015Jul 05 2016,0.03,"39113Jul 06 2016,0.03,"32881Jul 07 2016,0.03,"34349Jul 08 2016,0.03,"36314Jul 09 2016,0.03,"33139Jul 10 2016,0.03,"37642Jul 11 2016,0.03,"30608Jul 12 2016,0.03,"32128Jul 13 2016,0.03,"28437Jul 14 2016,0.03,"32245Jul 15 2016,0.03,"30949Jul 16 2016,0.03,"44128Jul 17 2016,0.03,"37760Jul 18 2016,0.03,"41106Jul 19 2016,0.03,"34937Jul 20 2016,0.03,"30482Jul 21 2016,0.03,"36703Jul 22 2016,0.03,"28386Jul 23 2016,0.03,"25084Jul 24 2016,0.03,"27234Jul 25 2016,0.03,"26468Jul 26 2016,0.03,"25194Jul 27 2016,0.03,"25804Jul 28 2016,0.03,"46730Jul 29 2016,0.03,"31087Jul 30 2016,0.03,"28554Jul 31 2016,0.03,"23275Aug 01 2016,0.03,"26737Aug 02 2016,0.03,"25718Aug 03 2016,0.03,"29735Aug 04 2016,0.03,"27716Aug 05 2016,0.03,"20147Aug 06 2016,0.03,"21214Aug 07 2016,0.03,"21771Aug 08 2016,0.03,"21100Aug 09 2016,0.03,"18642Aug 10 2016,0.03,"18985Aug 11 2016,0.03,"19281Aug 12 2016,0.03,"16576Aug 13 2016,0.03,"18318Aug 14 2016,0.03,"18995Aug 15 2016,0.03,"18433Aug 16 2016,0.03,"17432Aug 17 2016,0.03,"18697Aug 18 2016,0.03,"19462Aug 19 2016,0.03,"20638Aug 20 2016,0.03,"20779Aug 21 2016,0.03,"22246Aug 22 2016,0.03,"24617Aug 23 2016,0.03,"22669Aug 24 2016,0.03,"19380Aug 25 2016,0.03,"18065Aug 26 2016,0.03,"20640Aug 27 2016,0.03,"20467Aug 28 2016,0.03,"23107Aug 29 2016,0.03,"19828Aug 30 2016,0.03,"24214Aug 31 2016,0.03,"20398Sep 01 2016,0.03,"18239Sep 02 2016,0.03,"15314Sep 03 2016,0.03,"20078Sep 04 2016,0.03,"17430Sep 05 2016,0.03,"18369Sep 06 2016,0.03,"14459Sep 07 2016,0.03,"16867Sep 08 2016,0.03,"15450Sep 09 2016,0.03,"16107Sep 10 2016,0.03,"17895Sep 11 2016,0.03,"21634Sep 12 2016,0.03,"15633Sep 13 2016,0.03,"17270Sep 14 2016,0.03,"13679Sep 15 2016,0.03,"17213Sep 16 2016,0.03,"18858Sep 17 2016,0.03,"19134Sep 18 2016,0.03,"25090Sep 19 2016,0.03,"15405Sep 20 2016,0.03,"15761Sep 21 2016,0.03,"14241Sep 22 2016,0.03,"15975Sep 23 2016,0.03,"16433Sep 24 2016,0.03,"18135Sep 25 2016,0.03,"17499Sep 26 2016,0.03,"12308Sep 27 2016,0.03,"13935Sep 28 2016,0.03,"13055Sep 29 2016,0.03,"13769Sep 30 2016,0.03,"17591Oct 01 2016,0.03,"16046Oct 02 2016,0.03,"17888Oct 03 2016,0.03,"14309Oct 04 2016,0.03,"15842Oct 05 2016,0.03,"12142Oct 06 2016,0.03,"13023Oct 07 2016,0.03,"14727Oct 08 2016,0.03,"15628Oct 09 2016,0.03,"14414Oct 10 2016,0.03,"13313Oct 11 2016,0.03,"11978Oct 12 2016,0.03,"13556Oct 13 2016,0.03,"12524Oct 14 2016,0.03,"16460Oct 15 2016,0.03,"15585Oct 16 2016,0.03,"13900Oct 17 2016,0.03,"17164Oct 18 2016,0.03,"10702Oct 19 2016,0.03,"14607Oct 20 2016,0.03,"13180Oct 21 2016,0.03,"13274Oct 22 2016,0.03,"14694Oct 23 2016,0.03,"15162Oct 24 2016,0.03,"12825Oct 25 2016,0.03,"10558Oct 26 2016,0.03,"12604Oct 27 2016,0.03,"11584Oct 28 2016,0.03,"12312Oct 29 2016,0.03,"15193Oct 30 2016,0.03,"13965Oct 31 2016,0.03,"16705Nov 01 2016,0.03,"15727Nov 02 2016,0.03,"12614Nov 03 2016,0.03,"9178Nov 04 2016,0.03,"14007Nov 05 2016,0.03,"13826Nov 06 2016,0.03,"13546Nov 07 2016,0.03,"12771Nov 08 2016,0.03,"11229Nov 09 2016,0.03,"12614Nov 10 2016,0.03,"14273Nov 11 2016,0.03,"15429Nov 12 2016,0.03,"23728Nov 13 2016,0.03,"20363Nov 14 2016,0.03,"17200Nov 15 2016,0.03,"14004Nov 16 2016,0.03,"21453Nov 17 2016,0.03,"18754Nov 18 2016,0.03,"16452Nov 19 2016,0.03,"24294Nov 20 2016,0.03,"15508Nov 21 2016,0.03,"11004Nov 22 2016,0.03,"12345Nov 23 2016,0.03,"14172Nov 24 2016,0.03,"9408Nov 25 2016,0.03,"11640Nov 26 2016,0.03,"12213Nov 27 2016,0.03,"14883Nov 28 2016,0.03,"11050Nov 29 2016,0.03,"12350Nov 30 2016,0.03,"11751Dec 01 2016,0.03,"15007Dec 02 2016,0.03,"10842Dec 03 2016,0.03,"13726Dec 04 2016,0.03,"13063Dec 05 2016,0.03,"11322Dec 06 2016,0.03,"10928Dec 07 2016,0.03,"12619Dec 08 2016,0.03,"11102Dec 09 2016,0.03,"9076Dec 10 2016,0.03,"11780Dec 11 2016,0.03,"12459Dec 12 2016,0.03,"9993Dec 13 2016,0.03,"10510Dec 14 2016,0.03,"10745Dec 15 2016,0.03,"9531Dec 16 2016,0.03,"8886Dec 17 2016,0.03,"12094Dec 18 2016,0.03,"11021Dec 19 2016,0.03,"11647Dec 20 2016,0.03,"11677Dec 21 2016,0.03,"10876Dec 22 2016,0.03,"10093Dec 23 2016,0.03,"12564Dec 24 2016,0.03,"14999Dec 25 2016,0.03,"20140Dec 26 2016,0.03,"17272Dec 27 2016,0.03,"16658Dec 28 2016,0.03,"13801Dec 29 2016,0.03,"12994Dec 30 2016,0.03,"17019Dec 31 2016,0.03,"12329Jan 01 2017,0.03,"13851Jan 02 2017,0.03,"17065Jan 03 2017,0.03,"11768Jan 04 2017,0.03,"9986Jan 05 2017,0.03,"12097Jan 06 2017,0.03,"13192Jan 07 2017,0.03,"14587Jan 08 2017,0.03,"13562Jan 09 2017,0.03,"18254Jan 10 2017,0.03,"14525Jan 11 2017,0.03,"12522Jan 12 2017,0.03,"12491Jan 13 2017,0.03,"13490Jan 14 2017,0.03,"14098Jan 15 2017,0.03,"14139Jan 16 2017,0.03,"12528Jan 17 2017,0.03,"22100Jan 18 2017,0.03,"9164Jan 19 2017,0.03,"11215Jan 20 2017,0.03,"14486Jan 21 2017,0.03,"14031Jan 22 2017,0.03,"17491Jan 23 2017,0.03,"10533Jan 24 2017,0.03,"13302Jan 25 2017,0.03,"18103Jan 26 2017,0.03,"13095Jan 27 2017,0.03,"14112Jan 28 2017,0.03,"14602Jan 29 2017,0.03,"17017Jan 30 2017,0.03,"14178Jan 31 2017,0.03,"14234Feb 01 2017,0.03,"12199Feb 02 2017,0.03,"10318Feb 03 2017,0.03,"13700Feb 04 2017,0.03,"21459Feb 05 2017,0.03,"14864Feb 06 2017,0.03,"15059Feb 07 2017,0.03,"10031Feb 08 2017,0.03,"13888Feb 09 2017,0.03,"11745Feb 10 2017,0.03,"16739Feb 11 2017,0.03,"14243Feb 12 2017,0.03,"14632Feb 13 2017,0.03,"12357Feb 14 2017,0.03,"17638Feb 15 2017,0.03,"13112Feb 16 2017,0.03,"13394Feb 17 2017,0.03,"14470Feb 18 2017,0.03,"26035Feb 19 2017,0.03,"22732Feb 20 2017,0.03,"13126Feb 21 2017,0.03,"11291Feb 22 2017,0.03,"12670Feb 23 2017,0.03,"11423Feb 24 2017,0.03,"12922Feb 25 2017,0.03,"17453Feb 26 2017,0.03,"27951Feb 27 2017,0.03,"27865Feb 28 2017,0.03,"20306Mar 01 2017,0.03,"17284Mar 02 2017,0.03,"19664Mar 03 2017,0.03,"30295Mar 04 2017,0.03,"26859Mar 05 2017,0.03,"114182Mar 06 2017,0.03,"17027Mar 07 2017,0.03,"13970Mar 08 2017,0.034,"13909Mar 09 2017,0.03,"12531Mar 10 2017,0.034,"14349Mar 11 2017,0.03,"33335Mar 12 2017,0.03,"16759Mar 13 2017,0.03,"14815Mar 14 2017,0.032,"43510Mar 15 2017,0.032,"18132Mar 16 2017,0.03,"13104Mar 17 2017,0.032,"15252Mar 18 2017,0.033,"19737Mar 19 2017,0.032,"18330Mar 20 2017,0.031,"13173Mar 21 2017,0.03,"12904Mar 22 2017,0.032,"12450Mar 23 2017,0.032,"13205Mar 24 2017,0.033,"13814Mar 25 2017,0.032,"17128Mar 26 2017,0.03,"15437Mar 27 2017,0.03,"14773Mar 28 2017,0.03,"12102Mar 29 2017,0.03,"16732Mar 30 2017,0.03,"18102Mar 31 2017,0.03,"19635Apr 01 2017,0.03,"19078Apr 02 2017,0.03,"14836Apr 03 2017,0.03,"11472Apr 04 2017,0.03,"13752Apr 05 2017,0.031,"10676Apr 06 2017,0.03,"11131Apr 07 2017,0.03,"11761Apr 08 2017,0.032,"13488Apr 09 2017,0.03,"12815Apr 10 2017,0.03,"11765Apr 11 2017,0.03,"11452Apr 12 2017,0.03,"10207Apr 13 2017,0.03,"12101Apr 14 2017,0.03,"14552Apr 15 2017,0.03,"12868Apr 16 2017,0.03,"13526Apr 17 2017,0.03,"13505Apr 18 2017,0.03,"13909Apr 19 2017,0.03,"9600Apr 20 2017,0.03,"10837Apr 21 2017,0.03,"10747Apr 22 2017,0.03,"15402Apr 23 2017,0.03,"11994Apr 24 2017,0.03,"12262Apr 25 2017,0.03,"11848Apr 26 2017,0.03,"14728Apr 27 2017,0.03,"9678Apr 28 2017,0.03,"11678Apr 29 2017,0.03,"11652Apr 30 2017,0.032,"11083May 01 2017,0.03,"11381May 02 2017,0.03,"10957May 03 2017,0.03,"11255May 04 2017,0.03,"11825May 05 2017,0.03,"13096May 06 2017,0.03,"14351May 07 2017,0.03,"13273May 08 2017,0.03,"12132May 09 2017,0.03,"11584May 10 2017,0.03,"10032May 11 2017,0.03,"9658May 12 2017,0.03,"10980May 13 2017,0.03,"15859May 14 2017,0.03,"11063May 15 2017,0.03,"10213May 16 2017,0.03,"11711May 17 2017,0.03,"11645May 18 2017,0.03,"8843May 19 2017,0.03,"9442May 20 2017,0.03,"11428May 21 2017,0.03,"8856May 22 2017,0.03,"9444May 23 2017,0.03,"8002May 24 2017,0.03,"12613May 25 2017,0.03,"10703May 26 2017,0.03,"10075May 27 2017,0.03,"10959May 28 2017,0.03,"11416May 29 2017,0.03,"11657May 30 2017,0.03,"9348May 31 2017,0.03,"9327Jun 01 2017,0.03,"9501Jun 02 2017,0.03,"11227Jun 03 2017,0.031,"11183Jun 04 2017,0.03,"10504Jun 05 2017,0.03,"10887Jun 06 2017,0.03,"9714Jun 07 2017,0.03,"9594Jun 08 2017,0.03,"10917Jun 09 2017,0.03,"10411Jun 10 2017,0.03,"9033Jun 11 2017,0.03,"10223Jun 12 2017,0.03,"10261Jun 13 2017,0.03,"8693Jun 14 2017,0.03,"8451Jun 15 2017,0.03,"11157Jun 16 2017,0.03,"10157Jun 17 2017,0.03,"11588Jun 18 2017,0.03,"10982Jun 19 2017,0.03,"9509Jun 20 2017,0.03,"13249Jun 21 2017,0.03,"7815Jun 22 2017,0.03,"7583Jun 23 2017,0.03,"9663Jun 24 2017,0.03,"9004Jun 25 2017,0.03,"9940Jun 26 2017,0.03,"7358Jun 27 2017,0.03,"8707Jun 28 2017,0.03,"9018Jun 29 2017,0.03,"6642Jun 30 2017,0.03,"9236Jul 01 2017,0.03,"7015Jul 02 2017,0.03,"9697Jul 03 2017,0.03,"7755Jul 04 2017,0.03,"6871Jul 05 2017,0.03,"7326Jul 06 2017,0.03,"8741Jul 07 2017,0.03,"7511Jul 08 2017,0.03,"7274Jul 09 2017,0.03,"7012Jul 10 2017,0.03,"7829Jul 11 2017,0.03,"6355Jul 12 2017,0.03,"7613Jul 13 2017,0.03,"6041Jul 14 2017,0.03,"6956Jul 15 2017,0.032,"7910Jul 16 2017,0.03,"7673Jul 17 2017,0.03,"6733Jul 18 2017,0.03,"7980Jul 19 2017,0.03,"9435Jul 20 2017,0.03,"7882Jul 21 2017,0.03,"8283Jul 22 2017,0.03,"8690Jul 23 2017,0.03,"9620Jul 24 2017,0.03,"8536Jul 25 2017,0.03,"10110Jul 26 2017,0.03,"9459Jul 27 2017,0.03,"10389Jul 28 2017,0.03,"8623Jul 29 2017,0.03,"9658Jul 30 2017,0.03,"9753Jul 31 2017,0.03,"11419Aug 01 2017,0.03,"10094Aug 02 2017,0.03,"11053Aug 03 2017,0.033,"9315Aug 04 2017,0.03,"10348Aug 05 2017,0.032,"8325Aug 06 2017,0.03,"7530Aug 07 2017,0.032,"9433Aug 08 2017,0.03,"10399Aug 09 2017,0.03,"8960Aug 10 2017,0.03,"7842Aug 11 2017,0.03,"9307Aug 12 2017,0.03,"8967Aug 13 2017,0.03,"8866Aug 14 2017,0.03,"8537Aug 15 2017,0.03,"8835Aug 16 2017,0.03,"10731Aug 17 2017,0.03,"7893Aug 18 2017,0.032,"7249Aug 19 2017,0.032,"7483Aug 20 2017,0.03,"6619Aug 21 2017,0.03,"8653Aug 22 2017,0.03,"6446Aug 23 2017,0.03,"7256Aug 24 2017,0.03,"5734Aug 25 2017,0.03,"6639Aug 26 2017,0.032,"8372Aug 27 2017,0.031,"6588Aug 28 2017,0.03,"7309Aug 29 2017,0.03,"6044Aug 30 2017,0.03,"6658Aug 31 2017,0.031,"6020Sep 01 2017,0.032,"6551Sep 02 2017,0.03,"6868Sep 03 2017,0.034,"6472Sep 04 2017,0.03,"6578Sep 05 2017,0.03,"6773Sep 06 2017,0.032,"6088Sep 07 2017,0.03,"6407Sep 08 2017,0.036,"6748Sep 09 2017,0.03,"7917Sep 10 2017,0.035,"8230Sep 11 2017,0.032,"6660Sep 12 2017,0.033,"6750Sep 13 2017,0.03,"7175Sep 14 2017,0.03,"6892Sep 15 2017,0.03,"7533Sep 16 2017,0.03,"8105Sep 17 2017,0.03,"8849Sep 18 2017,0.03,"8948Sep 19 2017,0.03,"7425Sep 20 2017,0.03,"6312Sep 21 2017,0.03,"6359Sep 22 2017,0.03,"8945Sep 23 2017,0.03,"9131Sep 24 2017,0.03,"7680Sep 25 2017,0.03,"5711Sep 26 2017,0.03,"5976Sep 27 2017,0.03,"5162Sep 28 2017,0.03,"5263Sep 29 2017,0.03,"5706Sep 30 2017,0.03,"6820Oct 01 2017,0.03,"5910Oct 02 2017,0.03,"6044Oct 03 2017,0.03,"5525Oct 04 2017,0.035,"5790Oct 05 2017,0.03,"6062Oct 06 2017,0.031,"6570Oct 07 2017,0.036,"6533Oct 08 2017,0.03,"6302Oct 09 2017,0.031,"5528Oct 10 2017,0.03,"6008Oct 11 2017,0.03,"5665Oct 12 2017,0.03,"5991Oct 13 2017,0.03,"6889Oct 14 2017,0.03,"8125Oct 15 2017,0.03,"7167Oct 16 2017,0.03,"5749Oct 17 2017,0.03,"6077Oct 18 2017,0.03,"7594Oct 19 2017,0.03,"5375Oct 20 2017,0.03,"6368Oct 21 2017,0.03,"5762Oct 22 2017,0.03,"7204Oct 23 2017,0.03,"5627Oct 24 2017,0.03,"6071Oct 25 2017,0.03,"6160Oct 26 2017,0.03,"6002Oct 27 2017,0.03,"6073Oct 28 2017,0.031,"6122Oct 29 2017,0.03,"6697Oct 30 2017,0.03,"5792Oct 31 2017,0.03,"5142Nov 01 2017,0.03,"5644Nov 02 2017,0.03,"5163Nov 03 2017,0.03,"4729Nov 04 2017,0.03,"7307Nov 05 2017,0.03,"7423Nov 06 2017,0.03,"5708Nov 07 2017,0.03,"4066Nov 08 2017,0.03,"3803Nov 09 2017,0.03,"4222Nov 10 2017,0.03,"6050Nov 11 2017,0.03,"5665Nov 12 2017,0.03,"5381Nov 13 2017,0.03,"4533Nov 14 2017,0.03,"4689Nov 15 2017,0.03,"5752Nov 16 2017,0.03,"6808Nov 17 2017,0.03,"4663Nov 18 2017,0.03,"6121Nov 19 2017,0.03,"5616Nov 20 2017,0.03,"4404Nov 21 2017,0.03,"3763Nov 22 2017,0.03,"4559Nov 23 2017,0.03,"4447Nov 24 2017,0.03,"4887Nov 25 2017,0.03,"5857Nov 26 2017,0.03,"5743Nov 27 2017,0.03,"4347Nov 28 2017,0.03,"4607Nov 29 2017,0.03,"3908Nov 30 2017,0.03,"5854Dec 01 2017,0.03,"4537Dec 02 2017,0.03,"5724Dec 03 2017,0.03,"7739Dec 04 2017,0.03,"6362Dec 05 2017,0.03,"6392Dec 06 2017,0.03,"4892Dec 07 2017,0.03,"5871Dec 08 2017,0.03,"5630Dec 09 2017,0.03,"5478Dec 10 2017,0.03,"5632Dec 11 2017,0.03,"4110Dec 12 2017,0.03,"5162Dec 13 2017,0.03,"4567Dec 14 2017,0.03,"4050Dec 15 2017,0.03,"4726Dec 16 2017,0.03,"5712Dec 17 2017,0.03,"6714Dec 18 2017,0.03,"3937Dec 19 2017,0.03,"4371Dec 20 2017,0.03,"4342Dec 21 2017,0.03,"4632Dec 22 2017,0.03,"6119Dec 23 2017,0.03,"5735Dec 24 2017,0.03,"6811Dec 25 2017,0.032,"8027Dec 26 2017,0.031,"5698Dec 27 2017,0.031,"6279Dec 28 2017,0.033,"7752Dec 29 2017,0.032,"8466Dec 30 2017,0.033,"7790Dec 31 2017,0.03,"6397Jan 01 2018,0.032,"6060Jan 02 2018,0.03,"7481Jan 03 2018,0.03,"6579Jan 04 2018,0.03,"6265Jan 05 2018,0.032,"8839Jan 06 2018,0.03,"7916Jan 07 2018,0.03,"6878Jan 08 2018,0.03,"7046Jan 09 2018,0.03,"6397Jan 10 2018,0.03,"5726Jan 11 2018,0.033,"5186Jan 12 2018,0.031,"6133Jan 13 2018,0.035,"7715Jan 14 2018,0.031,"7882Jan 15 2018,0.03,"5736Jan 16 2018,0.03,"7348Jan 17 2018,0.03,"5431Jan 18 2018,0.032,"5443Jan 19 2018,0.03,"5273Jan 20 2018,0.033,"7653Jan 21 2018,0.033,"6567Jan 22 2018,0.03,"5972Jan 23 2018,0.03,"5692Jan 24 2018,0.03,"6425Jan 25 2018,0.034,"5784Jan 26 2018,0.031,"5598Jan 27 2018,0.035,"7562Jan 28 2018,0.031,"7447Jan 29 2018,0.03,"7778Jan 30 2018,0.03,"5550Jan 31 2018,0.035,"5832Feb 01 2018,0.036,"6069Feb 02 2018,0.033,"6929Feb 03 2018,0.034,"7328Feb 04 2018,0.03,"7354Feb 05 2018,0.031,"6018Feb 06 2018,0.034,"6442Feb 07 2018,0.032,"5443Feb 08 2018,0.031,"5429Feb 09 2018,0.033,"5147Feb 10 2018,0.03,"8045Feb 11 2018,0.03,"7157Feb 12 2018,0.03,"6664Feb 13 2018,0.03,"8218Feb 14 2018,0.03,"6773Feb 15 2018,0.03,"6747Feb 16 2018,0.03,"6587Feb 17 2018,0.03,"6753Feb 18 2018,0.03,"8517Feb 19 2018,0.03,"7635Feb 20 2018,0.033,"5692Feb 21 2018,0.03,"6648Feb 22 2018,0.03,"8144Feb 23 2018,0.03,"9148Feb 24 2018,0.03,"8353Feb 25 2018,0.03,"7031Feb 26 2018,0.032,"5786Feb 27 2018,0.033,"5149Feb 28 2018,0.033,"6030Mar 01 2018,0.035,"6316Mar 02 2018,0.03,"7092Mar 03 2018,0.031,"8587Mar 04 2018,0.03,"7141Mar 05 2018,0.03,"7222Mar 06 2018,0.03,"6975Mar 07 2018,0.033,"6312Mar 08 2018,0.031,"5600Mar 09 2018,0.033,"6085Mar 10 2018,0.03,"6873Mar 11 2018,0.03,"6674Mar 12 2018,0.03,"5455Mar 13 2018,0.03,"4813Mar 14 2018,0.03,"4803Mar 15 2018,0.03,"3874Mar 16 2018,0.031,"5080Mar 17 2018,0.031,"4989Mar 18 2018,0.03,"5486Mar 19 2018,0.03,"5648Mar 20 2018,0.03,"5107Mar 21 2018,0.03,"4292Mar 22 2018,0.031,"6272Mar 23 2018,0.03,"4066Mar 24 2018,0.032,"4949Mar 25 2018,0.03,"4914Mar 26 2018,0.03,"5184Mar 27 2018,0.03,"3544Mar 28 2018,0.03,"5016Mar 29 2018,0.03,"5533Mar 30 2018,0.03,"5506Mar 31 2018,0.031,"5913Apr 01 2018,0.034,"5675Apr 02 2018,0.032,"4310Apr 03 2018,0.036,"4816Apr 04 2018,0.036,"4308Apr 05 2018,0.032,"5105Apr 06 2018,0.04,"4873Apr 07 2018,0.031,"5266Apr 08 2018,0.031,"7260Apr 09 2018,0.03,"4561Apr 10 2018,0.033,"3143Apr 11 2018,0.033,"3221Apr 12 2018,0.031,"3960Apr 13 2018,0.036,"4043Apr 14 2018,0.037,"4196Apr 15 2018,0.034,"4613Apr 16 2018,0.03,"4783Apr 17 2018,0.03,"3164Apr 18 2018,0.03,"4658Apr 19 2018,0.034,"3908Apr 20 2018,0.031,"5772Apr 21 2018,0.033,"3849Apr 22 2018,0.031,"4222Apr 23 2018,0.03,"6026Apr 24 2018,0.033,"2911Apr 25 2018,0.03,"4904Apr 26 2018,0.033,"4267Apr 27 2018,0.032,"3320Apr 28 2018,0.04,"4009Apr 29 2018,0.03,"4268Apr 30 2018,0.033,"4355May 01 2018,0.03,"5457May 02 2018,0.032,"5111May 03 2018,0.033,"3310May 04 2018,0.032,"3087May 05 2018,0.03,"4536May 06 2018,0.03,"3721May 07 2018,0.03,"3131May 08 2018,0.03,"3836May 09 2018,0.03,"3716May 10 2018,0.031,"5400May 11 2018,0.035,"3765May 12 2018,0.03,"4444May 13 2018,0.03,"3218May 14 2018,0.034,"2946May 15 2018,0.032,"3349May 16 2018,0.03,"3138May 17 2018,0.03,"5857May 18 2018,0.033,"5339May 19 2018,0.035,"3292May 20 2018,0.032,"3463May 21 2018,0.035,"3536May 22 2018,0.037,"3256May 23 2018,0.032,"2658May 24 2018,0.031,"3329May 25 2018,0.032,"3344May 26 2018,0.03,"3249May 27 2018,0.03,"3435May 28 2018,0.03,"3470May 29 2018,0.032,"3860May 30 2018,0.036,"3785May 31 2018,0.034,"4468Jun 01 2018,0.037,"3694Jun 02 2018,0.037,"4033Jun 03 2018,0.031,"5184Jun 04 2018,0.03,"4223Jun 05 2018,0.034,"4073Jun 06 2018,0.034,"2945Jun 07 2018,0.037,"2840Jun 08 2018,0.035,"2877Jun 09 2018,0.031,"4228Jun 10 2018,0.03,"3623Jun 11 2018,0.035,"2975Jun 12 2018,0.034,"2907Jun 13 2018,0.031,"3952Jun 14 2018,0.032,"4621Jun 15 2018,0.03,"2912Jun 16 2018,0.033,"3653Jun 17 2018,0.032,"4266Jun 18 2018,0.03,"3664Jun 19 2018,0.03,"3127Jun 20 2018,0.031,"3601Jun 21 2018,0.03,"3679Jun 22 2018,0.03,"5018Jun 23 2018,0.03,"5191Jun 24 2018,0.03,"5224Jun 25 2018,0.03,"3825Jun 26 2018,0.03,"4795Jun 27 2018,0.03,"4464Jun 28 2018,0.03,"3577Jun 29 2018,0.03,"3315Jun 30 2018,0.031,"4164Jul 01 2018,0.03,"3048Jul 02 2018,0.032,"2730Jul 03 2018,0.03,"3259Jul 04 2018,0.03,"4523Jul 05 2018,0.03,"3616Jul 06 2018,0.031,"4609Jul 07 2018,0.037,"3187Jul 08 2018,0.036,"3882Jul 09 2018,0.035,"3044Jul 10 2018,0.036,"3251Jul 11 2018,0.038,"3363Jul 12 2018,0.032,"4023Jul 13 2018,0.034,"3405Jul 14 2018,0.035,"3286Jul 15 2018,0.033,"3730Jul 16 2018,0.034,"3125Jul 17 2018,0.032,"3660Jul 18 2018,0.035,"3615Jul 19 2018,0.03,"10183Jul 20 2018,0.03,"10276Jul 21 2018,0.035,"4878Jul 22 2018,0.038,"3791Jul 23 2018,0.033,"3460Jul 24 2018,0.033,"5529Jul 25 2018,0.034,"6327Jul 26 2018,0.038,"9257Jul 27 2018,0.035,"17795Jul 28 2018,0.04,"8427Jul 29 2018,0.038,"8504Jul 30 2018,0.039,"7991Jul 31 2018,0.041,"11299Aug 01 2018,0.04,"11273Aug 02 2018,0.044,"10221Aug 03 2018,0.049,"4675Aug 04 2018,0.041,"4350Aug 05 2018,0.044,"4733Aug 06 2018,0.043,"4930Aug 07 2018,0.044,"4979Aug 08 2018,0.04,"6117Aug 09 2018,0.047,"7147Aug 10 2018,0.042,"3901Aug 11 2018,0.042,"4425Aug 12 2018,0.04,"3857Aug 13 2018,0.043,"4227Aug 14 2018,0.038,"3827Aug 15 2018,0.039,"3854Aug 16 2018,0.04,"3488Aug 17 2018,0.041,"4019Aug 18 2018,0.044,"4482Aug 19 2018,0.038,"5301Aug 20 2018,0.037,"3915Aug 21 2018,0.037,"4221Aug 22 2018,0.038,"3721Aug 23 2018,0.043,"3936Aug 24 2018,0.041,"3299Aug 25 2018,0.041,"5319Aug 26 2018,0.043,"4876Aug 27 2018,0.047,"4282Aug 28 2018,0.044,"6800Aug 29 2018,0.049,"9124Aug 30 2018,0.051,"4204Aug 31 2018,0.051,"4781Sep 01 2018,0.044,"6405Sep 02 2018,0.046,"7017Sep 03 2018,0.044,"4578Sep 04 2018,0.051,"4867Sep 05 2018,0.046,"3958Sep 06 2018,0.044,"4352Sep 07 2018,0.046,"8786Sep 08 2018,0.052,"6683Sep 09 2018,0.053,"3967Sep 10 2018,0.051,"4002Sep 11 2018,0.053,"4244Sep 12 2018,0.052,"3980Sep 13 2018,0.051,"3573Sep 14 2018,0.049,"4235Sep 15 2018,0.054,"4228Sep 16 2018,0.048,"4814Sep 17 2018,0.05,"3726Sep 18 2018,0.05,"2850Sep 19 2018,0.05,"2846Sep 20 2018,0.05,"3208Sep 21 2018,0.047,"3546Sep 22 2018,0.046,"5313Sep 23 2018,0.041,"5303Sep 24 2018,0.044,"3776Sep 25 2018,0.045,"4305Sep 26 2018,0.046,"3122Sep 27 2018,0.053,"5104Sep 28 2018,0.049,"3807Sep 29 2018,0.05,"5348Sep 30 2018,0.049,"5201Oct 01 2018,0.049,"3518Oct 02 2018,0.053,"4501Oct 03 2018,0.054,"3703Oct 04 2018,0.047,"3827Oct 05 2018,0.051,"4009Oct 06 2018,0.053,"5381Oct 07 2018,0.049,"5375Oct 08 2018,0.047,"3962Oct 09 2018,0.049,"3169Oct 10 2018,0.048,"4227Oct 11 2018,0.055,"4356Oct 12 2018,0.049,"4235Oct 13 2018,0.046,"4545Oct 14 2018,0.047,"4932Oct 15 2018,0.048,"4377Oct 16 2018,0.045,"3469Oct 17 2018,0.047,"3511Oct 18 2018,0.049,"4611Oct 19 2018,0.047,"4017Oct 20 2018,0.047,"3709Oct 21 2018,0.045,"4068Oct 22 2018,0.045,"3209Oct 23 2018,0.042,"3052Oct 24 2018,0.038,"4950Oct 25 2018,0.042,"2983Oct 26 2018,0.047,"2987Oct 27 2018,0.048,"3329Oct 28 2018,0.044,"4034Oct 29 2018,0.043,"4056Oct 30 2018,0.04,"4036Oct 31 2018,0.037,"4528Nov 01 2018,0.039,"3733Nov 02 2018,0.041,"3858Nov 03 2018,0.039,"4105Nov 04 2018,0.043,"4147Nov 05 2018,0.043,"4117Nov 06 2018,0.048,"3086Nov 07 2018,0.042,"3481Nov 08 2018,0.043,"4822Nov 09 2018,0.044,"2870Nov 10 2018,0.046,"3378Nov 11 2018,0.042,"4158Nov 12 2018,0.039,"3784Nov 13 2018,0.041,"4826Nov 14 2018,0.039,"6192Nov 15 2018,0.038,"3602Nov 16 2018,0.04,"3669Nov 17 2018,0.042,"4293Nov 18 2018,0.041,"3907Nov 19 2018,0.041,"3501Nov 20 2018,0.037,"3423Nov 21 2018,0.041,"3556Nov 22 2018,0.036,"4102Nov 23 2018,0.033,"3940Nov 24 2018,0.037,"3889Nov 25 2018,0.035,"4247Nov 26 2018,0.033,"3392Nov 27 2018,0.031,"3017Nov 28 2018,0.04,"2585Nov 29 2018,0.043,"2488Nov 30 2018,0.041,"3227Dec 01 2018,0.035,"4768Dec 02 2018,0.04,"4454Dec 03 2018,0.039,"2950Dec 04 2018,0.041,"3094Dec 05 2018,0.043,"2772Dec 06 2018,0.043,"3092Dec 07 2018,0.036,"4411Dec 08 2018,0.037,"4478Dec 09 2018,0.039,"4899Dec 10 2018,0.033,"3717Dec 11 2018,0.037,"3105Dec 12 2018,0.042,"3901Dec 13 2018,0.041,"3550Dec 14 2018,0.038,"4480Dec 15 2018,0.039,"4756Dec 16 2018,0.04,"4831Dec 17 2018,0.04,"3483Dec 18 2018,0.042,"3489Dec 19 2018,0.039,"4711Dec 20 2018,0.037,"5632Dec 21 2018,0.03,"6763Dec 22 2018,0.032,"6309Dec 23 2018,0.033,"5028Dec 24 2018,0.035,"4271Dec 25 2018,0.039,"6098Dec 26 2018,0.039,"5794Dec 27 2018,0.042,"5117Dec 28 2018,0.042,"5730Dec 29 2018,0.04,"5272Dec 30 2018,0.034,"7457Dec 31 2018,0.038,"4190Jan 01 2019,0.041,"4922Jan 02 2019,0.037,"5333Jan 03 2019,0.042,"5496Jan 04 2019,0.04,"5489Jan 05 2019,0.036,"8880Jan 06 2019,0.043,"4651Jan 07 2019,0.041,"4322Jan 08 2019,0.039,"4747Jan 09 2019,0.038,"10082Jan 10 2019,0.04,"5363Jan 11 2019,0.037,"8072Jan 12 2019,0.04,"6536Jan 13 2019,0.04,"6526Jan 14 2019,0.044,"5709Jan 15 2019,0.042,"4079Jan 16 2019,0.038,"4618Jan 17 2019,0.04,"4063Jan 18 2019,0.045,"4343Jan 19 2019,0.043,"6419Jan 20 2019,0.04,"5323Jan 21 2019,0.044,"4194Jan 22 2019,0.043,"4492Jan 23 2019,0.045,"3613Jan 24 2019,0.045,"5834Jan 25 2019,0.052,"4877Jan 26 2019,0.045,"5222Jan 27 2019,0.046,"4680Jan 28 2019,0.042,"5165Jan 29 2019,0.043,"4248Jan 30 2019,0.046,"4679Jan 31 2019,0.043,"6272Feb 01 2019,0.049,"5041Feb 02 2019,0.052,"7720Feb 03 2019,0.045,"5784Feb 04 2019,0.046,"5593Feb 05 2019,0.042,"4584Feb 06 2019,0.046,"4679Feb 07 2019,0.044,"4630Feb 08 2019,0.045,"5077Feb 09 2019,0.04,"6938Feb 10 2019,0.041,"4631Feb 11 2019,0.042,"4763Feb 12 2019,0.045,"3574Feb 13 2019,0.044,"4231Feb 14 2019,0.044,"4070Feb 15 2019,0.045,"3924Feb 16 2019,0.047,"4537Feb 17 2019,0.045,"4923Feb 18 2019,0.045,"3937Feb 19 2019,0.047,"5538Feb 20 2019,0.052,"4756Feb 21 2019,0.049,"3728Feb 22 2019,0.047,"5044Feb 23 2019,0.054,"6005Feb 24 2019,0.051,"4241Feb 25 2019,0.049,"4875Feb 26 2019,0.052,"3517Feb 27 2019,0.049,"3517Feb 28 2019,0.055,"3681Mar 01 2019,0.053,"5687Mar 02 2019,0.053,"6090Mar 03 2019,0.051,"5251Mar 04 2019,0.048,"4486Mar 05 2019,0.052,"4312Mar 06 2019,0.046,"3667Mar 07 2019,0.051,"2863Mar 08 2019,0.053,"4776Mar 09 2019,0.053,"5818Mar 10 2019,0.053,"5089Mar 11 2019,0.05,"4813Mar 12 2019,0.051,"4089Mar 13 2019,0.053,"3729Mar 14 2019,0.049,"4765Mar 15 2019,0.054,"4809Mar 16 2019,0.053,"5715Mar 17 2019,0.056,"6375Mar 18 2019,0.056,"5563Mar 19 2019,0.058,"5715Mar 20 2019,0.054,"4505Mar 21 2019,0.056,"5625Mar 22 2019,0.06,"6237Mar 23 2019,0.057,"6397Mar 24 2019,0.057,"6395Mar 25 2019,0.061,"7276Mar 26 2019,0.057,"5784Mar 27 2019,0.056,"6264Mar 28 2019,0.057,"6949Mar 29 2019,0.061,"6949Mar 30 2019,0.063,"7934Mar 31 2019,0.057,"7454Apr 01 2019,0.06,"6578Apr 02 2019,0.054,"5487Apr 03 2019,0.054,"4455Apr 04 2019,0.059,"5478Apr 05 2019,0.062,"6268Apr 06 2019,0.058,"6072Apr 07 2019,0.061,"6728Apr 08 2019,0.058,"10574Apr 09 2019,0.066,"12000Apr 10 2019,0.066,"11640Apr 11 2019,0.071,"10477Apr 12 2019,0.075,"8855Apr 13 2019,0.084,"16325Apr 14 2019,0.101,"15366Apr 15 2019,0.101,"7682Apr 16 2019,0.087,"6356Apr 17 2019,0.08,"5811Apr 18 2019,0.083,"4683Apr 19 2019,0.092,"8189Apr 20 2019,0.092,"6062Apr 21 2019,0.079,"7328Apr 22 2019,0.085,"5698Apr 23 2019,0.082,"5766Apr 24 2019,0.079,"5707Apr 25 2019,0.079,"5901Apr 26 2019,0.079,"5429Apr 27 2019,0.074,"6330Apr 28 2019,0.072,"4568Apr 29 2019,0.074,"4039Apr 30 2019,0.072,"4960May 01 2019,0.071,"5406May 02 2019,0.065,"4514May 03 2019,0.067,"4614May 04 2019,0.071,"5465May 05 2019,0.069,"5239May 06 2019,0.068,"4155May 07 2019,0.062,"5355May 08 2019,0.053,"5537May 09 2019,0.064,"4339May 10 2019,0.063,"5140May 11 2019,0.063,"4792May 12 2019,0.06,"4375May 13 2019,0.059,"4175May 14 2019,0.062,"4770May 15 2019,0.057,"4389May 16 2019,0.061,"3442May 17 2019,0.064,"4845May 18 2019,0.066,"4750May 19 2019,0.063,"5032May 20 2019,0.061,"4924May 21 2019,0.07,"5614May 22 2019,0.066,"3986May 23 2019,0.066,"4941May 24 2019,0.072,"4591May 25 2019,0.076,"5182May 26 2019,0.071,"4063May 27 2019,0.074,"4086May 28 2019,0.076,"4013May 29 2019,0.075,"4490May 30 2019,0.076,"5422May 31 2019,0.075,"5998Jun 01 2019,0.077,"6224Jun 02 2019,0.073,"6812Jun 03 2019,0.072,"6305Jun 04 2019,0.074,"4741Jun 05 2019,0.074,"5834Jun 06 2019,0.075,"5309Jun 07 2019,0.078,"5821Jun 08 2019,0.074,"11187Jun 09 2019,0.08,"7099Jun 10 2019,0.079,"6215Jun 11 2019,0.08,"5281Jun 12 2019,0.087,"6292Jun 13 2019,0.089,"5997Jun 14 2019,0.086,"6607Jun 15 2019,0.085,"6109Jun 16 2019,0.083,"5306Jun 17 2019,0.085,"5696Jun 18 2019,0.088,"6650Jun 19 2019,0.088,"6730Jun 20 2019,0.09,"7551Jun 21 2019,0.09,"5784Jun 22 2019,0.096,"13686Jun 23 2019,0.102,"9810Jun 24 2019,0.105,"10028Jun 25 2019,0.093,"6330Jun 26 2019,0.085,"7447Jun 27 2019,0.077,"7010Jun 28 2019,0.079,"8860Jun 29 2019,0.089,"7690Jun 30 2019,0.088,"7545Jul 01 2019,0.081,"7068Jul 02 2019,0.082,"6454Jul 03 2019,0.081,"7174Jul 04 2019,0.081,"8164Jul 05 2019,0.09,"5982Jul 06 2019,0.093,"5588Jul 07 2019,0.088,"5851Jul 08 2019,0.083,"6902Jul 09 2019,0.08,"5432Jul 10 2019,0.089,"5220Jul 11 2019,0.09,"6711Jul 12 2019,0.092,"5144Jul 13 2019,0.091,"7527Jul 14 2019,0.091,"7471Jul 15 2019,0.092,"6081Jul 16 2019,0.094,"7524Jul 17 2019,0.094,"7040Jul 18 2019,0.096,"6381Jul 19 2019,0.093,"12460Jul 20 2019,0.092,"8751Jul 21 2019,0.095,"6611Jul 22 2019,0.092,"5366Jul 23 2019,0.091,"4731Jul 24 2019,0.091,"4083Jul 25 2019,0.091,"5305Jul 26 2019,0.093,"5362Jul 27 2019,0.094,"5445Jul 28 2019,0.088,"6404Jul 29 2019,0.088,"5049Jul 30 2019,0.09,"5687Jul 31 2019,0.085,"6024Aug 01 2019,0.089,"4850Aug 02 2019,0.086,"6049Aug 03 2019,0.092,"6854Aug 04 2019,0.09,"6572Aug 05 2019,0.087,"6522Aug 06 2019,0.086,"5620Aug 07 2019,0.088,"6952Aug 08 2019,0.088,"6481Aug 09 2019,0.091,"5880Aug 10 2019,0.091,"6554Aug 11 2019,0.091,"7316Aug 12 2019,0.085,"6300Aug 13 2019,0.088,"5962Aug 14 2019,0.085,"5853Aug 15 2019,0.083,"6293Aug 16 2019,0.083,"6147Aug 17 2019,0.083,"6302Aug 18 2019,0.086,"6123Aug 19 2019,0.082,"5801Aug 20 2019,0.082,"5079Aug 21 2019,0.082,"4951Aug 22 2019,0.085,"5196Aug 23 2019,0.087,"5416Aug 24 2019,0.086,"5479Aug 25 2019,0.086,"5738Aug 26 2019,0.085,"4795Aug 27 2019,0.084,"5272Aug 28 2019,0.084,"5572Aug 29 2019,0.085,"4857Aug 30 2019,0.09,"5980Aug 31 2019,0.09,"6675Sep 01 2019,0.084,"5664Sep 02 2019,0.085,"4925Sep 03 2019,0.084,"5117Sep 04 2019,0.083,"5111Sep 05 2019,0.085,"5903Sep 06 2019,0.082,"6065Sep 07 2019,0.082,"7063Sep 08 2019,0.075,"10426Sep 09 2019,0.075,"8377Sep 10 2019,0.075,"5780Sep 11 2019,0.076,"7111Sep 12 2019,0.074,"8738Sep 13 2019,0.072,"7840Sep 14 2019,0.075,"6897Sep 15 2019,0.076,"8006Sep 16 2019,0.076,"5881Sep 17 2019,0.073,"6308Sep 18 2019,0.076,"6086Sep 19 2019,0.077,"7666Sep 20 2019,0.075,"8283Sep 21 2019,0.08,"9125Sep 22 2019,0.076,"6177Sep 23 2019,0.076,"7071Sep 24 2019,0.078,"8151Sep 25 2019,0.079,"6629Sep 26 2019,0.075,"5565Sep 27 2019,0.079,"10802Sep 28 2019,0.086,"9242Sep 29 2019,0.086,"6645Sep 30 2019,0.09,"7025Oct 01 2019,0.081,"6373Oct 02 2019,0.082,"7748Oct 03 2019,0.085,"7539Oct 04 2019,0.088,"7983Oct 05 2019,0.089,"8474Oct 06 2019,0.092,"7336Oct 07 2019,0.093,"6974Oct 08 2019,0.095,"7166Oct 09 2019,0.098,"6360Oct 10 2019,0.098,"6287Oct 11 2019,0.101,"10554Oct 12 2019,0.101,"9557Oct 13 2019,0.101,"12409Oct 14 2019,0.1,"7552Oct 15 2019,0.102,"6332Oct 16 2019,0.102,"6231Oct 17 2019,0.105,"8871Oct 18 2019,0.105,"7634Oct 19 2019,0.102,"11945Oct 20 2019,0.099,"8518Oct 21 2019,0.093,"7173Oct 22 2019,0.093,"8589Oct 23 2019,0.087,"7005Oct 24 2019,0.09,"6773Oct 25 2019,0.088,"5207Oct 26 2019,0.09,"6351Oct 27 2019,0.083,"5759Oct 28 2019,0.089,"5544Oct 29 2019,0.087,"6504Oct 30 2019,0.082,"5463Oct 31 2019,0.08,"5604Nov 01 2019,0.084,"6149Nov 02 2019,0.088,"5952Nov 03 2019,0.093,"7873Nov 04 2019,0.091,"4647Nov 05 2019,0.087,"4071Nov 06 2019,0.087,"3851Nov 07 2019,0.089,"4449Nov 08 2019,0.089,"4833Nov 09 2019,0.092,"5831Nov 10 2019,0.092,"6336Nov 11 2019,0.088,"4695Nov 12 2019,0.09,"4251Nov 13 2019,0.091,"4661Nov 14 2019,0.091,"4922Nov 15 2019,0.093,"4827Nov 16 2019,0.092,"5553Nov 17 2019,0.089,"4337Nov 18 2019,0.084,"4177Nov 19 2019,0.066,"11609Nov 20 2019,0.065,"6130Nov 21 2019,0.068,"4692Nov 22 2019,0.075,"4715Nov 23 2019,0.079,"7571Nov 24 2019,0.087,"5921Nov 25 2019,0.083,"4253Nov 26 2019,0.081,"4206Nov 27 2019,0.076,"5952Nov 28 2019,0.08,"6271Nov 29 2019,0.082,"6617Nov 30 2019,0.086,"5334Dec 01 2019,0.088,"6034Dec 02 2019,0.083,"4596Dec 03 2019,0.079,"4723Dec 04 2019,0.08,"4308Dec 05 2019,0.082,"4594Dec 06 2019,0.088,"4096Dec 07 2019,0.084,"6007Dec 08 2019,0.08,"4982Dec 09 2019,0.087,"4834Dec 10 2019,0.086,"4234Dec 11 2019,0.086,"4522Dec 12 2019,0.085,"4532Dec 13 2019,0.085,"4612Dec 14 2019,0.088,"5435Dec 15 2019,0.092,"5956Dec 16 2019,0.093,"5029Dec 17 2019,0.09,"4811Dec 18 2019,0.092,"3976Dec 19 2019,0.091,"5365Dec 20 2019,0.089,"6819Dec 21 2019,0.088,"6761Dec 22 2019,0.087,"5695Dec 23 2019,0.084,"6182Dec 24 2019,0.092,"6142Dec 25 2019,0.091,"7875Dec 26 2019,0.094,"6683Dec 27 2019,0.096,"7273Dec 28 2019,0.092,"7152Dec 29 2019,0.1,"6671Dec 30 2019,0.098,"5996Dec 31 2019,0.098,"6060Jan 01 2020,0.099,"6275Jan 02 2020,0.101,"8354Jan 03 2020,0.105,"12040Jan 04 2020,0.112,"9013Jan 05 2020,0.111,"8002Jan 06 2020,0.118,"8343Jan 07 2020,0.129,"19989Jan 08 2020,0.135,"7755Jan 09 2020,0.133,"7081Jan 10 2020,0.133,"7764Jan 11 2020,0.132,"8976Jan 12 2020,0.13,"9434Jan 13 2020,0.128,"7876Jan 14 2020,0.127,"7495Jan 15 2020,0.134,"6673Jan 16 2020,0.139,"7577Jan 17 2020,0.144,"13475Jan 18 2020,0.15,"10194Jan 19 2020,0.163,"9243Jan 20 2020,0.18,"22916Jan 21 2020,0.183,"7728Jan 22 2020,0.174,"8036Jan 23 2020,0.176,"9216Jan 24 2020,0.174,"11381Jan 25 2020,0.179,"13440Jan 26 2020,0.179,"13068Jan 27 2020,0.172,"7447Jan 28 2020,0.166,"7018Jan 29 2020,0.174,"6267Jan 30 2020,0.176,"5569Jan 31 2020,0.172,"7466Feb 01 2020,0.168,"8572Feb 02 2020,0.166,"9541Feb 03 2020,0.166,"6109Feb 04 2020,0.163,"7274Feb 05 2020,0.161,"11656Feb 06 2020,0.161,"8431Feb 07 2020,0.154,"7919Feb 08 2020,0.149,"8698Feb 09 2020,0.144,"10313Feb 10 2020,0.144,"6375Feb 11 2020,0.145,"6680Feb 12 2020,0.147,"5699Feb 13 2020,0.148,"7261Feb 14 2020,0.151,"9689Feb 15 2020,0.157,"13525Feb 16 2020,0.162,"8125Feb 17 2020,0.161,"7006Feb 18 2020,0.156,"7155Feb 19 2020,0.16,"7273Feb 20 2020,0.159,"6393Feb 21 2020,0.163,"8039Feb 22 2020,0.165,"9035Feb 23 2020,0.172,"13698Feb 24 2020,0.17,"11518Feb 25 2020,0.171,"10585Feb 26 2020,0.166,"7747Feb 27 2020,0.171,"8473Feb 28 2020,0.171,"8657Feb 29 2020,0.166,"10374Mar 01 2020,0.167,"10515Mar 02 2020,0.17,"8429Mar 03 2020,0.171,"5978Mar 04 2020,0.178,"8050Mar 05 2020,0.176,"7965Mar 06 2020,0.177,"9119Mar 07 2020,0.184,"9313Mar 08 2020,0.182,"9017Mar 09 2020,0.184,"10009Mar 10 2020,0.178,"7511Mar 11 2020,0.172,"7193Mar 12 2020,0.176,"8293Mar 13 2020,0.171,"8372Mar 14 2020,0.171,"7987Mar 15 2020,0.171,"9170Mar 16 2020,0.168,"8084Mar 17 2020,0.157,"8138Mar 18 2020,0.157,"8464Mar 19 2020,0.148,"7865Mar 20 2020,0.143,"8726Mar 21 2020,0.143,"9870Mar 22 2020,0.143,"7845Mar 23 2020,0.138,"9683Mar 24 2020,0.133,"7987Mar 25 2020,0.126,"9280Mar 26 2020,0.132,"9227Mar 27 2020,0.137,"9619Mar 28 2020,0.131,"10728Mar 29 2020,0.122,"14088Mar 30 2020,0.119,"9197Mar 31 2020,0.117,"9615Apr 01 2020,0.123,"12785Apr 02 2020,0.124,"12060Apr 03 2020,0.123,"11707Apr 04 2020,0.118,"13264Apr 05 2020,0.124,"11577Apr 06 2020,0.12,"11286Apr 07 2020,0.119,"10030Apr 08 2020,0.118,"11795Apr 09 2020,0.124,"10909Apr 10 2020,0.128,"13575Apr 11 2020,0.129,"12521Apr 12 2020,0.126,"11770Apr 13 2020,0.123,"11141Apr 14 2020,0.12,"11195Apr 15 2020,0.127,"11659Apr 16 2020,0.128,"12151Apr 17 2020,0.131,"14030Apr 18 2020,0.141,"13018Apr 19 2020,0.139,"11015Apr 20 2020,0.142,"13393Apr 21 2020,0.141,"11257Apr 22 2020,0.143,"12958Apr 23 2020,0.139,"12714Apr 24 2020,0.141,"12505Apr 25 2020,0.14,"10624Apr 26 2020,0.138,"13830Apr 27 2020,0.135,"11654Apr 28 2020,0.13,"12156Apr 29 2020,0.138,"11143Apr 30 2020,0.139,"10406May 01 2020,0.145,"12991May 02 2020,0.153,"15641May 03 2020,0.154,"11015May 04 2020,0.153,"11890May 05 2020,0.154,"10730May 06 2020,0.156,"14428May 07 2020,0.159,"12078May 08 2020,0.16,"13010May 09 2020,0.166,"11020May 10 2020,0.166,"11365May 11 2020,0.171,"11302May 12 2020,0.181,"11155May 13 2020,0.181,"9212May 14 2020,0.178,"9542May 15 2020,0.172,"9538May 16 2020,0.173,"10571May 17 2020,0.179,"9635May 18 2020,0.179,"10594May 19 2020,0.176,"9318May 20 2020,0.181,"7620May 21 2020,0.181,"7386May 22 2020,0.185,"11458May 23 2020,0.189,"9709May 24 2020,0.191,"10379May 25 2020,0.182,"8070May 26 2020,0.169,"11236May 27 2020,0.172,"8317May 28 2020,0.176,"7574May 29 2020,0.181,"7961May 30 2020,0.182,"8696May 31 2020,0.183,"10211Jun 01 2020,0.186,"9534Jun 02 2020,0.192,"8385Jun 03 2020,0.195,"7474Jun 04 2020,0.194,"7798Jun 05 2020,0.196,"9971Jun 06 2020,0.195,"7268Jun 07 2020,0.194,"8775Jun 08 2020,0.191,"6221Jun 09 2020,0.194,"7229Jun 10 2020,0.198,"5855Jun 11 2020,0.196,"6026Jun 12 2020,0.191,"6954Jun 13 2020,0.188,"5936Jun 14 2020,0.188,"6501Jun 15 2020,0.182,"5434Jun 16 2020,0.182,"6482Jun 17 2020,0.174,"8697Jun 18 2020,0.178,"5257Jun 19 2020,0.178,"5500Jun 20 2020,0.172,"5253Jun 21 2020,0.174,"5498Jun 22 2020,0.178,"5303Jun 23 2020,0.18,"5798Jun 24 2020,0.18,"5919Jun 25 2020,0.168,"7361Jun 26 2020,0.168,"11104Jun 27 2020,0.169,"9580Jun 28 2020,0.168,"6704Jun 29 2020,0.161,"6697Jun 30 2020,0.161,"7084Jul 01 2020,0.162,"6482Jul 02 2020,0.165,"8215Jul 03 2020,0.168,"7907Jul 04 2020,0.167,"6617Jul 05 2020,0.164,"7647Jul 06 2020,0.163,"6469Jul 07 2020,0.166,"6155Jul 08 2020,0.162,"7388Jul 09 2020,0.163,"6301Jul 10 2020,0.171,"6444Jul 11 2020,0.17,"5803Jul 12 2020,0.171,"6813Jul 13 2020,0.173,"5669Jul 14 2020,0.169,"6419Jul 15 2020,0.175,"6924Jul 16 2020,0.18,"6403Jul 17 2020,0.179,"6304Jul 18 2020,0.185,"6737Jul 19 2020,0.185,"7055Jul 20 2020,0.185,"8384Jul 21 2020,0.186,"8487Jul 22 2020,0.187,"7947Jul 23 2020,0.189,"6532Jul 24 2020,0.191,"12598Jul 25 2020,0.198,"12602Jul 26 2020,0.197,"7410Jul 27 2020,0.197,"8624Jul 28 2020,0.2,"8498Jul 29 2020,0.197,"8146Jul 30 2020,0.201,"6998Jul 31 2020,0.196,"5812Aug 01 2020,0.197,"6477Aug 02 2020,0.192,"6536Aug 03 2020,0.188,"6324Aug 04 2020,0.185,"7831Aug 05 2020,0.18,"4987Aug 06 2020,0.182,"7507Aug 07 2020,0.181,"6897Aug 08 2020,0.184,"5679Aug 09 2020,0.181,"9535Aug 10 2020,0.176,"8645Aug 11 2020,0.178,"10940Aug 12 2020,0.174,"10654Aug 13 2020,0.171,"14376Aug 14 2020,0.174,"8661Aug 15 2020,0.175,"5940Aug 16 2020,0.171,"6906Aug 17 2020,0.166,"4289Aug 18 2020,0.165,"4778Aug 19 2020,0.169,"5714Aug 20 2020,0.167,"5907Aug 21 2020,0.163,"4308Aug 22 2020,0.163,"4445Aug 23 2020,0.163,"4796Aug 24 2020,0.155,"6546Aug 25 2020,0.153,"6689Aug 26 2020,0.148,"4205Aug 27 2020,0.148,"5381Aug 28 2020,0.151,"5308Aug 29 2020,0.157,"4694Aug 30 2020,0.157,"4658Aug 31 2020,0.151,"5344Sep 01 2020,0.168,"15650Sep 02 2020,0.169,"16475Sep 03 2020,0.18,"5494Sep 04 2020,0.17,"4155Sep 05 2020,0.168,"6514Sep 06 2020,0.165,"4805Sep 07 2020,0.159,"4108Sep 08 2020,0.152,"4649Sep 09 2020,0.153,"4632Sep 10 2020,0.166,"4749Sep 11 2020,0.165,"5054Sep 12 2020,0.168,"4466Sep 13 2020,0.166,"4518Sep 14 2020,0.167,"5419Sep 15 2020,0.168,"4064Sep 16 2020,0.166,"4363Sep 17 2020,0.164,"4893Sep 18 2020,0.163,"4053Sep 19 2020,0.166,"5670Sep 20 2020,0.171,"6065Sep 21 2020,0.164,"4338Sep 22 2020,0.163,"4461Sep 23 2020,0.16,"4248Sep 24 2020,0.156,"4625Sep 25 2020,0.159,"4679Sep 26 2020,0.159,"5976Sep 27 2020,0.16,"5628Sep 28 2020,0.16,"4445Sep 29 2020,0.164,"4745Sep 30 2020,0.157,"6180Oct 01 2020,0.161,"4065Oct 02 2020,0.164,"4084Oct 03 2020,0.162,"5842Oct 04 2020,0.163,"4243Oct 05 2020,0.16,"4423Oct 06 2020,0.16,"6591Oct 07 2020,0.162,"5403Oct 08 2020,0.165,"4874Oct 09 2020,0.159,"4774Oct 10 2020,0.157,"4859Oct 11 2020,0.155,"4381Oct 12 2020,0.153,"3946Oct 13 2020,0.149,"4948Oct 14 2020,0.154,"3716Oct 15 2020,0.154,"5088Oct 16 2020,0.15,"5526Oct 17 2020,0.156,"4592Oct 18 2020,0.154,"4086Oct 19 2020,0.155,"4345Oct 20 2020,0.157,"3829Oct 21 2020,0.156,"4493Oct 22 2020,0.155,"4632Oct 23 2020,0.153,"5113Oct 24 2020,0.154,"4189Oct 25 2020,0.15,"5675Oct 26 2020,0.149,"5798Oct 27 2020,0.148,"5669Oct 28 2020,0.149,"4938Oct 29 2020,0.146,"6023Oct 30 2020,0.145,"5699Oct 31 2020,0.144,"4933Nov 01 2020,0.146,"5062Nov 02 2020,0.147,"3652Nov 03 2020,0.139,"6145Nov 04 2020,0.139,"4918Nov 05 2020,0.136,"6634Nov 06 2020,0.136,"6001Nov 07 2020,0.14,"5010Nov 08 2020,0.14,"5844Nov 09 2020,0.138,"6016Nov 10 2020,0.145,"5789Nov 11 2020,0.141,"4816Nov 12 2020,0.137,"4569Nov 13 2020,0.141,"4527Nov 14 2020,0.147,"6782Nov 15 2020,0.145,"4885Nov 16 2020,0.139,"3816Nov 17 2020,0.142,"4254Nov 18 2020,0.138,"5298Nov 19 2020,0.14,"4370Nov 20 2020,0.138,"4192Nov 21 2020,0.142,"5148Nov 22 2020,0.138,"5045Nov 23 2020,0.14,"5118Nov 24 2020,0.144,"5049Nov 25 2020,0.135,"5778Nov 26 2020,0.135,"5906Nov 27 2020,0.139,"6524Nov 28 2020,0.135,"7678Nov 29 2020,0.135,"5285Nov 30 2020,0.136,"5347Dec 01 2020,0.136,"6095Dec 02 2020,0.141,"6112Dec 03 2020,0.144,"6419Dec 04 2020,0.121,"8409Dec 05 2020,0.127,"8912Dec 06 2020,0.136,"6706Dec 07 2020,0.13,"5495Dec 08 2020,0.126,"5405Dec 09 2020,0.123,"4929Dec 10 2020,0.119,"5835Dec 11 2020,0.121,"5385Dec 12 2020,0.127,"5977Dec 13 2020,0.13,"5195Dec 14 2020,0.128,"4553Dec 15 2020,0.131,"5102Dec 16 2020,0.133,"4475Dec 17 2020,0.135,"4546Dec 18 2020,0.134,"5022Dec 19 2020,0.129,"4842Dec 20 2020,0.134,"4682Dec 21 2020,0.135,"3843Dec 22 2020,0.131,"4704Dec 23 2020,0.133,"6013Dec 24 2020,0.143,"9088Dec 25 2020,0.158,"12122Dec 26 2020,0.154,"6705Dec 27 2020,0.153,"5644Dec 28 2020,0.148,"6118Dec 29 2020,0.151,"6975Dec 30 2020,0.154,"6283Dec 31 2020,0.154,"5770Jan 01 2021,0.158,"6054Jan 02 2021,0.155,"5656Jan 03 2021,0.155,"9475Jan 04 2021,0.151,"8404Jan 05 2021,0.151,"6929Jan 06 2021,0.157,"6225Jan 07 2021,0.158,"6420Jan 08 2021,0.159,"5994Jan 09 2021,0.162,"12475Jan 10 2021,0.159,"9138Jan 11 2021,0.159,"6552Jan 12 2021,0.156,"7326Jan 13 2021,0.161,"6765Jan 14 2021,0.163,"8619Jan 15 2021,0.168,"10268Jan 16 2021,0.172,"10520Jan 17 2021,0.18,"12044Jan 18 2021,0.192,"12321Jan 19 2021,0.2,"10092Jan 20 2021,0.206,"13497Jan 21 2021,0.23,"14865Jan 22 2021,0.281,"25150Jan 23 2021,0.277,"12694Jan 24 2021,0.269,"8147Jan 25 2021,0.266,"8034Jan 26 2021,0.247,"9122Jan 27 2021,0.263,"8084Jan 28 2021,0.232,"10359Jan 29 2021,0.241,"6830Jan 30 2021,0.242,"7520Jan 31 2021,0.247,"6709Feb 01 2021,0.248,"7383Feb 02 2021,0.243,"5635Feb 03 2021,0.25,"7666Feb 04 2021,0.25,"5925Feb 05 2021,0.253,"6644Feb 06 2021,0.264,"7579Feb 07 2021,0.26,"9130Feb 08 2021,0.252,"5751Feb 09 2021,0.242,"5971Feb 10 2021,0.241,"6398Feb 11 2021,0.247,"6410Feb 12 2021,0.232,"7290Feb 13 2021,0.223,"7499Feb 14 2021,0.216,"7077Feb 15 2021,0.218,"6538Feb 16 2021,0.228,"6139Feb 17 2021,0.228,"5309Feb 18 2021,0.225,"5561Feb 19 2021,0.237,"5341Feb 20 2021,0.242,"7327Feb 21 2021,0.247,"8346Feb 22 2021,0.247,"4865Feb 23 2021,0.25,"8745Feb 24 2021,0.255,"7697Feb 25 2021,0.255,"7322Feb 26 2021,0.261,"7983Feb 27 2021,0.253,"9803Feb 28 2021,0.247,"9233Mar 01 2021,0.256,"6358Mar 02 2021,0.254,"6990Mar 03 2021,0.255,"7304Mar 04 2021,0.257,"7362Mar 05 2021,0.261,"7434Mar 06 2021,0.255,"7046Mar 07 2021,0.247,"9066Mar 08 2021,0.253,"6002Mar 09 2021,0.247,"7505Mar 10 2021,0.253,"7227Mar 11 2021,0.252,"6340Mar 12 2021,0.254,"8499Mar 13 2021,0.257,"8691Mar 14 2021,0.257,"5957Mar 15 2021,0.257,"8147Mar 16 2021,0.249,"6602Mar 17 2021,0.244,"6445Mar 18 2021,0.251,"7795Mar 19 2021,0.25,"7236Mar 20 2021,0.251,"6896Mar 21 2021,0.252,"7116Mar 22 2021,0.246,"6902Mar 23 2021,0.24,"6586Mar 24 2021,0.247,"6765Mar 25 2021,0.245,"6514Mar 26 2021,0.246,"6867Mar 27 2021,0.247,"8374Mar 28 2021,0.246,"8752Mar 29 2021,0.249,"7001Mar 30 2021,0.247,"6581Mar 31 2021,0.253,"9097Apr 01 2021,0.259,"11777Apr 02 2021,0.257,"8862Apr 03 2021,0.264,"10245Apr 04 2021,0.276,"10869Apr 05 2021,0.279,"8240Apr 06 2021,0.278,"6878Apr 07 2021,0.278,"5881Apr 08 2021,0.258,"7261Apr 09 2021,0.241,"7829Apr 10 2021,0.239,"6755Apr 11 2021,0.246,"5884Apr 12 2021,0.242,"5332Apr 13 2021,0.237,"6222Apr 14 2021,0.245,"2058Apr 15 2021,0.25,"5973Apr 16 2021,0.248,"7402Apr 17 2021,0.247,"6446Apr 18 2021,0.261,"6269Apr 19 2021,0.257,"6080Apr 20 2021,0.261,"6065Apr 21 2021,0.264,"5146Apr 22 2021,0.263,"5121Apr 23 2021,0.273,"5432Apr 24 2021,0.263,"4561Apr 25 2021,0.268,"4897Apr 26 2021,0.262,"4825Apr 27 2021,0.259,"4603Apr 28 2021,0.258,"5128Apr 29 2021,0.255,"4301Apr 30 2021,0.267,"5989May 01 2021,0.261,"5886May 02 2021,0.263,"5989May 03 2021,0.262,"7730May 04 2021,0.249,"5546May 05 2021,0.25,"5159May 06 2021,0.251,"5459May 07 2021,0.251,"6852May 08 2021,0.252,"7117May 09 2021,0.255,"6548May 10 2021,0.254,"6561May 11 2021,0.25,"5231May 12 2021,0.254,"5175May 13 2021,0.254,"5361May 14 2021,0.262,"5846May 15 2021,0.263,"5707May 16 2021,0.269,"5154May 17 2021,0.271,"6594May 18 2021,0.271,"5107May 19 2021,0.273,"5323May 20 2021,0.257,"6488May 21 2021,0.266,"5343May 22 2021,0.256,"6777May 23 2021,0.265,"5455May 24 2021,0.257,"4980May 25 2021,0.261,"4796May 26 2021,0.266,"6729May 27 2021,0.268,"6569May 28 2021,0.268,"6876May 29 2021,0.276,"9024May 30 2021,0.277,"9320May 31 2021,0.286,"9744Jun 01 2021,0.292,"11612Jun 02 2021,0.307,"10213Jun 03 2021,0.324,"13151Jun 04 2021,0.35,"23111Jun 05 2021,0.405,"27384Jun 06 2021,0.366,"10572Jun 07 2021,0.367,"8485Jun 08 2021,0.372,"7969Jun 09 2021,0.351,"9691Jun 10 2021,0.338,"8298Jun 11 2021,0.348,"9552Jun 12 2021,0.358,"8326Jun 13 2021,0.363,"8988Jun 14 2021,0.368,"7674Jun 15 2021,0.353,"7748Jun 16 2021,0.36,"5185Jun 17 2021,0.349,"4952Jun 18 2021,0.346,"5688Jun 19 2021,0.347,"5950Jun 20 2021,0.341,"4749Jun 21 2021,0.338,"8785Jun 22 2021,0.326,"4439Jun 23 2021,0.326,"4946Jun 24 2021,0.302,"6601Jun 25 2021,0.305,"7063Jun 26 2021,0.305,"5021Jun 27 2021,0.303,"4259Jun 28 2021,0.295,"4337Jun 29 2021,0.301,"5532Jun 30 2021,0.306,"5037Jul 01 2021,0.309,"3337Jul 02 2021,0.301,"4043Jul 03 2021,0.292,"4570Jul 04 2021,0.284,"3876Jul 05 2021,0.284,"3852Jul 06 2021,0.288,"4725Jul 07 2021,0.284,"3784Jul 08 2021,0.274,"4538Jul 09 2021,0.29,"4327Jul 10 2021,0.309,"4279Jul 11 2021,0.307,"3560Jul 12 2021,0.289,"3697Jul 13 2021,0.278,"3667Jul 14 2021,0.287,"3676Jul 15 2021,0.281,"3218Jul 16 2021,0.278,"3842Jul 17 2021,0.278,"4061Jul 18 2021,0.282,"4002Jul 19 2021,0.283,"3452Jul 20 2021,0.283,"4079Jul 21 2021,0.283,"4198Jul 22 2021,0.292,"7589Jul 23 2021,0.287,"5555Jul 24 2021,0.292,"5526Jul 25 2021,0.299,"5082Jul 26 2021,0.3,"4013Jul 27 2021,0.299,"2480Jul 28 2021,0.302,"4056Jul 29 2021,0.284,"6426Jul 30 2021,0.287,"3229Jul 31 2021,0.285,"3732Aug 01 2021,0.284,"4758Aug 02 2021,0.276,"3750Aug 03 2021,0.263,"8052Aug 04 2021,0.271,"4063Aug 05 2021,0.281,"3246Aug 06 2021,0.273,"4754Aug 07 2021,0.277,"3763Aug 08 2021,0.277,"6304Aug 09 2021,0.269,"5035Aug 10 2021,0.266,"6271Aug 11 2021,0.265,"4361Aug 12 2021,0.262,"3775Aug 13 2021,0.254,"4610Aug 14 2021,0.259,"5246Aug 15 2021,0.258,"4313Aug 16 2021,0.243,"6122Aug 17 2021,0.229,"7271Aug 18 2021,0.232,"5370Aug 19 2021,0.237,"3481Aug 20 2021,0.243,"3839Aug 21 2021,0.245,"5052Aug 22 2021,0.253,"4634Aug 23 2021,0.256,"3515Aug 24 2021,0.263,"3499Aug 25 2021,0.269,"4592Aug 26 2021,0.272,"3485Aug 27 2021,0.271,"3534Aug 28 2021,0.268,"4355Aug 29 2021,0.258,"4065Aug 30 2021,0.263,"4189Aug 31 2021,0.266,"3616Sep 01 2021,0.264,"3031Sep 02 2021,0.263,"3614Sep 03 2021,0.267,"3207Sep 04 2021,0.274,"3644Sep 05 2021,0.27,"3508Sep 06 2021,0.269,"4582Sep 07 2021,0.262,"3194Sep 08 2021,0.259,"3590Sep 09 2021,0.257,"3723Sep 10 2021,0.258,"4016Sep 11 2021,0.263,"3945Sep 12 2021,0.262,"4459Sep 13 2021,0.268,"3465Sep 14 2021,0.257,"5063Sep 15 2021,0.261,"3964Sep 16 2021,0.258,"4437Sep 17 2021,0.266,"4547Sep 18 2021,0.262,"3930Sep 19 2021,0.259,"3932Sep 20 2021,0.263,"3321Sep 21 2021,0.252,"3805Sep 22 2021,0.216,"8342Sep 23 2021,0.21,"5090Sep 24 2021,0.217,"3845Sep 25 2021,0.214,"3267Sep 26 2021,0.217,"3963Sep 27 2021,0.21,"3212Sep 28 2021,0.208,"3240Sep 29 2021,0.203,"4375Sep 30 2021,0.212,"6431Oct 01 2021,0.227,"3327Oct 02 2021,0.216,"5333Oct 03 2021,0.214,"4160Oct 04 2021,0.224,"3673Oct 05 2021,0.205,"3522Oct 06 2021,0.197,"3338Oct 07 2021,0.195,"3242Oct 08 2021,0.202,"3907Oct 09 2021,0.201,"5487Oct 10 2021,0.21,"3483Oct 11 2021,0.206,"3926Oct 12 2021,0.195,"4824Oct 13 2021,0.196,"5128Oct 14 2021,0.209,"4581Oct 15 2021,0.203,"4511Oct 16 2021,0.2,"5181Oct 17 2021,0.205,"4078Oct 18 2021,0.208,"3209Oct 19 2021,0.2,"6785Oct 20 2021,0.2,"2261Oct 21 2021,0.199,"3173Oct 22 2021,0.194,"5191Oct 23 2021,0.189,"4260Oct 24 2021,0.188,"3782Oct 25 2021,0.188,"3025Oct 26 2021,0.186,"3501Oct 27 2021,0.184,"2977Oct 28 2021,0.187,"3215Oct 29 2021,0.17,"6680Oct 30 2021,0.174,"4177Oct 31 2021,0.175,"4463Nov 01 2021,0.167,"4631Nov 02 2021,0.179,"2846Nov 03 2021,0.181,"3174Nov 04 2021,0.189,"3059Nov 05 2021,0.199,"3198Nov 06 2021,0.194,"3398Nov 07 2021,0.195,"3002Nov 08 2021,0.184,"3095Nov 09 2021,0.187,"2629Nov 10 2021,0.179,"4288Nov 11 2021,0.177,"4341Nov 12 2021,0.181,"3420Nov 13 2021,0.181,"3525Nov 14 2021,0.181,"3022Nov 15 2021,0.184,"3017Nov 16 2021,0.184,"3173Nov 17 2021,0.19,"3037Nov 18 2021,0.189,"2987Nov 19 2021,0.184,"2913Nov 20 2021,0.186,"3411Nov 21 2021,0.183,"3828Nov 22 2021,0.189,"2661Nov 23 2021,0.193,"5804Nov 24 2021,0.192,"4068Nov 25 2021,0.18,"3067Nov 26 2021,0.179,"3291Nov 27 2021,0.179,"4701Nov 28 2021,0.183,"3636Nov 29 2021,0.183,"2931Nov 30 2021,0.185,"3801Dec 01 2021,0.188,"3628Dec 02 2021,0.189,"3364Dec 03 2021,0.19,"3434Dec 04 2021,0.199,"3646Dec 05 2021,0.195,"3753Dec 06 2021,0.195,"2635Dec 07 2021,0.193,"3022Dec 08 2021,0.196,"3146Dec 09 2021,0.199,"3465Dec 10 2021,0.204,"4997Dec 11 2021,0.204,"3484Dec 12 2021,0.202,"3267Dec 13 2021,0.204,"3130Dec 14 2021,0.202,"2637Dec 15 2021,0.204,"3127Dec 16 2021,0.202,"2624Dec 17 2021,0.206,"2782Dec 18 2021,0.197,"3415Dec 19 2021,0.194,"3093Dec 20 2021,0.187,"2681Dec 21 2021,0.183,"2562Dec 22 2021,0.194,"2923Dec 23 2021,0.197,"3243Dec 24 2021,0.194,"3450Dec 25 2021,0.204,"3505Dec 26 2021,0.213,"4758Dec 27 2021,0.219,"3578Dec 28 2021,0.218,"4886Dec 29 2021,0.223,"3552Dec 30 2021,0.223,"3542Dec 31 2021,0.228,"3917Jan 01 2022,0.234,"3789Jan 02 2022,0.241,"4312Jan 03 2022,0.233,"3874Jan 04 2022,0.233,"3423Jan 05 2022,0.237,"4691Jan 06 2022,0.226,"3819Jan 07 2022,0.236,"4245Jan 08 2022,0.24,"4116Jan 09 2022,0.241,"3596Jan 10 2022,0.237,"3897Jan 11 2022,0.237,"4546Jan 12 2022,0.235,"4093Jan 13 2022,0.247,"4387Jan 14 2022,0.252,"4362Jan 15 2022,0.26,"5158Jan 16 2022,0.266,"4507Jan 17 2022,0.259,"3197Jan 18 2022,0.259,"3770Jan 19 2022,0.256,"3953Jan 20 2022,0.255,"3617Jan 21 2022,0.259,"3876Jan 22 2022,0.267,"5683Jan 23 2022,0.269,"4344Jan 24 2022,0.267,"3124Jan 25 2022,0.264,"3915Jan 26 2022,0.266,"4229Jan 27 2022,0.266,"5310Jan 28 2022,0.265,"4435Jan 29 2022,0.266,"5164Jan 30 2022,0.265,"5272Jan 31 2022,0.259,"8479Feb 01 2022,0.252,"3753Feb 02 2022,0.264,"4674Feb 03 2022,0.252,"4495Feb 04 2022,0.254,"4676Feb 05 2022,0.258,"4174Feb 06 2022,0.253,"4089Feb 07 2022,0.256,"4130Feb 08 2022,0.251,"3891Feb 09 2022,0.244,"4436Feb 10 2022,0.251,"3514Feb 11 2022,0.256,"3950Feb 12 2022,0.248,"3931Feb 13 2022,0.24,"4104Feb 14 2022,0.237,"3365Feb 15 2022,0.25,"3870Feb 16 2022,0.254,"3895Feb 17 2022,0.252,"3402Feb 18 2022,0.253,"4572Feb 19 2022,0.249,"4027Feb 20 2022,0.247,"4686Feb 21 2022,0.234,"4891Feb 22 2022,0.25,"3518Feb 23 2022,0.24,"4250Feb 24 2022,0.239,"4689Feb 25 2022,0.237,"4582Feb 26 2022,0.242,"4018Feb 27 2022,0.236,"5190Feb 28 2022,0.249,"4155Mar 01 2022,0.243,"4414Mar 02 2022,0.249,"3657Mar 03 2022,0.244,"3236Mar 04 2022,0.248,"4112Mar 05 2022,0.254,"4821Mar 06 2022,0.261,"4966Mar 07 2022,0.258,"4795Mar 08 2022,0.239,"6940Mar 09 2022,0.243,"3852Mar 10 2022,0.244,"4492Mar 11 2022,0.247,"3946Mar 12 2022,0.252,"4224Mar 13 2022,0.255,"4945Mar 14 2022,0.249,"3182Mar 15 2022,0.246,"3275Mar 16 2022,0.249,"3038Mar 17 2022,0.25,"3435Mar 18 2022,0.255,"4129Mar 19 2022,0.261,"3905Mar 20 2022,0.26,"4056Mar 21 2022,0.271,"5195Mar 22 2022,0.276,"3707Mar 23 2022,0.276,"3987Mar 24 2022,0.271,"3491Mar 25 2022,0.27,"3475Mar 26 2022,0.278,"3774Mar 27 2022,0.288,"4500Mar 28 2022,0.286,"3521Mar 29 2022,0.265,"5227Mar 30 2022,0.295,"5162Mar 31 2022,0.302,"5047Apr 01 2022,0.297,"4008Apr 02 2022,0.313,"4760Apr 03 2022,0.327,"5626Apr 04 2022,0.32,"4471Apr 05 2022,0.316,"4484Apr 06 2022,0.316,"4957Apr 07 2022,0.317,"4090Apr 08 2022,0.324,"4428Apr 09 2022,0.324,"5494Apr 10 2022,0.33,"6067Apr 11 2022,0.321,"4295Apr 12 2022,0.315,"3267Apr 13 2022,0.305,"4871Apr 14 2022,0.302,"3930Apr 15 2022,0.299,"4564Apr 16 2022,0.309,"6356Apr 17 2022,0.316,"4906Apr 18 2022,0.318,"3545Apr 19 2022,0.318,"3518Apr 20 2022,0.309,"4795Apr 21 2022,0.305,"3599Apr 22 2022,0.305,"5930Apr 23 2022,0.305,"4528Apr 24 2022,0.306,"4574Apr 25 2022,0.308,"4035Apr 26 2022,0.308,"5137Apr 27 2022,0.305,"3971Apr 28 2022,0.299,"4829Apr 29 2022,0.305,"4694Apr 30 2022,0.305,"4691May 01 2022,0.305,"5621May 02 2022,0.308,"5553May 03 2022,0.308,"5273May 04 2022,0.297,"4427May 05 2022,0.289,"3275May 06 2022,0.299,"4338May 07 2022,0.297,"3900May 08 2022,0.294,"4077May 09 2022,0.297,"3853May 10 2022,0.292,"3588May 11 2022,0.292,"3484May 12 2022,0.292,"3703May 13 2022,0.296,"3338May 14 2022,0.292,"4220May 15 2022,0.289,"4090May 16 2022,0.285,"3712May 17 2022,0.279,"4293May 18 2022,0.276,"3907May 19 2022,0.274,"9188May 20 2022,0.279,"4281May 21 2022,0.278,"4741May 22 2022,0.286,"5782May 23 2022,0.284,"4711May 24 2022,0.285,"5083May 25 2022,0.291,"4835May 26 2022,0.287,"4473May 27 2022,0.296,"5638May 28 2022,0.294,"5267May 29 2022,0.291,"5121May 30 2022,0.29,"5016May 31 2022,0.298,"3623Jun 01 2022,0.307,"5231Jun 02 2022,0.311,"4169Jun 03 2022,0.297,"4862Jun 04 2022,0.298,"5002Jun 05 2022,0.3,"4769Jun 06 2022,0.302,"3475Jun 07 2022,0.3,"5145Jun 08 2022,0.298,"3256Jun 09 2022,0.296,"4278Jun 10 2022,0.304,"4363Jun 11 2022,0.311,"4321Jun 12 2022,0.305,"4410Jun 13 2022,0.3,"4445Jun 14 2022,0.296,"2815Jun 15 2022,0.294,"3350Jun 16 2022,0.291,"4006Jun 17 2022,0.3,"3997Jun 18 2022,0.305,"4160Jun 19 2022,0.296,"4601Jun 20 2022,0.292,"4622Jun 21 2022,0.273,"9993Jun 22 2022,0.271,"3371Jun 23 2022,0.275,"3732Jun 24 2022,0.266,"4595Jun 25 2022,0.276,"4405Jun 26 2022,0.276,"4318Jun 27 2022,0.268,"3631Jun 28 2022,0.273,"5019Jun 29 2022,0.267,"3194Jun 30 2022,0.272,"3379Jul 01 2022,0.271,"4378Jul 02 2022,0.272,"4919Jul 03 2022,0.268,"4635Jul 04 2022,0.268,"5165Jul 05 2022,0.268,"4577Jul 06 2022,0.27,"4318Jul 07 2022,0.267,"4289Jul 08 2022,0.282,"4460Jul 09 2022,0.298,"4308Jul 10 2022,0.31,"5049Jul 11 2022,0.304,"3761Jul 12 2022,0.311,"4653Jul 13 2022,0.318,"3270Jul 14 2022,0.306,"4193Jul 15 2022,0.316,"3421Jul 16 2022,0.321,"5343Jul 17 2022,0.318,"4551Jul 18 2022,0.319,"4232Jul 19 2022,0.315,"4332Jul 20 2022,0.321,"4198Jul 21 2022,0.316,"5644Jul 22 2022,0.327,"5234Jul 23 2022,0.335,"4909Jul 24 2022,0.336,"4790Jul 25 2022,0.329,"4733Jul 26 2022,0.338,"3771Jul 27 2022,0.346,"4760Jul 28 2022,0.359,"4937Jul 29 2022,0.389,"5043Jul 30 2022,0.39,"6371Jul 31 2022,0.398,"5118Aug 01 2022,0.401,"4888Aug 02 2022,0.396,"4543Aug 03 2022,0.394,"4106Aug 04 2022,0.376,"4926Aug 05 2022,0.387,"5087Aug 06 2022,0.397,"4424Aug 07 2022,0.397,"4441Aug 08 2022,0.394,"3887Aug 09 2022,0.394,"2739Aug 10 2022,0.379,"5194Aug 11 2022,0.375,"4169Aug 12 2022,0.376,"4978Aug 13 2022,0.384,"3815Aug 14 2022,0.383,"4192Aug 15 2022,0.382,"4009Aug 16 2022,0.383,"3671Aug 17 2022,0.372,"3850Aug 18 2022,0.374,"4617Aug 19 2022,0.376,"4501Aug 20 2022,0.384,"4655Aug 21 2022,0.385,"4239Aug 22 2022,0.372,"3632Aug 23 2022,0.374,"3461Aug 24 2022,0.39,"3643Aug 25 2022,0.392,"3838Aug 26 2022,0.386,"4399Aug 27 2022,0.376,"3962Aug 28 2022,0.378,"3319Aug 29 2022,0.38,"3379Aug 30 2022,0.383,"3376Aug 31 2022,0.393,"3768Sep 01 2022,0.385,"6057Sep 02 2022,0.377,"4302Sep 03 2022,0.38,"3648Sep 04 2022,0.394,"4030Sep 05 2022,0.394,"4267Sep 06 2022,0.38,"4233Sep 07 2022,0.383,"4185Sep 08 2022,0.392,"4404Sep 09 2022,0.4,"5808Sep 10 2022,0.408,"4079Sep 11 2022,0.408,"4615Sep 12 2022,0.42,"5915Sep 13 2022,0.441,"12323Sep 14 2022,0.474,"3815Sep 15 2022,0.457,"4119Sep 16 2022,0.452,"6305Sep 17 2022,0.458,"6329Sep 18 2022,0.474,"4422Sep 19 2022,0.453,"3718Sep 20 2022,0.418,"3875Sep 21 2022,0.396,"3499Sep 22 2022,0.382,"4800Sep 23 2022,0.387,"3622Sep 24 2022,0.396,"3980Sep 25 2022,0.378,"3871Sep 26 2022,0.371,"3958Sep 27 2022,0.371,"3367Sep 28 2022,0.374,"3019Sep 29 2022,0.382,"3729Sep 30 2022,0.381,"3881Oct 01 2022,0.377,"4167Oct 02 2022,0.366,"4567Oct 03 2022,0.368,"4297Oct 04 2022,0.37,"2713Oct 05 2022,0.365,"5649Oct 06 2022,0.354,"3280Oct 07 2022,0.351,"3454Oct 08 2022,0.35,"3887Oct 09 2022,0.36,"3839Oct 10 2022,0.357,"2730Oct 11 2022,0.359,"4317Oct 12 2022,0.343,"3207Oct 13 2022,0.349,"3438Oct 14 2022,0.331,"2282Oct 15 2022,0.36,"4145Oct 16 2022,0.36,"4047Oct 17 2022,0.357,"3386Oct 18 2022,0.363,"2501Oct 19 2022,0.357,"3363Oct 20 2022,0.353,"2640Oct 21 2022,0.354,"4335Oct 22 2022,0.352,"4164Oct 23 2022,0.35,"3412Oct 24 2022,0.356,"3610Oct 25 2022,0.356,"3063Oct 26 2022,0.359,"3271Oct 27 2022,0.348,"4308Oct 28 2022,0.343,"3400Oct 29 2022,0.347,"4227Oct 30 2022,0.335,"4331Oct 31 2022,0.325,"3388Nov 01 2022,0.33,"4405Nov 02 2022,0.337,"3332Nov 03 2022,0.347,"3169Nov 04 2022,0.342,"3668Nov 05 2022,0.352,"3832Nov 06 2022,0.355,"3384Nov 07 2022,0.355,"2727Nov 08 2022,0.352,"2364Nov 09 2022,0.352,"2673Nov 10 2022,0.351,"3722Nov 11 2022,0.34,"3444Nov 12 2022,0.342,"4513Nov 13 2022,0.34,"3281Nov 14 2022,0.353,"3040Nov 15 2022,0.343,"3209Nov 16 2022,0.333,"3299Nov 17 2022,0.325,"2681Nov 18 2022,0.335,"2596Nov 19 2022,0.324,"3423Nov 20 2022,0.321,"3131Nov 21 2022,0.321,"2460Nov 22 2022,0.308,"2507Nov 23 2022,0.285,"4148Nov 24 2022,0.289,"3037Nov 25 2022,0.291,"3094Nov 26 2022,0.285,"3108Nov 27 2022,0.287,"2886Nov 28 2022,0.288,"3811Nov 29 2022,0.29,"3410Nov 30 2022,0.298,"2027Dec 01 2022,0.301,"2433Dec 02 2022,0.307,"3797Dec 03 2022,0.32,"3396Dec 04 2022,0.321,"3164Dec 05 2022,0.327,"3362Dec 06 2022,0.33,"3688Dec 07 2022,0.325,"2587Dec 08 2022,0.319,"2530Dec 09 2022,0.322,"2950Dec 10 2022,0.319,"3502Dec 11 2022,0.316,"3286Dec 12 2022,0.318,"3278Dec 13 2022,0.31,"4142Dec 14 2022,0.307,"4912Dec 15 2022,0.312,"3080Dec 16 2022,0.306,"3165Dec 17 2022,0.302,"3731Dec 18 2022,0.31,"3553Dec 19 2022,0.303,"2640Dec 20 2022,0.294,"3045Dec 21 2022,0.301,"3374Dec 22 2022,0.301,"3804Dec 23 2022,0.301,"6043Dec 24 2022,0.304,"3362Dec 25 2022,0.317,"5556Dec 26 2022,0.308,"3542Dec 27 2022,0.311,"3940Dec 28 2022,0.302,"4973Dec 29 2022,0.303,"3872Dec 30 2022,0.305,"4440Dec 31 2022,0.323,"3796Jan 01 2023,0.316,"3854Jan 02 2023,0.308,"4510Jan 03 2023,0.309,"3099Jan 04 2023,0.3,"4244Jan 05 2023,0.302,"3650Jan 06 2023,0.309,"3601Jan 07 2023,0.316,"4049Jan 08 2023,0.325,"4526Jan 09 2023,0.329,"3328Jan 10 2023,0.336,"3291Jan 11 2023,0.333,"3026Jan 12 2023,0.337,"3402Jan 13 2023,0.346,"4476Jan 14 2023,0.345,"4260Jan 15 2023,0.344,"5250Jan 16 2023,0.344,"3062Jan 17 2023,0.347,"4036Jan 18 2023,0.341,"3586Jan 19 2023,0.345,"3436Jan 20 2023,0.336,"4078Jan 21 2023,0.343,"5278Jan 22 2023,0.345,"4842Jan 23 2023,0.336,"4189Jan 24 2023,0.342,"3991Jan 25 2023,0.341,"4771Jan 26 2023,0.346,"4038Jan 27 2023,0.348,"5129Jan 28 2023,0.35,"5872Jan 29 2023,0.358,"5666Jan 30 2023,0.369,"4412Jan 31 2023,0.361,"3616Feb 01 2023,0.365,"4333Feb 02 2023,0.38,"6821Feb 03 2023,0.397,"8324Feb 04 2023,0.406,"5744Feb 05 2023,0.407,"8451Feb 06 2023,0.4,"5242Feb 07 2023,0.4,"4398Feb 08 2023,0.39,"4665Feb 09 2023,0.39,"5403Feb 10 2023,0.398,"5901Feb 11 2023,0.397,"6699Feb 12 2023,0.412,"6279Feb 13 2023,0.424,"5302Feb 14 2023,0.44,"6474Feb 15 2023,0.46,"6430Feb 16 2023,0.484,"8491Feb 17 2023,0.513,"7905Feb 18 2023,0.526,"7066Feb 19 2023,0.537,"7847Feb 20 2023,0.514,"5100Feb 21 2023,0.526,"4390Feb 22 2023,0.519,"5489Feb 23 2023,0.514,"5461Feb 24 2023,0.505,"5997Feb 25 2023,0.513,"7012Feb 26 2023,0.519,"7172Feb 27 2023,0.519,"5383Feb 28 2023,0.518,"6604Mar 01 2023,0.529,"6384Mar 02 2023,0.539,"6643Mar 03 2023,0.566,"9205Mar 04 2023,0.621,"9087Mar 05 2023,0.624,"9993Mar 06 2023,0.582,"8252Mar 07 2023,0.576,"5879Mar 08 2023,0.572,"7219Mar 09 2023,0.599,"6340Mar 10 2023,0.593,"8810Mar 11 2023,0.63,"9088Mar 12 2023,0.636,"8241Mar 13 2023,0.65,"7793Mar 14 2023,0.687,"7158Mar 15 2023,0.691,"7607Mar 16 2023,0.714,"8064Mar 17 2023,0.69,"9301Mar 18 2023,0.686,"8840Mar 19 2023,0.674,"8685Mar 20 2023,0.68,"7828Mar 21 2023,0.674,"5969Mar 22 2023,0.673,"12040Mar 23 2023,0.664,"13141Mar 24 2023,0.709,"13860Mar 25 2023,0.78,"14427Mar 26 2023,0.839,"14562Mar 27 2023,0.856,"13597Mar 28 2023,0.866,"12858Mar 29 2023,0.876,"12490Mar 30 2023,0.912,"12997Mar 31 2023,1.046,"14638Apr 01 2023,1.176,"13672Apr 02 2023,1.177,"12507Apr 03 2023,1.067,"11473Apr 04 2023,1.043,"10918Apr 05 2023,1.084,"13459Apr 06 2023,1.096,"14288Apr 07 2023,1.162,"13773Apr 08 2023,1.184,"15319Apr 09 2023,1.212,"15135Apr 10 2023,1.208,"14264Apr 11 2023,1.209,"12089Apr 12 2023,1.199,"11102Apr 13 2023,1.231,"11811Apr 14 2023,1.257,"15170Apr 15 2023,1.369,"13442Apr 16 2023,1.582,"12086Apr 17 2023,1.537,"13088Apr 18 2023,1.689,"13502Apr 19 2023,1.659,"10170Apr 20 2023,1.493,"14914Apr 21 2023,1.441,"13135Apr 22 2023,1.38,"13756Apr 23 2023,1.24,"13834Apr 24 2023,1.163,"11532Apr 25 2023,1.027,"12980Apr 26 2023,1.018,"10306Apr 27 2023,1.128,"9782Apr 28 2023,1.229,"11743Apr 29 2023,1.304,"10608Apr 30 2023,1.237,"9076May 01 2023,1.195,"8452May 02 2023,1.15,"7151May 03 2023,1.167,"7583May 04 2023,1.181,"8758May 05 2023,1.103,"9407May 06 2023,1.144,"9506May 07 2023,1.099,"8454May 08 2023,1.055,"7798May 09 2023,1.03,"6566May 10 2023,1.034,"8375May 11 2023,1.034,"8556May 12 2023,1.078,"9453May 13 2023,1.115,"9427May 14 2023,1.113,"8993May 15 2023,1.106,"7699May 16 2023,1.089,"7160May 17 2023,1.091,"8303May 18 2023,1.079,"7641May 19 2023,1.08,"7632May 20 2023,1.085,"8549May 21 2023,1.073,"7259May 22 2023,1.068,"6809May 23 2023,1.064,"6172May 24 2023,1.067,"7298May 25 2023,1.062,"7512May 26 2023,1.075,"7896May 27 2023,1.069,"9434May 28 2023,1.07,"8351May 29 2023,1.069,"7529May 30 2023,1.068,"6919May 31 2023,1.087,"6909Jun 01 2023,1.085,"8738Jun 02 2023,1.109,"9092Jun 03 2023,1.134,"9037Jun 04 2023,1.157,"7819Jun 05 2023,1.151,"6106Jun 06 2023,1.187,"6054Jun 07 2023,1.198,"6157Jun 08 2023,1.19,"6278Jun 09 2023,1.198,"6432Jun 10 2023,1.221,"8641Jun 11 2023,1.213,"7544Jun 12 2023,1.212,"6124Jun 13 2023,1.211,"4995Jun 14 2023,1.225,"6273Jun 15 2023,1.227,"5624Jun 16 2023,1.259,"5729Jun 17 2023,1.239,"6657Jun 18 2023,1.259,"4783Jun 19 2023,1.249,"5273Jun 20 2023,1.206,"4415Jun 21 2023,1.191,"4532Jun 22 2023,1.195,"4907Jun 23 2023,1.089,"5627Jun 24 2023,1.109,"5561Jun 25 2023,1.093,"4608Jun 26 2023,1.085,"5187Jun 27 2023,1.082,"4963Jun 28 2023,1.045,"3846Jun 29 2023,1.01,"6237Jun 30 2023,0.958,"6846Jul 01 2023,0.984,"5853Jul 02 2023,0.941,"4924Jul 03 2023,0.946,"4254Jul 04 2023,0.97,"4661Jul 05 2023,0.946,"4427Jul 06 2023,0.941,"3566Jul 07 2023,0.944,"6623Jul 08 2023,0.967,"6739Jul 09 2023,0.979,"5997Jul 10 2023,0.998,"5669Jul 11 2023,1.017,"4395Jul 12 2023,1.005,"3999Jul 13 2023,1.012,"5436Jul 14 2023,1.093,"5037Jul 15 2023,1.104,"5327Jul 16 2023,1.071,"5177Jul 17 2023,1.108,"4797Jul 18 2023,1.125,"4343Jul 19 2023,1.131,"4912Jul 20 2023,1.144,"4372Jul 21 2023,1.148,"4629Jul 22 2023,1.154,"4119Jul 23 2023,1.134,"4626Jul 24 2023,1.118,"3698Jul 25 2023,1.106,"3391Jul 26 2023,1.1,"4697Jul 27 2023,1.137,"3976Jul 28 2023,1.13,"4663Jul 29 2023,1.149,"4484Jul 30 2023,1.13,"5038Jul 31 2023,1.134,"4417Aug 01 2023,1.145,"4782Aug 02 2023,1.147,"4531Aug 03 2023,1.107,"4462Aug 04 2023,1.118,"4134Aug 05 2023,1.108,"5893Aug 06 2023,1.096,"4776Aug 07 2023,1.095,"4877Aug 08 2023,1.091,"3675Aug 09 2023,1.062,"3393Aug 10 2023,1.075,"3824Aug 11 2023,1.069,"4020Aug 12 2023,1.067,"5033Aug 13 2023,1.055,"4331Aug 14 2023,1.042,"4135Aug 15 2023,1.038,"4279Aug 16 2023,1.044,"3630Aug 17 2023,1.029,"3746Aug 18 2023,1.038,"3627Aug 19 2023,1.051,"4285Aug 20 2023,1.052,"4169Aug 21 2023,1.041,"3527Aug 22 2023,1.022,"2822Aug 23 2023,0.991,"3179Aug 24 2023,0.998,"3557Aug 25 2023,1.022,"3607Aug 26 2023,1.033,"4408Aug 27 2023,1.022,"3630Aug 28 2023,1.024,"3525Aug 29 2023,1.005,"3069Aug 30 2023,1.022,"3174Aug 31 2023,1.012,"3764Sep 01 2023,1.028,"4268Sep 02 2023,1.032,"3858Sep 03 2023,1.009,"4117Sep 04 2023,1.032,"4681Sep 05 2023,1.013,"4141Sep 06 2023,1.025,"4200Sep 07 2023,1.016,"3735Sep 08 2023,1.037,"4171Sep 09 2023,1.044,"4584Sep 10 2023,1.033,"4261Sep 11 2023,1.046,"3976Sep 12 2023,1.059,"3932Sep 13 2023,1.043,"3787Sep 14 2023,1.077,"4954Sep 15 2023,1.063,"5253Sep 16 2023,1.093,"6053Sep 17 2023,1.082,"5669Sep 18 2023,1.08,"4637Sep 19 2023,1.114,"3901Sep 20 2023,1.084,"3771Sep 21 2023,1.065,"3227Sep 22 2023,1.078,"4166Sep 23 2023,1.111,"4395Sep 24 2023,1.093,"5309Sep 25 2023,1.089,"3567Sep 26 2023,1.096,"3458Sep 27 2023,1.101,"7658Sep 28 2023,1.13,"11571Sep 29 2023,1.131,"10947Sep 30 2023,1.161,"12469Oct 01 2023,1.171,"10727Oct 02 2023,1.172,"9711Oct 03 2023,1.195,"8579Oct 04 2023,1.227,"8410Oct 05 2023,1.23,"7932Oct 06 2023,1.252,"8954Oct 07 2023,1.252,"10345Oct 08 2023,1.28,"10706Oct 09 2023,1.32,"7792Oct 10 2023,1.29,"7820Oct 11 2023,1.319,"8367Oct 12 2023,1.287,"8119Oct 13 2023,1.31,"10018Oct 14 2023,1.341,"10398Oct 15 2023,1.345,"8981Oct 16 2023,1.37,"7216Oct 17 2023,1.348,"6250Oct 18 2023,1.364,"7215Oct 19 2023,1.378,"6973Oct 20 2023,1.405,"8746Oct 21 2023,1.419,"9260Oct 22 2023,1.388,"9268Oct 23 2023,1.396,"6571Oct 24 2023,1.422,"5994Oct 25 2023,1.42,"6918Oct 26 2023,1.399,"5874Oct 27 2023,1.387,"6989Oct 28 2023,1.396,"6929Oct 29 2023,1.399,"6539Oct 30 2023,1.357,"4566Oct 31 2023,1.374,"5433Nov 01 2023,1.346,"5560Nov 02 2023,1.334,"5495Nov 03 2023,1.371,"5811Nov 04 2023,1.353,"5765Nov 05 2023,1.363,"5740Nov 06 2023,1.35,"4663Nov 07 2023,1.359,"5397Nov 08 2023,1.355,"4175Nov 09 2023,1.351,"5185Nov 10 2023,1.357,"5075Nov 11 2023,1.376,"4980Nov 12 2023,1.334,"4704Nov 13 2023,1.298,"4048Nov 14 2023,1.306,"4038Nov 15 2023,1.256,"4827Nov 16 2023,1.182,"4091Nov 17 2023,1.126,"3983Nov 18 2023,1.148,"6520Nov 19 2023,1.113,"4563Nov 20 2023,1.119,"4143Nov 21 2023,1.118,"3953Nov 22 2023,1.071,"4495Nov 23 2023,1.058,"4997Nov 24 2023,1.061,"4661Nov 25 2023,1.066,"4602Nov 26 2023,1.072,"4902Nov 27 2023,1.04,"4304Nov 28 2023,1.005,"3716Nov 29 2023,1.07,"4135Nov 30 2023,1.081,"3515Dec 01 2023,1.111,"3995Dec 02 2023,1.141,"3986Dec 03 2023,1.155,"4110Dec 04 2023,1.141,"2847Dec 05 2023,1.144,"3003Dec 06 2023,1.142,"3024Dec 07 2023,1.164,"2939Dec 08 2023,1.116,"2699Dec 09 2023,1.153,"4195Dec 10 2023,1.149,"3987Dec 11 2023,1.123,"2416Dec 12 2023,1.135,"2135Dec 13 2023,1.152,"3817Dec 14 2023,1.155,"2734Dec 15 2023,1.132,"3022Dec 16 2023,1.127,"3431Dec 17 2023,1.126,"3080Dec 18 2023,1.125,"2587Dec 19 2023,1.101,"2372Dec 20 2023,1.098,"2660Dec 21 2023,1.081,"2687Dec 22 2023,1.056,"3930Dec 23 2023,1.064,"4297Dec 24 2023,1.067,"3035Dec 25 2023,1.079,"4049Dec 26 2023,1.064,"3172Dec 27 2023,1.055,"3080Dec 28 2023,1.078,"3333Dec 29 2023,1.068,"3432Dec 30 2023,1.09,"4051Dec 31 2023,1.103,"3070Jan 01 2024,1.115,"3820Jan 02 2024,1.071,"3029Jan 03 2024,1.047,"2724Jan 04 2024,1.007,"3061Jan 05 2024,1.087,"2959Jan 06 2024,1.071,"2944Jan 07 2024,1.073,"2953Jan 08 2024,1.08,"2279Jan 09 2024,1.071,"1955Jan 10 2024,1.041,"2268Jan 11 2024,1.051,"2166Jan 12 2024,1.064,"3667Jan 13 2024,1.062,"2744Jan 14 2024,1.069,"3316Jan 15 2024,1.092,"2564Jan 16 2024,1.099,"2279Jan 17 2024,1.094,"2340Jan 18 2024,1.087,"2968Jan 19 2024,1.054,"2869Jan 20 2024,1.045,"2646Jan 21 2024,1.007,"3955Jan 22 2024,0.999,"2644Jan 23 2024,0.978,"2485Jan 24 2024,1.01,"2994Jan 25 2024,1.015,"3553Jan 26 2024,1.04,"5138Jan 27 2024,1.048,"4311Jan 28 2024,1.018,"4339Jan 29 2024,1,"2253Jan 30 2024,0.973,"2079Jan 31 2024,0.965,"2598Feb 01 2024,0.968,"5500Feb 02 2024,1.02,"5581Feb 03 2024,1.028,"4079Feb 04 2024,1.045,"3498Feb 05 2024,1.036,"3240Feb 06 2024,1.008,"2411Feb 07 2024,0.946,"2663Feb 08 2024,0.968,"2632Feb 09 2024,1.002,"4799Feb 10 2024,1.022,"3043Feb 11 2024,0.999,"3111Feb 12 2024,1.018,"2945Feb 13 2024,0.99,"2738Feb 14 2024,0.97,"2705Feb 15 2024,0.965,"2288Feb 16 2024,0.976,"3416Feb 17 2024,0.983,"3682Feb 18 2024,0.955,"3571Feb 19 2024,0.943,"2834Feb 20 2024,0.94,"2399Feb 21 2024,0.918,"2553Feb 22 2024,0.92,"4078Feb 23 2024,0.923,"3160Feb 24 2024,0.937,"4689Feb 25 2024,0.928,"3311Feb 26 2024,0.94,"2669Feb 27 2024,0.925,"2483Feb 28 2024,0.925,"2941Feb 29 2024,0.95,"4142Mar 01 2024,0.976,"4172Mar 02 2024,0.99,"3851Mar 03 2024,0.995,"3631Mar 04 2024,1.007,"3559Mar 05 2024,1.013,"3036Mar 06 2024,1.016,"2973Mar 07 2024,1.03,"3735Mar 08 2024,1.012,"3554Mar 09 2024,1.028,"3617Mar 10 2024,1.021,"3016Mar 11 2024,1.02,"2707Mar 12 2024,0.995,"2964Mar 13 2024,0.979,"3433Mar 14 2024,0.918,"3512Mar 15 2024,0.913,"3306Mar 16 2024,0.923,"4827Mar 17 2024,0.919,"4722Mar 18 2024,0.893,"3203Mar 19 2024,0.913,"2751Mar 20 2024,0.916,"2933Mar 21 2024,0.883,"2289Mar 22 2024,0.943,"3183Mar 23 2024,0.947,"3683Mar 24 2024,0.95,"2975Mar 25 2024,0.958,"2649Mar 26 2024,0.935,"2695Mar 27 2024,0.939,"3196Mar 28 2024,0.899,"4094Mar 29 2024,0.884,"8460Mar 30 2024,0.965,"6075Mar 31 2024,0.97,"4926Apr 01 2024,0.944,"3227Apr 02 2024,0.925,"2581Apr 03 2024,0.964,"2854Apr 04 2024,0.966,"2838Apr 05 2024,0.968,"5205Apr 06 2024,0.967,"4262Apr 07 2024,1.007,"5020Apr 08 2024,1.019,"2784Apr 09 2024,1.011,"2584Apr 10 2024,1.01,"3338Apr 11 2024,1.001,"2558Apr 12 2024,1.013,"3645Apr 13 2024,1.029,"4197Apr 14 2024,1.015,"3389Apr 15 2024 00: +0",1.03,"169Apr 15 2024,1.03,"162Apr 15 2024 02: +0",1.03,"215Apr 15 2024 03: +0",1.03,"133Apr 15 2024 04: +0",1.03,"128Apr 15 2024 05: +0",1.031,"162Apr 15 2024 06: +0",1.031,"240Apr 15 2024 07: +0",1.034,"536Apr 15 2024 08: +0",1.035,"299Apr 15 2024 09: +0",1.035,"164Apr 15 2024 10: +0",1.03,"126Apr 15 2024 11: +0",0.969,"77Apr 15 2024 12: +0",0.999,"78Apr 15 2024 13: +0",1.019,"77Apr 15 2024 14: +0",1.016,"46Apr 15 2024 15: +0",0.99,"73Apr 15 2024 16: +0",0.95,"45Apr 15 2024 17: +0",0.991,"75Apr 15 2024 18: +0",0.92,"116Apr 15 2024 19: +0",0.918,"224Apr 15 2024 20: +0",0.97,"151Apr 15 2024 21: +0",0.99,"133Apr 15 2024 22: +0",1.01,"127Apr 15 2024 23: +0",1.01,"98Apr 16 2024 00: +0",1.01,"182Apr 16 2024,1.03,"190Apr 16 2024 02: +0",1.03,"209Apr 16 2024 03: +0",1.03,"142Apr 16 2024 04: +0",1.03,"119Apr 16 2024 05: +0",1.03,"109Apr 16 2024 06: +0",1.021,"51Apr 16 2024 07: +0",1.03,"70Apr 16 2024 08: +0",1.03,"77Apr 16 2024 09: +0",1.03,"115Apr 16 2024 10: +0",1,"62Apr 16 2024 11: +0",1.032,"389Apr 16 2024 12: +0",1.01,"110Apr 16 2024 13: +0",0.95,"138Apr 16 2024 14: +0",0.947,"70Apr 16 2024 15: +0",0.99,"172Apr 16 2024 16: +0",0.989,"89Apr 16 2024 17: +0",0.989,"128Apr 16 2024 18: +0",0.989,"157Apr 16 2024 19: +0",0.979,"207Apr 16 2024 20: +0",0.973,"150Apr 16 2024 21: +0",0.97,"117Apr 16 2024 22: +0",0.977,"133Apr 16 2024 23: +0",0.99,"123Apr 17 2024 00: +0",1,"140Apr 17 2024,1,"270Apr 17 2024 02: +0",1,"158Apr 17 2024 03: +0",1,"137Apr 17 2024 04: +0",1,"51Apr 17 2024 05: +0",0.997,"54Apr 17 2024 06: +0",0.99,"83Apr 17 2024 07: +0",1,"32Apr 17 2024 08: +0",0.979,"35Apr 17 2024 09: +0",0.999,"22Apr 17 2024 10: +0",1,"89Apr 17 2024 11: +0",0.915,"40Apr 17 2024 12: +0",0.92,"40Apr 17 2024 13: +0",0.924,"40Apr 17 2024 14: +0",0.936,"110Apr 17 2024 15: +0",0.97,"184Apr 17 2024 16: +0",0.989,"243Apr 17 2024 17: +0",0.987,"139Apr 17 2024 18: +0",0.92,"176Apr 17 2024 19: +0",0.973,"231Apr 17 2024 20: +0",0.979,"191Apr 17 2024 21: +0",0.971,"183Apr 17 2024 22: +0",0.99,"268Apr 17 2024 23: +0",0.99,"238Apr 18 2024 00: +0",0.98,"105Apr 18 2024,0.98,"156Apr 18 2024 02: +0",0.99,"148Apr 18 2024 03: +0",0.99,"197Apr 18 2024 04: +0",0.99,"114Apr 18 2024 05: +0",0.99,"123Apr 18 2024 06: +0",0.99,"85Apr 18 2024 07: +0",0.99,"100Apr 18 2024 08: +0",0.984,"58Apr 18 2024 09: +0",0.989,"36Apr 18 2024 10: +0",0.959,"113Apr 18 2024 11: +0",0.989,"79Apr 18 2024 12: +0",0.953,"29Apr 18 2024 13: +0",0.94,"50Apr 18 2024 14: +0",0.944,"79Apr 18 2024 15: +0",0.971,"71Apr 18 2024 16: +0",0.924,"91Apr 18 2024 17: +0",0.96,"97Apr 18 2024 18: +0",0.95,"86Apr 18 2024 19: +0",0.946,"130Apr 18 2024 20: +0",0.953,"96Apr 18 2024 21: +0",0.959,"110Apr 18 2024 22: +0",0.96,"119Apr 18 2024 23: +0",0.97,"130Apr 19 2024 00: +0",0.953,"90Apr 19 2024,0.95,"188Apr 19 2024 02: +0",0.98,"152Apr 19 2024 03: +0",0.98,"145Apr 19 2024 04: +0",0.99,"125Apr 19 2024 05: +0",0.989,"214Apr 19 2024 06: +0",0.99,"133Apr 19 2024 07: +0",0.983,"222Apr 19 2024 08: +0",0.986,"93Apr 19 2024 09: +0",0.938,"59Apr 19 2024 10: +0",0.983,"158Apr 19 2024 11: +0",0.98,"170Apr 19 2024 12: +0",0.976,"80Apr 19 2024 13: +0",0.905,"98Apr 19 2024 14: +0",0.97,"126Apr 19 2024 15: +0",0.957,"72Apr 19 2024 16: +0",0.948,"120Apr 19 2024 17: +0",0.916,"167Apr 19 2024 18: +0",0.97,"256Apr 19 2024 19: +0",0.971,"222Apr 19 2024 20: +0",0.972,"150Apr 19 2024 21: +0",0.98,"231Apr 19 2024 22: +0",0.978,"150Apr 19 2024 23: +0",0.98,"287Apr 20 2024 00: +0",0.98,"221Apr 20 2024,0.98,"186Apr 20 2024 02: +0",0.98,"259Apr 20 2024 03: +0",0.99,"190Apr 20 2024 04: +0",0.99,"174Apr 20 2024 05: +0",0.99,"261Apr 20 2024 06: +0",0.99,"187Apr 20 2024 07: +0",0.99,"185Apr 20 2024 08: +0",0.987,"137Apr 20 2024 09: +0",0.981,"148Apr 20 2024 10: +0",0.98,"136Apr 20 2024 11: +0",0.981,"143Apr 20 2024 12: +0",0.938,"93Apr 20 2024 13: +0",0.938,"163Apr 20 2024 14: +0",0.938,"230Apr 20 2024 15: +0",0.88,"493Apr 20 2024 16: +0",0.942,"121Apr 20 2024 17: +0",0.99,"183Apr 20 2024 18: +0",0.99,"257Apr 20 2024 19: +0",0.988,"192Apr 20 2024 20: +0",0.988,"236Apr 20 2024 21: +0",0.99,"263Apr 20 2024 22: +0",0.99,"252Apr 20 2024 23: +0",0.98,"161Apr 21 2024 00: +0",0.981,"240Apr 21 2024,0.99,"148Apr 21 2024 02: +0",0.989,"164Apr 21 2024 03: +0",0.99,"200Apr 21 2024 04: +0",0.99,"137Apr 21 2024 05: +0",0.99,"98Apr 21 2024 06: +0",0.989,"97Apr 21 2024 07: +0",0.981,"122Apr 21 2024 08: +0",0.99,"58Apr 21 2024 09: +0",0.99,"47Apr 21 2024 10: +0",0.92,"64Apr 21 2024 11: +0",0.98,"54Apr 21 2024 12: +0",0.909,"52Apr 21 2024 13: +0",0.92,"75Apr 21 2024 14: +0",0.938,"81Apr 21 2024 15: +0",0.949,"63Apr 21 2024 16: +0",0.946,"109Apr 21 2024 17: +0",0.97,"143Apr 21 2024 18: +0",0.96,"207Apr 21 2024 19: +0",0.97,"231Apr 21 2024 20: +0",0.99,"234Apr 21 2024 21: +0",0.989,"155Apr 21 2024 22: +0",0.989,"151Apr 21 2024 23: +0",0.99,"161Apr 22 2024 00: +0",0.99,"104Apr 22 2024,0.99,"251Apr 22 2024 02: +0",0.99,"109Apr 22 2024 03: +0",0.99,"49Apr 22 2024 04: +0",0.99,"106Apr 22 2024 05: +0",0.99,"157Apr 22 2024 06: +0",0.99,"243Apr 22 2024 07: +0",0.99,"193Apr 22 2024 08: +0",0.98,"41Apr 22 2024 09: +0",0.98,"26Apr 22 2024 10: +0",0.95,"27Apr 22 2024 11: +0",0.964,"38Apr 22 2024 12: +0",0.884,"33Apr 22 2024 13: +0",0.901,"77Apr 22 2024 14: +0",0.927,"87Apr 22 2024 15: +0",0.98,"135Apr 22 2024 16: +0",0.97,"103Apr 22 2024 17: +0",0.97,"80Apr 22 2024 18: +0",0.97,"80Apr 22 2024 19: +0",0.971,"130Apr 22 2024 20: +0",0.86,"251Apr 22 2024 21: +0",0.97,"114Apr 22 2024 22: +0",0.98,"200Apr 22 2024 23: +0",0.99,"222Apr 23 2024 00: +0",0.99,"195Apr 23 2024,0.99,"143Apr 23 2024 02: +0",0.99,"95Apr 23 2024 03: +0",0.99,"93Apr 23 2024 04: +0",0.99,"72Apr 23 2024 05: +0",0.99,"93Apr 23 2024 06: +0",0.99,"92Apr 23 2024 07: +0",0.99,"61Apr 23 2024 08: +0",0.989,"70Apr 23 2024 09: +0",0.965,"32Apr 23 2024 10: +0",0.946,"42Apr 23 2024 11: +0",0.964,"33Apr 23 2024 12: +0",0.98,"46Apr 23 2024 13: +0",0.966,"91Apr 23 2024 14: +0",0.983,"81Apr 23 2024 15: +0",0.98,"147Apr 23 2024 16: +0",0.977,"151Apr 23 2024 17: +0",0.97,"102Apr 23 2024 18: +0",0.971,"165Apr 23 2024 19: +0",0.97,"110Apr 23 2024 20: +0",0.981,"245Apr 23 2024 21: +0",0.98,"116Apr 23 2024 22: +0",0.966,"65Apr 23 2024 23: +0",0.97,"53Apr 24 2024 00: +0",0.97,"36Apr 24 2024,0.968,"67Apr 24 2024 02: +0",0.97,"68Apr 24 2024 03: +0",0.97,"78Apr 24 2024 04: +0",0.97,"74Apr 24 2024 05: +0",0.97,"62Apr 24 2024 06: +0",0.97,"83Apr 24 2024 07: +0",0.949,"50Apr 24 2024 08: +0",0.94,"30Apr 24 2024 09: +0",0.948,"33Apr 24 2024 10: +0",0.948,"73Apr 24 2024 11: +0",0.895,"107Apr 24 2024 12: +0",0.909,"113Apr 24 2024 13: +0",0.919,"33Apr 24 2024 14: +0",0.927,"55Apr 24 2024 15: +0",0.906,"95Apr 24 2024 16: +0",0.927,"141Apr 24 2024 17: +0",0.948,"96Apr 24 2024 18: +0",0.951,"145Apr 24 2024 19: +0",0.952,"143Apr 24 2024 20: +0",0.86,"353Apr 24 2024 21: +0",0.952,"175Apr 24 2024 22: +0",0.954,"121Apr 24 2024 23: +0",0.94,"87Apr 25 2024 00: +0",0.96,"184Apr 25 2024,0.96,"55Apr 25 2024 02: +0",0.96,"93Apr 25 2024 03: +0",0.97,"148Apr 25 2024 04: +0",0.97,"70Apr 25 2024 05: +0",0.96,"83Apr 25 2024 06: +0",0.96,"99Apr 25 2024 07: +0",0.958,"132Apr 25 2024 08: +0",0.94,"70Apr 25 2024 09: +0",0.94,"110Apr 25 2024 10: +0",0.92,"46Apr 25 2024 11: +0",0.908,"43Apr 25 2024 12: +0",0.915,"39Apr 25 2024 13: +0",0.876,"57Apr 25 2024 14: +0",0.896,"47Apr 25 2024 15: +0",0.887,"60Apr 25 2024 16: +0",0.88,"220Apr 25 2024 17: +0",0.92,"108Apr 25 2024 18: +0",0.929,"170Apr 25 2024 19: +0",0.929,"161Apr 25 2024 20: +0",0.929,"92Apr 25 2024 21: +0",0.919,"144Apr 25 2024 22: +0",0.935,"125Apr 25 2024 23: +0",0.94,"135Apr 26 2024 00: +0",0.94,"177Apr 26 2024,0.94,"229Apr 26 2024 02: +0",0.94,"190Apr 26 2024 03: +0",0.93,"115Apr 26 2024 04: +0",0.94,"99Apr 26 2024 05: +0",0.938,"59Apr 26 2024 06: +0",0.916,"20Apr 26 2024 07: +0",0.94,"87Apr 26 2024 08: +0",0.94,"115Apr 26 2024 09: +0",0.93,"115Apr 26 2024 10: +0",0.94,"126Apr 26 2024 11: +0",0.936,"128Apr 26 2024 12: +0",0.93,"114Apr 26 2024 13: +0",0.907,"66Apr 26 2024 14: +0",0.917,"137Apr 26 2024 15: +0",0.919,"139Apr 26 2024 16: +0",0.909,"212Apr 26 2024 17: +0",0.922,"206Apr 26 2024 18: +0",0.93,"140Apr 26 2024 19: +0",0.92,"98Apr 26 2024 20: +0",0.895,"127Apr 26 2024 21: +0",0.924,"153Apr 26 2024 22: +0",0.937,"197Apr 26 2024 23: +0",0.931,"121Apr 27 2024 00: +0",0.921,"101Apr 27 2024,0.936,"108Apr 27 2024 02: +0",0.94,"197Apr 27 2024 03: +0",0.94,"150Apr 27 2024 04: +0",0.94,"227Apr 27 2024 05: +0",0.94,"102Apr 27 2024 06: +0",0.94,"174Apr 27 2024 07: +0",0.94,"90Apr 27 2024 08: +0",0.921,"49Apr 27 2024 09: +0",0.94,"183Apr 27 2024 10: +0",0.938,"191Apr 27 2024 11: +0",0.934,"101Apr 27 2024 12: +0",0.888,"81Apr 27 2024 13: +0",0.878,"123Apr 27 2024 14: +0",0.878,"66Apr 27 2024 15: +0",0.91,"70Apr 27 2024 16: +0",0.88,"42Apr 27 2024 17: +0",0.91,"66Apr 27 2024 18: +0",0.875,"61Apr 27 2024 19: +0",0.905,"116Apr 27 2024 20: +0",0.921,"130Apr 27 2024 21: +0",0.93,"252Apr 27 2024 22: +0",0.937,"182Apr 27 2024 23: +0",0.94,"170Apr 28 2024 00: +0",0.931,"174Apr 28 2024,0.94,"185Apr 28 2024 02: +0",0.94,"105Apr 28 2024 03: +0",0.94,"133Apr 28 2024 04: +0",0.94,"117Apr 28 2024 05: +0",0.94,"183Apr 28 2024 06: +0",0.94,"113Apr 28 2024 07: +0",0.94,"91Apr 28 2024 08: +0",0.912,"33Apr 28 2024 09: +0",0.937,"82Apr 28 2024 10: +0",0.899,"54Apr 28 2024 11: +0",0.921,"97Apr 28 2024 12: +0",0.947,"120Apr 28 2024 13: +0",0.931,"95Apr 28 2024 14: +0",0.886,"116Apr 28 2024 15: +0",0.897,"101Apr 28 2024 16: +0",0.91,"91Apr 28 2024 17: +0",0.921,"150Apr 28 2024 18: +0",0.931,"161Apr 28 2024 19: +0",0.942,"129Apr 28 2024 20: +0",0.91,"142Apr 28 2024 21: +0",0.95,"176Apr 28 2024 22: +0",0.95,"208Apr 28 2024 23: +0",0.942,"151Apr 29 2024 00: +0",0.95,"101Apr 29 2024,0.96,"101Apr 29 2024 02: +0",0.97,"134Apr 29 2024 03: +0",0.97,"75Apr 29 2024 04: +0",0.916,"20Apr 29 2024 05: +0",0.97,"109Apr 29 2024 06: +0",0.97,"95Apr 29 2024 07: +0",0.967,"49Apr 29 2024 08: +0",0.953,"54Apr 29 2024 09: +0",0.96,"82Apr 29 2024 10: +0",0.953,"32Apr 29 2024 11: +0",0.961,"144Apr 29 2024 12: +0",0.904,"54Apr 29 2024 13: +0",0.92,"119Apr 29 2024 14: +0",0.932,"86Apr 29 2024 15: +0",0.921,"127Apr 29 2024 16: +0",0.87,"85Apr 29 2024 17: +0",0.878,"104Apr 29 2024 18: +0",0.91,"77Apr 29 2024 19: +0",0.898,"112Apr 29 2024 20: +0",0.878,"139Apr 29 2024 21: +0",0.927,"171Apr 29 2024 22: +0",0.93,"175Apr 29 2024 23: +0",0.931,"220Apr 30 2024 00: +0",0.94,"88Apr 30 2024,0.94,"91Apr 30 2024 02: +0",0.95,"101Apr 30 2024 03: +0",0.95,"90Apr 30 2024 04: +0",0.94,"87Apr 30 2024 05: +0",0.96,"195Apr 30 2024 06: +0",0.97,"281Apr 30 2024 07: +0",0.972,"189Apr 30 2024 08: +0",0.96,"68Apr 30 2024 09: +0",0.95,"40Apr 30 2024 10: +0",0.932,"33Apr 30 2024 11: +0",0.93,"108Apr 30 2024 12: +0",0.93,"86Apr 30 2024 13: +0",0.929,"97Apr 30 2024 14: +0",0.909,"67Apr 30 2024 15: +0",0.942,"139Apr 30 2024 16: +0",0.956,"123Apr 30 2024 17: +0",0.89,"92Apr 30 2024 18: +0",0.939,"72Apr 30 2024 19: +0",0.908,"81Apr 30 2024 20: +0",0.952,"86Apr 30 2024 21: +0",0.9,"89Apr 30 2024 22: +0",0.953,"135Apr 30 2024 23: +0",0.967,"117May 01 2024 00: +0",0.98,"196May 01 2024,0.97,"149May 01 2024 02: +0",0.97,"103May 01 2024 03: +0",0.98,"163May 01 2024 04: +0",0.98,"112May 01 2024 05: +0",0.981,"151May 01 2024 06: +0",0.982,"306May 01 2024 07: +0",0.989,"113May 01 2024 08: +0",0.99,"154May 01 2024 09: +0",0.98,"142May 01 2024 10: +0",0.987,"141May 01 2024 11: +0",0.943,"109May 01 2024 12: +0",0.953,"94May 01 2024 13: +0",0.953,"67May 01 2024 14: +0",0.953,"105May 01 2024 15: +0",0.88,"65May 01 2024 16: +0",0.94,"74May 01 2024 17: +0",0.885,"70May 01 2024 18: +0",0.895,"97May 01 2024 19: +0",0.953,"159May 01 2024 20: +0",0.953,"157May 01 2024 21: +0",0.955,"103May 01 2024 22: +0",0.98,"110May 01 2024 23: +0",0.98,"120May 02 2024 00: +0",0.99,"75May 02 2024,0.99,"146May 02 2024 02: +0",0.98,"89May 02 2024 03: +0",0.99,"190May 02 2024 04: +0",0.99,"123May 02 2024 05: +0",0.99,"131May 02 2024 06: +0",0.99,"114May 02 2024 07: +0",0.99,"142May 02 2024 08: +0",0.99,"142May 02 2024 09: +0",0.939,"57May 02 2024 10: +0",0.957,"71May 02 2024 11: +0",0.978,"109May 02 2024 12: +0",0.991,"114May 02 2024 13: +0",0.94,"59May 02 2024 14: +0",0.99,"36May 02 2024 15: +0",0.898,"49May 02 2024 16: +0",0.946,"102May 02 2024 17: +0",0.982,"220May 02 2024 18: +0",0.97,"150May 02 2024 19: +0",0.992,"181May 02 2024 20: +0",0.98,"141May 02 2024 21: +0",0.983,"212May 02 2024 22: +0",0.98,"216May 02 2024 23: +0",0.99,"220May 03 2024 00: +0",0.99,"129May 03 2024,0.99,"156May 03 2024 02: +0",0.99,"179May 03 2024 03: +0",0.99,"185May 03 2024 04: +0",0.989,"72May 03 2024 05: +0",0.99,"83May 03 2024 06: +0",0.99,"180May 03 2024 07: +0",0.99,"104May 03 2024 08: +0",0.979,"67May 03 2024 09: +0",0.95,"44May 03 2024 10: +0",0.921,"97May 03 2024 11: +0",0.89,"178May 03 2024 12: +0",0.89,"102May 03 2024 13: +0",0.943,"58May 03 2024 14: +0",0.936,"71May 03 2024 15: +0",0.908,"106May 03 2024 16: +0",0.96,"133May 03 2024 17: +0",0.934,"136May 03 2024 18: +0",0.951,"110May 03 2024 19: +0",0.97,"99May 03 2024 20: +0",0.98,"214May 03 2024 21: +0",0.98,"170May 03 2024 22: +0",0.957,"104May 03 2024 23: +0",0.97,"147May 04 2024 00: +0",0.98,"111May 04 2024,0.98,"245May 04 2024 02: +0",0.98,"225May 04 2024 03: +0",0.98,"257May 04 2024 04: +0",0.99,"163May 04 2024 05: +0",0.99,"176May 04 2024 06: +0",0.99,"106May 04 2024 07: +0",0.99,"131May 04 2024 08: +0",0.985,"81May 04 2024 09: +0",0.983,"56May 04 2024 10: +0",0.898,"32May 04 2024 11: +0",0.957,"72May 04 2024 12: +0",0.989,"111May 04 2024 13: +0",0.905,"60May 04 2024 14: +0",0.88,"184May 04 2024 15: +0",0.979,"111May 04 2024 16: +0",0.978,"102May 04 2024 17: +0",0.957,"64May 04 2024 18: +0",0.977,"97May 04 2024 19: +0",0.96,"111May 04 2024 20: +0",0.977,"146May 04 2024 21: +0",0.97,"156May 04 2024 22: +0",0.98,"211May 04 2024 23: +0",0.98,"148May 05 2024 00: +0",0.98,"115May 05 2024,0.98,"137May 05 2024 02: +0",0.98,"137May 05 2024 03: +0",0.98,"158May 05 2024 04: +0",0.98,"189May 05 2024 05: +0",0.977,"96May 05 2024 06: +0",0.98,"189May 05 2024 07: +0",0.98,"157May 05 2024 08: +0",0.98,"76May 05 2024 09: +0",0.98,"115May 05 2024 10: +0",0.967,"100May 05 2024 11: +0",0.935,"47May 05 2024 12: +0",0.977,"100May 05 2024 13: +0",0.982,"180May 05 2024 14: +0",0.982,"197May 05 2024 15: +0",0.965,"85May 05 2024 16: +0",0.94,"83May 05 2024 17: +0",0.957,"71May 05 2024 18: +0",0.957,"76May 05 2024 19: +0",0.952,"91May 05 2024 20: +0",0.965,"107May 05 2024 21: +0",0.957,"79May 05 2024 22: +0",0.97,"85May 05 2024 23: +0",0.971,"176May 06 2024 00: +0",0.98,"269May 06 2024,0.98,"216May 06 2024 02: +0",0.97,"99May 06 2024 03: +0",0.98,"121May 06 2024 04: +0",0.971,"102May 06 2024 05: +0",0.98,"92May 06 2024 06: +0",0.98,"36May 06 2024 07: +0",0.98,"101May 06 2024 08: +0",0.982,"134May 06 2024 09: +0",0.964,"41May 06 2024 10: +0",0.931,"24May 06 2024 11: +0",0.925,"59May 06 2024 12: +0",0.957,"37May 06 2024 13: +0",0.97,"35May 06 2024 14: +0",0.88,"223May 06 2024 15: +0",0.927,"84May 06 2024 16: +0",0.965,"117May 06 2024 17: +0",0.977,"123May 06 2024 18: +0",0.95,"132May 06 2024 19: +0",0.92,"128May 06 2024 20: +0",0.927,"147May 06 2024 21: +0",0.927,"127May 06 2024 22: +0",0.97,"75May 06 2024 23: +0",0.98,"109May 07 2024 00: +0",0.973,"106May 07 2024,0.97,"78May 07 2024 02: +0",0.95,"75May 07 2024 03: +0",0.92,"56May 07 2024 04: +0",0.98,"70May 07 2024 05: +0",0.973,"62May 07 2024 06: +0",0.98,"90May 07 2024 07: +0",0.959,"34May 07 2024 08: +0",0.972,"78May 07 2024 09: +0",0.927,"78May 07 2024 10: +0",0.89,"65May 07 2024 11: +0",0.904,"109May 07 2024 12: +0",0.916,"36May 07 2024 13: +0",0.936,"90May 07 2024 14: +0",0.955,"83May 07 2024 15: +0",0.97,"128May 07 2024 16: +0",0.959,"127May 07 2024 17: +0",0.938,"85May 07 2024 18: +0",0.959,"179May 07 2024 19: +0",0.959,"139May 07 2024 20: +0",0.93,"90May 07 2024 21: +0",0.959,"84May 07 2024 22: +0",0.97,"160May 07 2024 23: +0",0.959,"171May 08 2024 00: +0",0.98,"224May 08 2024,0.98,"112May 08 2024 02: +0",0.98,"154May 08 2024 03: +0",0.98,"139May 08 2024 04: +0",0.98,"139May 08 2024 05: +0",0.98,"135May 08 2024 06: +0",0.98,"103May 08 2024 07: +0",0.948,"28May 08 2024 08: +0",0.959,"71May 08 2024 09: +0",0.95,"65May 08 2024 10: +0",0.96,"66May 08 2024 11: +0",0.927,"39May 08 2024 12: +0",0.931,"70May 08 2024 13: +0",0.959,"112May 08 2024 14: +0",0.955,"121May 08 2024 15: +0",0.977,"139May 08 2024 16: +0",0.978,"265May 08 2024 17: +0",0.979,"227May 08 2024 18: +0",0.948,"175May 08 2024 19: +0",0.948,"165May 08 2024 20: +0",0.943,"123May 08 2024 21: +0",0.946,"147May 08 2024 22: +0",0.98,"219May 08 2024 23: +0",0.976,"199May 09 2024 00: +0",0.98,"171May 09 2024,0.98,"182May 09 2024 02: +0",0.98,"124May 09 2024 03: +0",0.98,"70May 09 2024 04: +0",0.98,"73May 09 2024 05: +0",0.98,"80May 09 2024 06: +0",0.98,"76May 09 2024 07: +0",0.98,"94May 09 2024 08: +0",0.971,"70May 09 2024 09: +0",0.96,"45May 09 2024 10: +0",0.97,"57May 09 2024 11: +0",0.976,"83May 09 2024 12: +0",0.979,"157May 09 2024 13: +0",0.903,"74May 09 2024 14: +0",0.924,"86May 09 2024 15: +0",0.95,"84May 09 2024 16: +0",0.914,"69May 09 2024 17: +0",0.95,"115May 09 2024 18: +0",0.957,"130May 09 2024 19: +0",0.975,"172May 09 2024 20: +0",0.98,"98May 09 2024 21: +0",0.98,"113May 09 2024 22: +0",0.97,"171May 09 2024 23: +0",0.958,"75May 10 2024 00: +0",0.978,"84May 10 2024,0.98,"83May 10 2024 02: +0",0.99,"140May 10 2024 03: +0",0.99,"171May 10 2024 04: +0",0.99,"67May 10 2024 05: +0",0.99,"68May 10 2024 06: +0",0.98,"81May 10 2024 07: +0",0.987,"79May 10 2024 08: +0",0.98,"65May 10 2024 09: +0",0.98,"70May 10 2024 10: +0",0.958,"43May 10 2024 11: +0",0.958,"59May 10 2024 12: +0",0.923,"30May 10 2024 13: +0",0.924,"45May 10 2024 14: +0",0.925,"38May 10 2024 15: +0",0.85,"582May 10 2024 16: +0",0.904,"179May 10 2024 17: +0",0.962,"204May 10 2024 18: +0",0.962,"203May 10 2024 19: +0",0.99,"139May 10 2024 20: +0",0.978,"146May 10 2024 21: +0",0.962,"140May 10 2024 22: +0",0.978,"91May 10 2024 23: +0",0.98,"157May 11 2024 00: +0",0.98,"173May 11 2024,0.98,"160May 11 2024 02: +0",0.99,"182May 11 2024 03: +0",0.99,"256May 11 2024 04: +0",0.99,"136May 11 2024 05: +0",0.99,"115May 11 2024 06: +0",0.99,"173May 11 2024 07: +0",0.99,"136May 11 2024 08: +0",0.99,"206May 11 2024 09: +0",0.99,"63May 11 2024 10: +0",0.926,"33May 11 2024 11: +0",0.894,"47May 11 2024 12: +0",0.915,"55May 11 2024 13: +0",0.97,"64May 11 2024 14: +0",0.915,"61May 11 2024 15: +0",0.914,"33May 11 2024 16: +0",0.878,"93May 11 2024 17: +0",0.95,"99May 11 2024 18: +0",0.98,"108May 11 2024 19: +0",0.98,"118May 11 2024 20: +0",0.985,"107May 11 2024 21: +0",0.99,"174May 11 2024 22: +0",0.98,"146May 11 2024 23: +0",0.99,"202May 12 2024 00: +0",0.99,"151May 12 2024,0.99,"88May 12 2024 02: +0",0.99,"75May 12 2024 03: +0",0.99,"116May 12 2024 04: +0",1,"271May 12 2024 05: +0",1,"163May 12 2024 06: +0",1,"148May 12 2024 07: +0",1,"93May 12 2024 08: +0",1,"50May 12 2024 09: +0",0.99,"72May 12 2024 10: +0",0.996,"80May 12 2024 11: +0",1.001,"84May 12 2024 12: +0",1.001,"117May 12 2024 13: +0",1.001,"92May 12 2024 14: +0",0.977,"49May 12 2024 15: +0",0.922,"55May 12 2024 16: +0",0.967,"86May 12 2024 17: +0",0.929,"119May 12 2024 18: +0",0.991,"223May 12 2024 19: +0",0.99,"142May 12 2024 20: +0",1,"117May 12 2024 21: +0",1,"121May 12 2024 22: +0",1,"61May 12 2024 23: +0",1,"93May 13 2024 00: +0",1,"121May 13 2024,1,"98May 13 2024 02: +0",1,"102May 13 2024 03: +0",1,"193May 13 2024 04: +0",1,"120May 13 2024 05: +0",1.01,"189May 13 2024 06: +0",1.03,"60May 13 2024 07: +0",1.024,"33May 13 2024 08: +0",1,"35May 13 2024 09: +0",1.01,"64May 13 2024 10: +0",1.001,"54May 13 2024 11: +0",1.01,"84May 13 2024 12: +0",1.003,"86May 13 2024 13: +0",0.985,"66May 13 2024 14: +0",1.01,"113May 13 2024 15: +0",1.016,"184May 13 2024 16: +0",1.001,"102May 13 2024 17: +0",1.012,"135May 13 2024 18: +0",1,"97May 13 2024 19: +0",0.958,"114May 13 2024 20: +0",0.958,"148May 13 2024 21: +0",1,"175May 13 2024 22: +0",0.993,"186May 13 2024 23: +0",1.01,"113May 14 2024 00: +0",1.01,"102May 14 2024,1.01,"60May 14 2024 02: +0",1.01,"106May 14 2024 03: +0",1.01,"106May 14 2024 04: +0",1.01,"132May 14 2024 05: +0",1.01,"57May 14 2024 06: +0",1.01,"67May 14 2024 07: +0",1.01,"58May 14 2024 08: +0",1.015,"61May 14 2024 09: +0",0.992,"194May 14 2024 10: +0",1,"75May 14 2024 11: +0",1.004,"38May 14 2024 12: +0",0.993,"70May 14 2024 13: +0",0.993,"60May 14 2024 14: +0",0.956,"71May 14 2024 15: +0",0.902,"48May 14 2024 16: +0",0.944,"116May 14 2024 17: +0",0.961,"79May 14 2024 18: +0",0.956,"71May 14 2024 19: +0",0.99,"78May 14 2024 20: +0",0.993,"98May 14 2024 21: +0",0.975,"92