| celkem | prumer | n/p | proda | koupi | cena prodej | cena koupe | Na zisk> | rozdil | ZISK | sklad/dnu | hodina | 24hodin/nakupu | mesic | rok |
|---|
2024-05-14 01:30:40| Chroma Case | 42,245,763 | 1,02€ | 156.551 | 2,703 | 423,158 | 3.03€ | 2.9€ | 3.41€ | 0.13€ | € | 3,442 | 14 | 904 | 33,455 | 577,241 |
Jan 09 2015,10.129,"74129Jan 10 2015,5.953,"87686Jan 11 2015,4.544,"86192Jan 12 2015,4.263,"65737Jan 13 2015,3.961,"64090Jan 14 2015,3.446,"67710Jan 15 2015,3.301,"63915Jan 16 2015,2.929,"73142Jan 17 2015,2.501,"86983Jan 18 2015,2,"90765Jan 19 2015,2.101,"73073Jan 20 2015,2.06,"67436Jan 21 2015,1.917,"65931Jan 22 2015,1.813,"73193Jan 23 2015,1.924,"81161Jan 24 2015,1.766,"84206Jan 25 2015,1.483,"95932Jan 26 2015,1.488,"79298Jan 27 2015,1.498,"77197Jan 28 2015,1.459,"72583Jan 29 2015,1.372,"79614Jan 30 2015,1.333,"96233Jan 31 2015,1.287,"106019Feb 01 2015,1.089,"104071Feb 02 2015,1.098,"89433Feb 03 2015,1.156,"84973Feb 04 2015,1.194,"81762Feb 05 2015,1.199,"78297Feb 06 2015,1.165,"85512Feb 07 2015,1.061,"97339Feb 08 2015,0.949,"101036Feb 09 2015,0.902,"82523Feb 10 2015,0.892,"79492Feb 11 2015,0.876,"79570Feb 12 2015,0.88,"87289Feb 13 2015,0.91,"95512Feb 14 2015,0.899,"100599Feb 15 2015,0.819,"99018Feb 16 2015,0.735,"87867Feb 17 2015,0.713,"85932Feb 18 2015,0.736,"87819Feb 19 2015,0.762,"85550Feb 20 2015,0.798,"95582Feb 21 2015,0.771,"97533Feb 22 2015,0.649,"99335Feb 23 2015,0.624,"90372Feb 24 2015,0.688,"91087Feb 25 2015,0.759,"94915Feb 26 2015,0.818,"87212Feb 27 2015,0.859,"107615Feb 28 2015,0.818,"107988Mar 01 2015,0.748,"103956Mar 02 2015,0.742,"86938Mar 03 2015,0.769,"85271Mar 04 2015,0.784,"78965Mar 05 2015,0.753,"81170Mar 06 2015,0.717,"94547Mar 07 2015,0.651,"105774Mar 08 2015,0.596,"101855Mar 09 2015,0.548,"85613Mar 10 2015,0.585,"82941Mar 11 2015,0.599,"73926Mar 12 2015,0.522,"82693Mar 13 2015,0.561,"97582Mar 14 2015,0.527,"114896Mar 15 2015,0.444,"115346Mar 16 2015,0.402,"95124Mar 17 2015,0.431,"88471Mar 18 2015,0.431,"85070Mar 19 2015,0.444,"91613Mar 20 2015,0.461,"103536Mar 21 2015,0.435,"112947Mar 22 2015,0.381,"109970Mar 23 2015,0.363,"97483Mar 24 2015,0.367,"97454Mar 25 2015,0.404,"106436Mar 26 2015,0.441,"100462Mar 27 2015,0.454,"115380Mar 28 2015,0.449,"123943Mar 29 2015,0.411,"117241Mar 30 2015,0.403,"109534Mar 31 2015,0.426,"112262Apr 01 2015,0.465,"127063Apr 02 2015,0.479,"110801Apr 03 2015,0.475,"113899Apr 04 2015,0.449,"117739Apr 05 2015,0.433,"121149Apr 06 2015,0.454,"111708Apr 07 2015,0.439,"106270Apr 08 2015,0.44,"108838Apr 09 2015,0.456,"108132Apr 10 2015,0.453,"107617Apr 11 2015,0.451,"129525Apr 12 2015,0.426,"114412Apr 13 2015,0.419,"96417Apr 14 2015,0.393,"85543Apr 15 2015,0.353,"91353Apr 16 2015,0.264,"125764Apr 17 2015,0.207,"119586Apr 18 2015,0.186,"139038Apr 19 2015,0.157,"112362Apr 20 2015,0.161,"111936Apr 21 2015,0.159,"97553Apr 22 2015,0.156,"94291Apr 23 2015,0.156,"101250Apr 24 2015,0.161,"114779Apr 25 2015,0.156,"123638Apr 26 2015,0.136,"108597Apr 27 2015,0.129,"96070Apr 28 2015,0.129,"93680Apr 29 2015,0.136,"96990Apr 30 2015,0.136,"113738May 01 2015,0.129,"140549May 02 2015,0.139,"121723May 03 2015,0.116,"102435May 04 2015,0.106,"96830May 05 2015,0.105,"88723May 06 2015,0.105,"85254May 07 2015,0.104,"84765May 08 2015,0.104,"106355May 09 2015,0.101,"112383May 10 2015,0.09,"97481May 11 2015,0.082,"84184May 12 2015,0.082,"81381May 13 2015,0.081,"85830May 14 2015,0.083,"90318May 15 2015,0.09,"102606May 16 2015,0.084,"109916May 17 2015,0.077,"105035May 18 2015,0.07,"80908May 19 2015,0.068,"91937May 20 2015,0.066,"82150May 21 2015,0.065,"86136May 22 2015,0.062,"103310May 23 2015,0.061,"107622May 24 2015,0.052,"106586May 25 2015,0.055,"97663May 26 2015,0.058,"97977May 27 2015,0.036,"91803May 28 2015,0.036,"91867May 29 2015,0.041,"101753May 30 2015,0.044,"110340May 31 2015,0.043,"110245Jun 01 2015,0.046,"109124Jun 02 2015,0.043,"107592Jun 03 2015,0.039,"100587Jun 04 2015,0.036,"102959Jun 05 2015,0.035,"101697Jun 06 2015,0.039,"93102Jun 07 2015,0.039,"86822Jun 08 2015,0.037,"81799Jun 09 2015,0.035,"81892Jun 10 2015,0.035,"88942Jun 11 2015,0.034,"75422Jun 12 2015,0.03,"92665Jun 13 2015,0.032,"86942Jun 14 2015,0.03,"87948Jun 15 2015,0.03,"71338Jun 16 2015,0.03,"72383Jun 17 2015,0.03,"69315Jun 18 2015,0.03,"68252Jun 19 2015,0.03,"66410Jun 20 2015,0.03,"69167Jun 21 2015,0.03,"63549Jun 22 2015,0.03,"60445Jun 23 2015,0.03,"55952Jun 24 2015,0.03,"62471Jun 25 2015,0.03,"63908Jun 26 2015,0.03,"67835Jun 27 2015,0.03,"68250Jun 28 2015,0.03,"66352Jun 29 2015,0.03,"66821Jun 30 2015,0.03,"75965Jul 01 2015,0.03,"76036Jul 02 2015,0.03,"74451Jul 03 2015,0.03,"74878Jul 04 2015,0.03,"65848Jul 05 2015,0.03,"60233Jul 06 2015,0.03,"70069Jul 07 2015,0.03,"65839Jul 08 2015,0.03,"61662Jul 09 2015,0.03,"65571Jul 10 2015,0.03,"67290Jul 11 2015,0.03,"73722Jul 12 2015,0.03,"71548Jul 13 2015,0.03,"68556Jul 14 2015,0.03,"67135Jul 15 2015,0.03,"69881Jul 16 2015,0.03,"70163Jul 17 2015,0.03,"72024Jul 18 2015,0.03,"70206Jul 19 2015,0.03,"69525Jul 20 2015,0.03,"71515Jul 21 2015,0.03,"75191Jul 22 2015,0.03,"62795Jul 23 2015,0.03,"69408Jul 24 2015,0.03,"72848Jul 25 2015,0.03,"71608Jul 26 2015,0.03,"62465Jul 27 2015,0.03,"69929Jul 28 2015,0.03,"66575Jul 29 2015,0.03,"65589Jul 30 2015,0.03,"65430Jul 31 2015,0.03,"68485Aug 01 2015,0.03,"71711Aug 02 2015,0.03,"74523Aug 03 2015,0.03,"65100Aug 04 2015,0.03,"66546Aug 05 2015,0.03,"67344Aug 06 2015,0.03,"66487Aug 07 2015,0.03,"69446Aug 08 2015,0.03,"71051Aug 09 2015,0.03,"65163Aug 10 2015,0.03,"71875Aug 11 2015,0.03,"61375Aug 12 2015,0.03,"68117Aug 13 2015,0.03,"61408Aug 14 2015,0.03,"63278Aug 15 2015,0.03,"58427Aug 16 2015,0.03,"57861Aug 17 2015,0.03,"54504Aug 18 2015,0.03,"53844Aug 19 2015,0.03,"67889Aug 20 2015,0.03,"64668Aug 21 2015,0.03,"70445Aug 22 2015,0.03,"61971Aug 23 2015,0.03,"60754Aug 24 2015,0.03,"67673Aug 25 2015,0.03,"62692Aug 26 2015,0.03,"65489Aug 27 2015,0.03,"67708Aug 28 2015,0.03,"70835Aug 29 2015,0.03,"70350Aug 30 2015,0.03,"74974Aug 31 2015,0.03,"67217Sep 01 2015,0.03,"73737Sep 02 2015,0.03,"68672Sep 03 2015,0.03,"74944Sep 04 2015,0.03,"74390Sep 05 2015,0.03,"80744Sep 06 2015,0.03,"73110Sep 07 2015,0.03,"73035Sep 08 2015,0.03,"86441Sep 09 2015,0.03,"57446Sep 10 2015,0.03,"74220Sep 11 2015,0.03,"71522Sep 12 2015,0.03,"77601Sep 13 2015,0.03,"80378Sep 14 2015,0.03,"64413Sep 15 2015,0.03,"60444Sep 16 2015,0.03,"77071Sep 17 2015,0.03,"77552Sep 18 2015,0.03,"152595Sep 19 2015,0.03,"151635Sep 20 2015,0.03,"128117Sep 21 2015,0.03,"109600Sep 22 2015,0.03,"95045Sep 23 2015,0.03,"87208Sep 24 2015,0.03,"80629Sep 25 2015,0.03,"89070Sep 26 2015,0.03,"78555Sep 27 2015,0.03,"68169Sep 28 2015,0.03,"65924Sep 29 2015,0.03,"58249Sep 30 2015,0.03,"55835Oct 01 2015,0.03,"52381Oct 02 2015,0.03,"65820Oct 03 2015,0.03,"72520Oct 04 2015,0.03,"64921Oct 05 2015,0.03,"64446Oct 06 2015,0.03,"70005Oct 07 2015,0.031,"80480Oct 08 2015,0.03,"183590Oct 09 2015,0.03,"144475Oct 10 2015,0.03,"119137Oct 11 2015,0.03,"113881Oct 12 2015,0.03,"292085Oct 13 2015,0.03,"294339Oct 14 2015,0.043,"158872Oct 15 2015,0.041,"118899Oct 16 2015,0.042,"65717Oct 17 2015,0.037,"76070Oct 18 2015,0.034,"63529Oct 19 2015,0.035,"51039Oct 20 2015,0.034,"54406Oct 21 2015,0.034,"66605Oct 22 2015,0.032,"46277Oct 23 2015,0.031,"63021Oct 24 2015,0.03,"64324Oct 25 2015,0.03,"65161Oct 26 2015,0.03,"51328Oct 27 2015,0.03,"51611Oct 28 2015,0.03,"53222Oct 29 2015,0.03,"53002Oct 30 2015,0.032,"55659Oct 31 2015,0.033,"66730Nov 01 2015,0.031,"78425Nov 02 2015,0.03,"56324Nov 03 2015,0.032,"38862Nov 04 2015,0.03,"42254Nov 05 2015,0.03,"40733Nov 06 2015,0.03,"39479Nov 07 2015,0.03,"45094Nov 08 2015,0.03,"42020Nov 09 2015,0.03,"35526Nov 10 2015,0.03,"31841Nov 11 2015,0.03,"28421Nov 12 2015,0.03,"31008Nov 13 2015,0.03,"48223Nov 14 2015,0.03,"45880Nov 15 2015,0.03,"46644Nov 16 2015,0.031,"61945Nov 17 2015,0.033,"99011Nov 18 2015,0.036,"72163Nov 19 2015,0.032,"59506Nov 20 2015,0.037,"65609Nov 21 2015,0.036,"65855Nov 22 2015,0.036,"57665Nov 23 2015,0.036,"44217Nov 24 2015,0.039,"45287Nov 25 2015,0.037,"48395Nov 26 2015,0.034,"61111Nov 27 2015,0.034,"66273Nov 28 2015,0.033,"61967Nov 29 2015,0.03,"57509Nov 30 2015,0.031,"46843Dec 01 2015,0.032,"53579Dec 02 2015,0.032,"50489Dec 03 2015,0.034,"40601Dec 04 2015,0.034,"50041Dec 05 2015,0.033,"46572Dec 06 2015,0.035,"46260Dec 07 2015,0.036,"43145Dec 08 2015,0.035,"38480Dec 09 2015,0.033,"47185Dec 10 2015,0.037,"50106Dec 11 2015,0.038,"44144Dec 12 2015,0.037,"46760Dec 13 2015,0.037,"45173Dec 14 2015,0.039,"34952Dec 15 2015,0.038,"36627Dec 16 2015,0.038,"36911Dec 17 2015,0.042,"27517Dec 18 2015,0.043,"31515Dec 19 2015,0.038,"36291Dec 20 2015,0.037,"34296Dec 21 2015,0.043,"31276Dec 22 2015,0.043,"33116Dec 23 2015,0.038,"40226Dec 24 2015,0.042,"38276Dec 25 2015,0.046,"41402Dec 26 2015,0.041,"53271Dec 27 2015,0.039,"45442Dec 28 2015,0.04,"40564Dec 29 2015,0.041,"37573Dec 30 2015,0.041,"36441Dec 31 2015,0.036,"52900Jan 01 2016,0.036,"65344Jan 02 2016,0.039,"46759Jan 03 2016,0.04,"42976Jan 04 2016,0.037,"39366Jan 05 2016,0.043,"33897Jan 06 2016,0.043,"32144Jan 07 2016,0.042,"40498Jan 08 2016,0.042,"47633Jan 09 2016,0.043,"60611Jan 10 2016,0.052,"37719Jan 11 2016,0.05,"31855Jan 12 2016,0.052,"40567Jan 13 2016,0.053,"44553Jan 14 2016,0.056,"36510Jan 15 2016,0.056,"43292Jan 16 2016,0.055,"49798Jan 17 2016,0.056,"42042Jan 18 2016,0.054,"34367Jan 19 2016,0.058,"30935Jan 20 2016,0.058,"28906Jan 21 2016,0.057,"29728Jan 22 2016,0.059,"29534Jan 23 2016,0.063,"31194Jan 24 2016,0.059,"31351Jan 25 2016,0.062,"33454Jan 26 2016,0.063,"32137Jan 27 2016,0.063,"30450Jan 28 2016,0.061,"25736Jan 29 2016,0.061,"32153Jan 30 2016,0.064,"35460Jan 31 2016,0.063,"33441Feb 01 2016,0.061,"31922Feb 02 2016,0.06,"28713Feb 03 2016,0.061,"25243Feb 04 2016,0.064,"27144Feb 05 2016,0.064,"33699Feb 06 2016,0.059,"36893Feb 07 2016,0.056,"33042Feb 08 2016,0.056,"26295Feb 09 2016,0.056,"25321Feb 10 2016,0.055,"24433Feb 11 2016,0.056,"24730Feb 12 2016,0.056,"25255Feb 13 2016,0.057,"26446Feb 14 2016,0.059,"31185Feb 15 2016,0.062,"21964Feb 16 2016,0.064,"22726Feb 17 2016,0.062,"22640Feb 18 2016,0.06,"47550Feb 19 2016,0.06,"28045Feb 20 2016,0.058,"30451Feb 21 2016,0.057,"28856Feb 22 2016,0.057,"27389Feb 23 2016,0.06,"22254Feb 24 2016,0.065,"25412Feb 25 2016,0.063,"28391Feb 26 2016,0.065,"25248Feb 27 2016,0.067,"33858Feb 28 2016,0.067,"23669Feb 29 2016,0.066,"30319Mar 01 2016,0.067,"25665Mar 02 2016,0.065,"28224Mar 03 2016,0.063,"29040Mar 04 2016,0.064,"26407Mar 05 2016,0.067,"28810Mar 06 2016,0.064,"24861Mar 07 2016,0.066,"21294Mar 08 2016,0.064,"21357Mar 09 2016,0.063,"16815Mar 10 2016,0.071,"17893Mar 11 2016,0.077,"18181Mar 12 2016,0.08,"27113Mar 13 2016,0.078,"25081Mar 14 2016,0.089,"115500Mar 15 2016,0.116,"52393Mar 16 2016,0.111,"26737Mar 17 2016,0.114,"23496Mar 18 2016,0.114,"22007Mar 19 2016,0.115,"21541Mar 20 2016,0.113,"19997Mar 21 2016,0.111,"16253Mar 22 2016,0.109,"16019Mar 23 2016,0.106,"15545Mar 24 2016,0.108,"19439Mar 25 2016,0.107,"17953Mar 26 2016,0.108,"16905Mar 27 2016,0.102,"18336Mar 28 2016,0.1,"14600Mar 29 2016,0.1,"15775Mar 30 2016,0.098,"15597Mar 31 2016,0.099,"17751Apr 01 2016,0.105,"21081Apr 02 2016,0.107,"19345Apr 03 2016,0.098,"28956Apr 04 2016,0.107,"22226Apr 05 2016,0.112,"18316Apr 06 2016,0.115,"16016Apr 07 2016,0.114,"15378Apr 08 2016,0.117,"18896Apr 09 2016,0.115,"17867Apr 10 2016,0.113,"19353Apr 11 2016,0.111,"14893Apr 12 2016,0.117,"15710Apr 13 2016,0.113,"12794Apr 14 2016,0.116,"13758Apr 15 2016,0.117,"16213Apr 16 2016,0.115,"16593Apr 17 2016,0.109,"15349Apr 18 2016,0.11,"14315Apr 19 2016,0.109,"12728Apr 20 2016,0.111,"12068Apr 21 2016,0.109,"12199Apr 22 2016,0.108,"13117Apr 23 2016,0.111,"14327Apr 24 2016,0.106,"14513Apr 25 2016,0.109,"14732Apr 26 2016,0.107,"12411Apr 27 2016,0.111,"13897Apr 28 2016,0.103,"16057Apr 29 2016,0.111,"21522Apr 30 2016,0.112,"19004May 01 2016,0.106,"17104May 02 2016,0.106,"15186May 03 2016,0.108,"14049May 04 2016,0.106,"13919May 05 2016,0.107,"13807May 06 2016,0.108,"14507May 07 2016,0.104,"13891May 08 2016,0.104,"14464May 09 2016,0.099,"11487May 10 2016,0.103,"11325May 11 2016,0.101,"11791May 12 2016,0.1,"12076May 13 2016,0.101,"12517May 14 2016,0.098,"16113May 15 2016,0.094,"13517May 16 2016,0.092,"11219May 17 2016,0.088,"11483May 18 2016,0.088,"9425May 19 2016,0.09,"11074May 20 2016,0.088,"10710May 21 2016,0.086,"11363May 22 2016,0.088,"9524May 23 2016,0.085,"8301May 24 2016,0.086,"9624May 25 2016,0.089,"8915May 26 2016,0.086,"8086May 27 2016,0.09,"9935May 28 2016,0.09,"9739May 29 2016,0.087,"9321May 30 2016,0.085,"8891May 31 2016,0.084,"9064Jun 01 2016,0.087,"11297Jun 02 2016,0.084,"9897Jun 03 2016,0.085,"10500Jun 04 2016,0.087,"11180Jun 05 2016,0.085,"9767Jun 06 2016,0.08,"9285Jun 07 2016,0.078,"6872Jun 08 2016,0.079,"8491Jun 09 2016,0.08,"10351Jun 10 2016,0.08,"8911Jun 11 2016,0.08,"8744Jun 12 2016,0.081,"7792Jun 13 2016,0.078,"8123Jun 14 2016,0.079,"7618Jun 15 2016,0.076,"7864Jun 16 2016,0.079,"9262Jun 17 2016,0.076,"10687Jun 18 2016,0.08,"10039Jun 19 2016,0.079,"9364Jun 20 2016,0.077,"9156Jun 21 2016,0.077,"8533Jun 22 2016,0.078,"8658Jun 23 2016,0.071,"10035Jun 24 2016,0.067,"10393Jun 25 2016,0.066,"9294Jun 26 2016,0.067,"9112Jun 27 2016,0.066,"9201Jun 28 2016,0.063,"9363Jun 29 2016,0.064,"8021Jun 30 2016,0.059,"10321Jul 01 2016,0.065,"9284Jul 02 2016,0.065,"8430Jul 03 2016,0.06,"7254Jul 04 2016,0.058,"8884Jul 05 2016,0.062,"7458Jul 06 2016,0.063,"7007Jul 07 2016,0.064,"6885Jul 08 2016,0.065,"7394Jul 09 2016,0.064,"8424Jul 10 2016,0.061,"9325Jul 11 2016,0.066,"7736Jul 12 2016,0.067,"7498Jul 13 2016,0.068,"7031Jul 14 2016,0.064,"7856Jul 15 2016,0.069,"8819Jul 16 2016,0.074,"11006Jul 17 2016,0.075,"6365Jul 18 2016,0.073,"6042Jul 19 2016,0.069,"6017Jul 20 2016,0.067,"5878Jul 21 2016,0.071,"5275Jul 22 2016,0.071,"5288Jul 23 2016,0.071,"5493Jul 24 2016,0.072,"7528Jul 25 2016,0.075,"6146Jul 26 2016,0.075,"5969Jul 27 2016,0.07,"6910Jul 28 2016,0.072,"14750Jul 29 2016,0.073,"7234Jul 30 2016,0.071,"6518Jul 31 2016,0.075,"6051Aug 01 2016,0.073,"7636Aug 02 2016,0.075,"5830Aug 03 2016,0.075,"5850Aug 04 2016,0.077,"6271Aug 05 2016,0.077,"5150Aug 06 2016,0.074,"6066Aug 07 2016,0.072,"5917Aug 08 2016,0.07,"7129Aug 09 2016,0.071,"6662Aug 10 2016,0.068,"6887Aug 11 2016,0.07,"5871Aug 12 2016,0.071,"5426Aug 13 2016,0.074,"5923Aug 14 2016,0.069,"5865Aug 15 2016,0.07,"5051Aug 16 2016,0.069,"5333Aug 17 2016,0.067,"4981Aug 18 2016,0.065,"4764Aug 19 2016,0.062,"6398Aug 20 2016,0.063,"7513Aug 21 2016,0.065,"5927Aug 22 2016,0.06,"5973Aug 23 2016,0.061,"5509Aug 24 2016,0.062,"5808Aug 25 2016,0.062,"6889Aug 26 2016,0.061,"5994Aug 27 2016,0.064,"5790Aug 28 2016,0.061,"6845Aug 29 2016,0.059,"6430Aug 30 2016,0.06,"5840Aug 31 2016,0.058,"4991Sep 01 2016,0.059,"6084Sep 02 2016,0.056,"5928Sep 03 2016,0.057,"7782Sep 04 2016,0.056,"5854Sep 05 2016,0.057,"5752Sep 06 2016,0.058,"5658Sep 07 2016,0.053,"4987Sep 08 2016,0.051,"4770Sep 09 2016,0.056,"5231Sep 10 2016,0.056,"6470Sep 11 2016,0.051,"5884Sep 12 2016,0.051,"5061Sep 13 2016,0.052,"4248Sep 14 2016,0.05,"4192Sep 15 2016,0.053,"4636Sep 16 2016,0.055,"4945Sep 17 2016,0.051,"5309Sep 18 2016,0.051,"5428Sep 19 2016,0.052,"4844Sep 20 2016,0.05,"7649Sep 21 2016,0.05,"6343Sep 22 2016,0.049,"5453Sep 23 2016,0.053,"5957Sep 24 2016,0.054,"5373Sep 25 2016,0.05,"6440Sep 26 2016,0.052,"5363Sep 27 2016,0.052,"4787Sep 28 2016,0.053,"4333Sep 29 2016,0.053,"7316Sep 30 2016,0.053,"5310Oct 01 2016,0.055,"4969Oct 02 2016,0.051,"5383Oct 03 2016,0.052,"4395Oct 04 2016,0.05,"4940Oct 05 2016,0.054,"3541Oct 06 2016,0.046,"4227Oct 07 2016,0.05,"5411Oct 08 2016,0.052,"5124Oct 09 2016,0.053,"5103Oct 10 2016,0.051,"4143Oct 11 2016,0.056,"3767Oct 12 2016,0.052,"3443Oct 13 2016,0.054,"3365Oct 14 2016,0.05,"3940Oct 15 2016,0.054,"4202Oct 16 2016,0.052,"4762Oct 17 2016,0.05,"3912Oct 18 2016,0.054,"4668Oct 19 2016,0.047,"7793Oct 20 2016,0.055,"23657Oct 21 2016,0.065,"18807Oct 22 2016,0.078,"23371Oct 23 2016,0.087,"20286Oct 24 2016,0.072,"8208Oct 25 2016,0.082,"14927Oct 26 2016,0.09,"9887Oct 27 2016,0.091,"12721Oct 28 2016,0.087,"12523Oct 29 2016,0.081,"13929Oct 30 2016,0.08,"18045Oct 31 2016,0.079,"20815Nov 01 2016,0.112,"71990Nov 02 2016,0.096,"26259Nov 03 2016,0.117,"25449Nov 04 2016,0.119,"24590Nov 05 2016,0.115,"25940Nov 06 2016,0.11,"18627Nov 07 2016,0.093,"35374Nov 08 2016,0.083,"28740Nov 09 2016,0.097,"58973Nov 10 2016,0.12,"33962Nov 11 2016,0.118,"50746Nov 12 2016,0.143,"58485Nov 13 2016,0.146,"33664Nov 14 2016,0.146,"27115Nov 15 2016,0.138,"22283Nov 16 2016,0.135,"15468Nov 17 2016,0.123,"17325Nov 18 2016,0.112,"12874Nov 19 2016,0.102,"14378Nov 20 2016,0.098,"13131Nov 21 2016,0.101,"7491Nov 22 2016,0.102,"9980Nov 23 2016,0.09,"9144Nov 24 2016,0.079,"14016Nov 25 2016,0.081,"10051Nov 26 2016,0.086,"11623Nov 27 2016,0.087,"10331Nov 28 2016,0.084,"10369Nov 29 2016,0.09,"10625Nov 30 2016,0.089,"7800Dec 01 2016,0.092,"9934Dec 02 2016,0.096,"7965Dec 03 2016,0.092,"7641Dec 04 2016,0.089,"9857Dec 05 2016,0.089,"8119Dec 06 2016,0.085,"5870Dec 07 2016,0.084,"7521Dec 08 2016,0.083,"6026Dec 09 2016,0.088,"5377Dec 10 2016,0.082,"5919Dec 11 2016,0.087,"7378Dec 12 2016,0.084,"5580Dec 13 2016,0.085,"13220Dec 14 2016,0.08,"5908Dec 15 2016,0.079,"6082Dec 16 2016,0.076,"7110Dec 17 2016,0.076,"7214Dec 18 2016,0.07,"10324Dec 19 2016,0.072,"6791Dec 20 2016,0.072,"5749Dec 21 2016,0.07,"5396Dec 22 2016,0.065,"6554Dec 23 2016,0.058,"6823Dec 24 2016,0.06,"7959Dec 25 2016,0.065,"9294Dec 26 2016,0.07,"7099Dec 27 2016,0.068,"7676Dec 28 2016,0.062,"7000Dec 29 2016,0.065,"8559Dec 30 2016,0.074,"7481Dec 31 2016,0.077,"12545Jan 01 2017,0.08,"10424Jan 02 2017,0.079,"11865Jan 03 2017,0.087,"7369Jan 04 2017,0.083,"6607Jan 05 2017,0.08,"5703Jan 06 2017,0.08,"6492Jan 07 2017,0.085,"8159Jan 08 2017,0.084,"7258Jan 09 2017,0.077,"7506Jan 10 2017,0.081,"6426Jan 11 2017,0.082,"8204Jan 12 2017,0.078,"5642Jan 13 2017,0.08,"6182Jan 14 2017,0.077,"7085Jan 15 2017,0.072,"7052Jan 16 2017,0.076,"6353Jan 17 2017,0.078,"5833Jan 18 2017,0.076,"4842Jan 19 2017,0.073,"5655Jan 20 2017,0.072,"5254Jan 21 2017,0.072,"5861Jan 22 2017,0.072,"6972Jan 23 2017,0.068,"6234Jan 24 2017,0.068,"6191Jan 25 2017,0.067,"5096Jan 26 2017,0.066,"5812Jan 27 2017,0.062,"6329Jan 28 2017,0.069,"6162Jan 29 2017,0.064,"7262Jan 30 2017,0.067,"6413Jan 31 2017,0.069,"5579Feb 01 2017,0.069,"4890Feb 02 2017,0.073,"5376Feb 03 2017,0.073,"6206Feb 04 2017,0.077,"6178Feb 05 2017,0.071,"6379Feb 06 2017,0.069,"5006Feb 07 2017,0.074,"5104Feb 08 2017,0.072,"4819Feb 09 2017,0.072,"5060Feb 10 2017,0.067,"6924Feb 11 2017,0.064,"7837Feb 12 2017,0.064,"5351Feb 13 2017,0.065,"5143Feb 14 2017,0.067,"4844Feb 15 2017,0.064,"4476Feb 16 2017,0.063,"6238Feb 17 2017,0.062,"4939Feb 18 2017,0.061,"6508Feb 19 2017,0.063,"5747Feb 20 2017,0.064,"6059Feb 21 2017,0.063,"5554Feb 22 2017,0.067,"6422Feb 23 2017,0.064,"5867Feb 24 2017,0.065,"6142Feb 25 2017,0.063,"7634Feb 26 2017,0.067,"11958Feb 27 2017,0.072,"19558Feb 28 2017,0.084,"12382Mar 01 2017,0.094,"15315Mar 02 2017,0.099,"10370Mar 03 2017,0.095,"8197Mar 04 2017,0.097,"7346Mar 05 2017,0.092,"6823Mar 06 2017,0.088,"4798Mar 07 2017,0.09,"5033Mar 08 2017,0.088,"4568Mar 09 2017,0.081,"4061Mar 10 2017,0.086,"6716Mar 11 2017,0.086,"7385Mar 12 2017,0.085,"4749Mar 13 2017,0.085,"4670Mar 14 2017,0.085,"4643Mar 15 2017,0.083,"4497Mar 16 2017,0.085,"4787Mar 17 2017,0.089,"5483Mar 18 2017,0.088,"7189Mar 19 2017,0.083,"7097Mar 20 2017,0.074,"7575Mar 21 2017,0.08,"5683Mar 22 2017,0.079,"7558Mar 23 2017,0.082,"5876Mar 24 2017,0.078,"6940Mar 25 2017,0.082,"6527Mar 26 2017,0.079,"5976Mar 27 2017,0.075,"6682Mar 28 2017,0.078,"6269Mar 29 2017,0.079,"5144Mar 30 2017,0.08,"6083Mar 31 2017,0.077,"6133Apr 01 2017,0.078,"7150Apr 02 2017,0.076,"6059Apr 03 2017,0.069,"5653Apr 04 2017,0.076,"4856Apr 05 2017,0.074,"4524Apr 06 2017,0.074,"5381Apr 07 2017,0.076,"4489Apr 08 2017,0.076,"5281Apr 09 2017,0.076,"4565Apr 10 2017,0.078,"5285Apr 11 2017,0.078,"4278Apr 12 2017,0.076,"4662Apr 13 2017,0.078,"5236Apr 14 2017,0.073,"4865Apr 15 2017,0.07,"5131Apr 16 2017,0.07,"5474Apr 17 2017,0.07,"5691Apr 18 2017,0.067,"5251Apr 19 2017,0.067,"4887Apr 20 2017,0.066,"5078Apr 21 2017,0.07,"5339Apr 22 2017,0.071,"5703Apr 23 2017,0.069,"5561Apr 24 2017,0.067,"5053Apr 25 2017,0.065,"5537Apr 26 2017,0.069,"4734Apr 27 2017,0.07,"4501Apr 28 2017,0.071,"5600Apr 29 2017,0.068,"6138Apr 30 2017,0.069,"5473May 01 2017,0.067,"5707May 02 2017,0.067,"4352May 03 2017,0.068,"4813May 04 2017,0.067,"4129May 05 2017,0.066,"5179May 06 2017,0.064,"5510May 07 2017,0.065,"5481May 08 2017,0.064,"4075May 09 2017,0.062,"4402May 10 2017,0.062,"4522May 11 2017,0.062,"5485May 12 2017,0.064,"4350May 13 2017,0.066,"5687May 14 2017,0.065,"5108May 15 2017,0.066,"6031May 16 2017,0.067,"4296May 17 2017,0.065,"4432May 18 2017,0.068,"4255May 19 2017,0.067,"4117May 20 2017,0.068,"5814May 21 2017,0.065,"5099May 22 2017,0.065,"4885May 23 2017,0.066,"3803May 24 2017,0.055,"7180May 25 2017,0.058,"5179May 26 2017,0.059,"4865May 27 2017,0.061,"3958May 28 2017,0.06,"5202May 29 2017,0.058,"4351May 30 2017,0.062,"4055May 31 2017,0.066,"6579Jun 01 2017,0.063,"4824Jun 02 2017,0.067,"6262Jun 03 2017,0.068,"4790Jun 04 2017,0.066,"4205Jun 05 2017,0.068,"4766Jun 06 2017,0.073,"3964Jun 07 2017,0.07,"3325Jun 08 2017,0.067,"4386Jun 09 2017,0.068,"3607Jun 10 2017,0.065,"6413Jun 11 2017,0.07,"3944Jun 12 2017,0.068,"5056Jun 13 2017,0.069,"5440Jun 14 2017,0.064,"3785Jun 15 2017,0.06,"11578Jun 16 2017,0.068,"4569Jun 17 2017,0.059,"3766Jun 18 2017,0.06,"3781Jun 19 2017,0.058,"3763Jun 20 2017,0.059,"3311Jun 21 2017,0.059,"3165Jun 22 2017,0.053,"4175Jun 23 2017,0.047,"8446Jun 24 2017,0.053,"4088Jun 25 2017,0.052,"4085Jun 26 2017,0.051,"4315Jun 27 2017,0.054,"3419Jun 28 2017,0.05,"3466Jun 29 2017,0.052,"4306Jun 30 2017,0.058,"4375Jul 01 2017,0.056,"4400Jul 02 2017,0.051,"3495Jul 03 2017,0.051,"3404Jul 04 2017,0.049,"4211Jul 05 2017,0.048,"3557Jul 06 2017,0.054,"4079Jul 07 2017,0.059,"3652Jul 08 2017,0.056,"3521Jul 09 2017,0.056,"3179Jul 10 2017,0.052,"4908Jul 11 2017,0.058,"3742Jul 12 2017,0.055,"3240Jul 13 2017,0.057,"2740Jul 14 2017,0.06,"3257Jul 15 2017,0.058,"3865Jul 16 2017,0.053,"3843Jul 17 2017,0.06,"3999Jul 18 2017,0.061,"3985Jul 19 2017,0.057,"3679Jul 20 2017,0.057,"4292Jul 21 2017,0.057,"4537Jul 22 2017,0.059,"4135Jul 23 2017,0.051,"5917Jul 24 2017,0.052,"4252Jul 25 2017,0.056,"4120Jul 26 2017,0.056,"3748Jul 27 2017,0.058,"4666Jul 28 2017,0.06,"3543Jul 29 2017,0.055,"4434Jul 30 2017,0.059,"4064Jul 31 2017,0.06,"3687Aug 01 2017,0.063,"4422Aug 02 2017,0.061,"5291Aug 03 2017,0.06,"4347Aug 04 2017,0.063,"4592Aug 05 2017,0.064,"4610Aug 06 2017,0.062,"4201Aug 07 2017,0.053,"5550Aug 08 2017,0.056,"3951Aug 09 2017,0.055,"4093Aug 10 2017,0.05,"4615Aug 11 2017,0.052,"3592Aug 12 2017,0.056,"3449Aug 13 2017,0.053,"3668Aug 14 2017,0.055,"5233Aug 15 2017,0.057,"3785Aug 16 2017,0.053,"2811Aug 17 2017,0.055,"3209Aug 18 2017,0.052,"4054Aug 19 2017,0.051,"3977Aug 20 2017,0.053,"4511Aug 21 2017,0.053,"3008Aug 22 2017,0.053,"3896Aug 23 2017,0.054,"3005Aug 24 2017,0.046,"3501Aug 25 2017,0.05,"4218Aug 26 2017,0.051,"3670Aug 27 2017,0.048,"3820Aug 28 2017,0.046,"3610Aug 29 2017,0.044,"3734Aug 30 2017,0.043,"3380Aug 31 2017,0.05,"2887Sep 01 2017,0.052,"3713Sep 02 2017,0.052,"2771Sep 03 2017,0.049,"3133Sep 04 2017,0.048,"3231Sep 05 2017,0.051,"3404Sep 06 2017,0.053,"3382Sep 07 2017,0.056,"2716Sep 08 2017,0.053,"4021Sep 09 2017,0.056,"3260Sep 10 2017,0.056,"3152Sep 11 2017,0.055,"3512Sep 12 2017,0.052,"2715Sep 13 2017,0.054,"3196Sep 14 2017,0.047,"4447Sep 15 2017,0.051,"4083Sep 16 2017,0.051,"6744Sep 17 2017,0.052,"5267Sep 18 2017,0.05,"4104Sep 19 2017,0.053,"2713Sep 20 2017,0.052,"2513Sep 21 2017,0.051,"2716Sep 22 2017,0.048,"4307Sep 23 2017,0.048,"5139Sep 24 2017,0.052,"4637Sep 25 2017,0.049,"3523Sep 26 2017,0.052,"2773Sep 27 2017,0.051,"3243Sep 28 2017,0.046,"2672Sep 29 2017,0.05,"3187Sep 30 2017,0.051,"3397Oct 01 2017,0.048,"3583Oct 02 2017,0.042,"3554Oct 03 2017,0.043,"3053Oct 04 2017,0.047,"3436Oct 05 2017,0.054,"2952Oct 06 2017,0.055,"4622Oct 07 2017,0.053,"3623Oct 08 2017,0.055,"2516Oct 09 2017,0.054,"3393Oct 10 2017,0.049,"3196Oct 11 2017,0.051,"3005Oct 12 2017,0.05,"2689Oct 13 2017,0.058,"3487Oct 14 2017,0.055,"3330Oct 15 2017,0.051,"3308Oct 16 2017,0.047,"2470Oct 17 2017,0.047,"2347Oct 18 2017,0.046,"2575Oct 19 2017,0.054,"2725Oct 20 2017,0.053,"2726Oct 21 2017,0.05,"3042Oct 22 2017,0.048,"2779Oct 23 2017,0.05,"2741Oct 24 2017,0.049,"2295Oct 25 2017,0.045,"2925Oct 26 2017,0.051,"2755Oct 27 2017,0.048,"2699Oct 28 2017,0.044,"4418Oct 29 2017,0.044,"2964Oct 30 2017,0.041,"3199Oct 31 2017,0.045,"17841Nov 01 2017,0.046,"8093Nov 02 2017,0.05,"4061Nov 03 2017,0.045,"3135Nov 04 2017,0.045,"2634Nov 05 2017,0.047,"3052Nov 06 2017,0.044,"2182Nov 07 2017,0.04,"2746Nov 08 2017,0.045,"2101Nov 09 2017,0.044,"2534Nov 10 2017,0.046,"3419Nov 11 2017,0.049,"2501Nov 12 2017,0.046,"2794Nov 13 2017,0.046,"2945Nov 14 2017,0.037,"2452Nov 15 2017,0.043,"2614Nov 16 2017,0.044,"2100Nov 17 2017,0.045,"1970Nov 18 2017,0.048,"2512Nov 19 2017,0.04,"3722Nov 20 2017,0.042,"2780Nov 21 2017,0.045,"2253Nov 22 2017,0.044,"1725Nov 23 2017,0.038,"2569Nov 24 2017,0.041,"2343Nov 25 2017,0.043,"2461Nov 26 2017,0.041,"3216Nov 27 2017,0.041,"1885Nov 28 2017,0.047,"1852Nov 29 2017,0.045,"3217Nov 30 2017,0.044,"2767Dec 01 2017,0.05,"2599Dec 02 2017,0.048,"3852Dec 03 2017,0.046,"2648Dec 04 2017,0.047,"3189Dec 05 2017,0.053,"2477Dec 06 2017,0.057,"2724Dec 07 2017,0.048,"2992Dec 08 2017,0.047,"3053Dec 09 2017,0.045,"2555Dec 10 2017,0.045,"2808Dec 11 2017,0.046,"2135Dec 12 2017,0.043,"2312Dec 13 2017,0.046,"2175Dec 14 2017,0.04,"3366Dec 15 2017,0.045,"2643Dec 16 2017,0.042,"4502Dec 17 2017,0.043,"2875Dec 18 2017,0.042,"4240Dec 19 2017,0.038,"4318Dec 20 2017,0.042,"2841Dec 21 2017,0.038,"2813Dec 22 2017,0.036,"2981Dec 23 2017,0.044,"3846Dec 24 2017,0.04,"4078Dec 25 2017,0.048,"4132Dec 26 2017,0.048,"4383Dec 27 2017,0.047,"3347Dec 28 2017,0.043,"3658Dec 29 2017,0.05,"4781Dec 30 2017,0.046,"3543Dec 31 2017,0.048,"3022Jan 01 2018,0.049,"2884Jan 02 2018,0.047,"2629Jan 03 2018,0.051,"4345Jan 04 2018,0.05,"4028Jan 05 2018,0.052,"3926Jan 06 2018,0.049,"4604Jan 07 2018,0.055,"3563Jan 08 2018,0.045,"4489Jan 09 2018,0.045,"4165Jan 10 2018,0.044,"3897Jan 11 2018,0.049,"3326Jan 12 2018,0.048,"3293Jan 13 2018,0.049,"4219Jan 14 2018,0.048,"4176Jan 15 2018,0.047,"3276Jan 16 2018,0.048,"2935Jan 17 2018,0.048,"3585Jan 18 2018,0.044,"2670Jan 19 2018,0.049,"3545Jan 20 2018,0.052,"3173Jan 21 2018,0.047,"3313Jan 22 2018,0.042,"3816Jan 23 2018,0.042,"3695Jan 24 2018,0.049,"3475Jan 25 2018,0.048,"2830Jan 26 2018,0.049,"3124Jan 27 2018,0.045,"4717Jan 28 2018,0.047,"4169Jan 29 2018,0.044,"3697Jan 30 2018,0.047,"3617Jan 31 2018,0.05,"2966Feb 01 2018,0.049,"3231Feb 02 2018,0.05,"3425Feb 03 2018,0.039,"7116Feb 04 2018,0.046,"3240Feb 05 2018,0.047,"2972Feb 06 2018,0.05,"3648Feb 07 2018,0.044,"2978Feb 08 2018,0.048,"2722Feb 09 2018,0.049,"3379Feb 10 2018,0.048,"3523Feb 11 2018,0.052,"3215Feb 12 2018,0.051,"2918Feb 13 2018,0.048,"2807Feb 14 2018,0.052,"2734Feb 15 2018,0.049,"2884Feb 16 2018,0.049,"4042Feb 17 2018,0.049,"3394Feb 18 2018,0.049,"3589Feb 19 2018,0.052,"3359Feb 20 2018,0.05,"3373Feb 21 2018,0.051,"3380Feb 22 2018,0.049,"2996Feb 23 2018,0.049,"4151Feb 24 2018,0.055,"4487Feb 25 2018,0.055,"3961Feb 26 2018,0.054,"3831Feb 27 2018,0.055,"3408Feb 28 2018,0.047,"6690Mar 01 2018,0.046,"5057Mar 02 2018,0.053,"3739Mar 03 2018,0.048,"4016Mar 04 2018,0.048,"3307Mar 05 2018,0.043,"3715Mar 06 2018,0.049,"3552Mar 07 2018,0.052,"3148Mar 08 2018,0.05,"3277Mar 09 2018,0.05,"3068Mar 10 2018,0.045,"4004Mar 11 2018,0.048,"6577Mar 12 2018,0.046,"3423Mar 13 2018,0.044,"3952Mar 14 2018,0.046,"4185Mar 15 2018,0.048,"3354Mar 16 2018,0.047,"3493Mar 17 2018,0.046,"5012Mar 18 2018,0.044,"4929Mar 19 2018,0.046,"3602Mar 20 2018,0.042,"3856Mar 21 2018,0.042,"5470Mar 22 2018,0.042,"2152Mar 23 2018,0.046,"4053Mar 24 2018,0.048,"3138Mar 25 2018,0.044,"3490Mar 26 2018,0.045,"2376Mar 27 2018,0.046,"2782Mar 28 2018,0.047,"3254Mar 29 2018,0.053,"2111Mar 30 2018,0.043,"3698Mar 31 2018,0.046,"3543Apr 01 2018,0.051,"3138Apr 02 2018,0.05,"2345Apr 03 2018,0.048,"3483Apr 04 2018,0.043,"5190Apr 05 2018,0.051,"3450Apr 06 2018,0.047,"3329Apr 07 2018,0.052,"2043Apr 08 2018,0.047,"3650Apr 09 2018,0.046,"2807Apr 10 2018,0.051,"3202Apr 11 2018,0.047,"3688Apr 12 2018,0.048,"3442Apr 13 2018,0.053,"2035Apr 14 2018,0.053,"3110Apr 15 2018,0.044,"3626Apr 16 2018,0.056,"2572Apr 17 2018,0.051,"1675Apr 18 2018,0.048,"5432Apr 19 2018,0.046,"2564Apr 20 2018,0.045,"2769Apr 21 2018,0.052,"2764Apr 22 2018,0.052,"1842Apr 23 2018,0.052,"1811Apr 24 2018,0.053,"2243Apr 25 2018,0.053,"2069Apr 26 2018,0.054,"2109Apr 27 2018,0.057,"2840Apr 28 2018,0.048,"5712Apr 29 2018,0.047,"2785Apr 30 2018,0.05,"2093May 01 2018,0.05,"2156May 02 2018,0.052,"1759May 03 2018,0.056,"2500May 04 2018,0.058,"3220May 05 2018,0.05,"2626May 06 2018,0.051,"2447May 07 2018,0.054,"2158May 08 2018,0.05,"2074May 09 2018,0.05,"2967May 10 2018,0.05,"2483May 11 2018,0.052,"2178May 12 2018,0.054,"2321May 13 2018,0.055,"2436May 14 2018,0.054,"2412May 15 2018,0.056,"1836May 16 2018,0.054,"1805May 17 2018,0.053,"1596May 18 2018,0.053,"2452May 19 2018,0.055,"2126May 20 2018,0.057,"2092May 21 2018,0.06,"2396May 22 2018,0.065,"2374May 23 2018,0.058,"2113May 24 2018,0.061,"2308May 25 2018,0.062,"2597May 26 2018,0.061,"11833May 27 2018,0.065,"13877May 28 2018,0.077,"2873May 29 2018,0.08,"4732May 30 2018,0.081,"1612May 31 2018,0.081,"2285Jun 01 2018,0.081,"2587Jun 02 2018,0.094,"2970Jun 03 2018,0.096,"2811Jun 04 2018,0.095,"2237Jun 05 2018,0.096,"2714Jun 06 2018,0.092,"2198Jun 07 2018,0.09,"2249Jun 08 2018,0.086,"2013Jun 09 2018,0.089,"1880Jun 10 2018,0.084,"2492Jun 11 2018,0.08,"2490Jun 12 2018,0.077,"1979Jun 13 2018,0.074,"1803Jun 14 2018,0.073,"1591Jun 15 2018,0.068,"2729Jun 16 2018,0.072,"2023Jun 17 2018,0.065,"1518Jun 18 2018,0.069,"2025Jun 19 2018,0.071,"1451Jun 20 2018,0.062,"1970Jun 21 2018,0.066,"2461Jun 22 2018,0.054,"2252Jun 23 2018,0.058,"2368Jun 24 2018,0.057,"1502Jun 25 2018,0.051,"1930Jun 26 2018,0.054,"1515Jun 27 2018,0.059,"1863Jun 28 2018,0.058,"1588Jun 29 2018,0.059,"2155Jun 30 2018,0.059,"1929Jul 01 2018,0.052,"2297Jul 02 2018,0.051,"1712Jul 03 2018,0.057,"1691Jul 04 2018,0.055,"2018Jul 05 2018,0.054,"1881Jul 06 2018,0.067,"1389Jul 07 2018,0.07,"3247Jul 08 2018,0.072,"2047Jul 09 2018,0.067,"1975Jul 10 2018,0.072,"1546Jul 11 2018,0.07,"1891Jul 12 2018,0.073,"1877Jul 13 2018,0.068,"2545Jul 14 2018,0.069,"2175Jul 15 2018,0.069,"1742Jul 16 2018,0.07,"1957Jul 17 2018,0.064,"2118Jul 18 2018,0.066,"1728Jul 19 2018,0.064,"1776Jul 20 2018,0.067,"2611Jul 21 2018,0.067,"2313Jul 22 2018,0.068,"2007Jul 23 2018,0.064,"2136Jul 24 2018,0.066,"2059Jul 25 2018,0.071,"1765Jul 26 2018,0.077,"1801Jul 27 2018,0.076,"1910Jul 28 2018,0.074,"2878Jul 29 2018,0.076,"2069Jul 30 2018,0.075,"2072Jul 31 2018,0.083,"2227Aug 01 2018,0.083,"2222Aug 02 2018,0.08,"2168Aug 03 2018,0.083,"2259Aug 04 2018,0.085,"2941Aug 05 2018,0.082,"2350Aug 06 2018,0.076,"2818Aug 07 2018,0.075,"2107Aug 08 2018,0.081,"2233Aug 09 2018,0.078,"2318Aug 10 2018,0.078,"1726Aug 11 2018,0.076,"2434Aug 12 2018,0.076,"2220Aug 13 2018,0.072,"2088Aug 14 2018,0.072,"2770Aug 15 2018,0.069,"2878Aug 16 2018,0.07,"2202Aug 17 2018,0.069,"2331Aug 18 2018,0.071,"2193Aug 19 2018,0.071,"1817Aug 20 2018,0.07,"1956Aug 21 2018,0.073,"2185Aug 22 2018,0.071,"1813Aug 23 2018,0.07,"1779Aug 24 2018,0.071,"2144Aug 25 2018,0.073,"1871Aug 26 2018,0.076,"1983Aug 27 2018,0.071,"1903Aug 28 2018,0.069,"2145Aug 29 2018,0.064,"2172Aug 30 2018,0.062,"1843Aug 31 2018,0.064,"2808Sep 01 2018,0.062,"2406Sep 02 2018,0.063,"2022Sep 03 2018,0.062,"2123Sep 04 2018,0.069,"1884Sep 05 2018,0.069,"1998Sep 06 2018,0.067,"1754Sep 07 2018,0.066,"2072Sep 08 2018,0.066,"2711Sep 09 2018,0.068,"1828Sep 10 2018,0.069,"1623Sep 11 2018,0.068,"1532Sep 12 2018,0.073,"1878Sep 13 2018,0.075,"1555Sep 14 2018,0.076,"2072Sep 15 2018,0.077,"2343Sep 16 2018,0.076,"1954Sep 17 2018,0.072,"1799Sep 18 2018,0.076,"1753Sep 19 2018,0.078,"2123Sep 20 2018,0.078,"1554Sep 21 2018,0.079,"1652Sep 22 2018,0.08,"2027Sep 23 2018,0.076,"2098Sep 24 2018,0.078,"1754Sep 25 2018,0.082,"2197Sep 26 2018,0.081,"1800Sep 27 2018,0.089,"2089Sep 28 2018,0.087,"2811Sep 29 2018,0.075,"2412Sep 30 2018,0.085,"2300Oct 01 2018,0.088,"1834Oct 02 2018,0.091,"2538Oct 03 2018,0.089,"2436Oct 04 2018,0.084,"2063Oct 05 2018,0.088,"2125Oct 06 2018,0.086,"2569Oct 07 2018,0.085,"2098Oct 08 2018,0.083,"1796Oct 09 2018,0.084,"1591Oct 10 2018,0.081,"2403Oct 11 2018,0.084,"2100Oct 12 2018,0.084,"1875Oct 13 2018,0.081,"2650Oct 14 2018,0.084,"2870Oct 15 2018,0.086,"1636Oct 16 2018,0.081,"2745Oct 17 2018,0.079,"2059Oct 18 2018,0.086,"1952Oct 19 2018,0.081,"2336Oct 20 2018,0.084,"1696Oct 21 2018,0.083,"1761Oct 22 2018,0.08,"1785Oct 23 2018,0.077,"1713Oct 24 2018,0.081,"1964Oct 25 2018,0.085,"1977Oct 26 2018,0.086,"1960Oct 27 2018,0.084,"1730Oct 28 2018,0.08,"1535Oct 29 2018,0.075,"1419Oct 30 2018,0.077,"1780Oct 31 2018,0.077,"1871Nov 01 2018,0.076,"1625Nov 02 2018,0.079,"1514Nov 03 2018,0.082,"1585Nov 04 2018,0.081,"1740Nov 05 2018,0.083,"1615Nov 06 2018,0.074,"1358Nov 07 2018,0.082,"1686Nov 08 2018,0.085,"1328Nov 09 2018,0.082,"1564Nov 10 2018,0.083,"1523Nov 11 2018,0.078,"1660Nov 12 2018,0.084,"1513Nov 13 2018,0.081,"1456Nov 14 2018,0.075,"1867Nov 15 2018,0.075,"1366Nov 16 2018,0.077,"1458Nov 17 2018,0.076,"1756Nov 18 2018,0.076,"2040Nov 19 2018,0.073,"2627Nov 20 2018,0.072,"2532Nov 21 2018,0.07,"1688Nov 22 2018,0.065,"2336Nov 23 2018,0.066,"1911Nov 24 2018,0.061,"1808Nov 25 2018,0.061,"1767Nov 26 2018,0.06,"2403Nov 27 2018,0.062,"1582Nov 28 2018,0.065,"1506Nov 29 2018,0.065,"1890Nov 30 2018,0.066,"1578Dec 01 2018,0.064,"2070Dec 02 2018,0.069,"1892Dec 03 2018,0.068,"1459Dec 04 2018,0.064,"1661Dec 05 2018,0.068,"1614Dec 06 2018,0.069,"2071Dec 07 2018,0.069,"1808Dec 08 2018,0.076,"2087Dec 09 2018,0.071,"2197Dec 10 2018,0.072,"1913Dec 11 2018,0.075,"1981Dec 12 2018,0.074,"1915Dec 13 2018,0.071,"1809Dec 14 2018,0.074,"2346Dec 15 2018,0.076,"3262Dec 16 2018,0.078,"1942Dec 17 2018,0.072,"2479Dec 18 2018,0.077,"2173Dec 19 2018,0.076,"1536Dec 20 2018,0.069,"2626Dec 21 2018,0.071,"2431Dec 22 2018,0.07,"2703Dec 23 2018,0.068,"2493Dec 24 2018,0.067,"2470Dec 25 2018,0.073,"2553Dec 26 2018,0.076,"3290Dec 27 2018,0.08,"2957Dec 28 2018,0.081,"2949Dec 29 2018,0.076,"2496Dec 30 2018,0.072,"2016Dec 31 2018,0.075,"2701Jan 01 2019,0.079,"2167Jan 02 2019,0.081,"2668Jan 03 2019,0.075,"2495Jan 04 2019,0.078,"2469Jan 05 2019,0.084,"3078Jan 06 2019,0.081,"3565Jan 07 2019,0.088,"3074Jan 08 2019,0.08,"2061Jan 09 2019,0.077,"3050Jan 10 2019,0.074,"2651Jan 11 2019,0.074,"2946Jan 12 2019,0.075,"3293Jan 13 2019,0.077,"3279Jan 14 2019,0.083,"2471Jan 15 2019,0.079,"2515Jan 16 2019,0.079,"2385Jan 17 2019,0.083,"2247Jan 18 2019,0.083,"2564Jan 19 2019,0.087,"2547Jan 20 2019,0.087,"2777Jan 21 2019,0.084,"1939Jan 22 2019,0.083,"1934Jan 23 2019,0.084,"1994Jan 24 2019,0.089,"3101Jan 25 2019,0.088,"2359Jan 26 2019,0.085,"2638Jan 27 2019,0.083,"3096Jan 28 2019,0.087,"2360Jan 29 2019,0.091,"2562Jan 30 2019,0.083,"2828Jan 31 2019,0.088,"2380Feb 01 2019,0.091,"4209Feb 02 2019,0.089,"3977Feb 03 2019,0.085,"2959Feb 04 2019,0.085,"2765Feb 05 2019,0.085,"2543Feb 06 2019,0.085,"2797Feb 07 2019,0.087,"2389Feb 08 2019,0.09,"2832Feb 09 2019,0.088,"2555Feb 10 2019,0.084,"3085Feb 11 2019,0.082,"2142Feb 12 2019,0.087,"1844Feb 13 2019,0.085,"2744Feb 14 2019,0.087,"2330Feb 15 2019,0.087,"1804Feb 16 2019,0.084,"3246Feb 17 2019,0.086,"2254Feb 18 2019,0.086,"2307Feb 19 2019,0.086,"1833Feb 20 2019,0.089,"1580Feb 21 2019,0.087,"3215Feb 22 2019,0.09,"3111Feb 23 2019,0.09,"2642Feb 24 2019,0.087,"2818Feb 25 2019,0.086,"2297Feb 26 2019,0.089,"2664Feb 27 2019,0.087,"2897Feb 28 2019,0.09,"2537Mar 01 2019,0.089,"2318Mar 02 2019,0.09,"3321Mar 03 2019,0.084,"3151Mar 04 2019,0.087,"2291Mar 05 2019,0.089,"2340Mar 06 2019,0.085,"2732Mar 07 2019,0.086,"2247Mar 08 2019,0.083,"3119Mar 09 2019,0.089,"2520Mar 10 2019,0.088,"2869Mar 11 2019,0.085,"2057Mar 12 2019,0.089,"2126Mar 13 2019,0.091,"2028Mar 14 2019,0.092,"2577Mar 15 2019,0.089,"3697Mar 16 2019,0.093,"4869Mar 17 2019,0.094,"3605Mar 18 2019,0.094,"3489Mar 19 2019,0.095,"3257Mar 20 2019,0.096,"2811Mar 21 2019,0.101,"4982Mar 22 2019,0.103,"3144Mar 23 2019,0.104,"3798Mar 24 2019,0.096,"3038Mar 25 2019,0.1,"2895Mar 26 2019,0.103,"2948Mar 27 2019,0.105,"5853Mar 28 2019,0.11,"2873Mar 29 2019,0.11,"6645Mar 30 2019,0.118,"3477Mar 31 2019,0.122,"3152Apr 01 2019,0.117,"2652Apr 02 2019,0.114,"3150Apr 03 2019,0.122,"2901Apr 04 2019,0.117,"2220Apr 05 2019,0.122,"2210Apr 06 2019,0.119,"2528Apr 07 2019,0.117,"4094Apr 08 2019,0.123,"3988Apr 09 2019,0.123,"4648Apr 10 2019,0.123,"3522Apr 11 2019,0.121,"3753Apr 12 2019,0.124,"3871Apr 13 2019,0.127,"5756Apr 14 2019,0.13,"6023Apr 15 2019,0.145,"7545Apr 16 2019,0.16,"3946Apr 17 2019,0.168,"2852Apr 18 2019,0.162,"2855Apr 19 2019,0.163,"2813Apr 20 2019,0.162,"2624Apr 21 2019,0.157,"2999Apr 22 2019,0.148,"3457Apr 23 2019,0.139,"2898Apr 24 2019,0.153,"2686Apr 25 2019,0.152,"1826Apr 26 2019,0.15,"3330Apr 27 2019,0.14,"2885Apr 28 2019,0.145,"2954Apr 29 2019,0.152,"3441Apr 30 2019,0.15,"2972May 01 2019,0.14,"2248May 02 2019,0.148,"2983May 03 2019,0.148,"3196May 04 2019,0.148,"2389May 05 2019,0.144,"2162May 06 2019,0.144,"2562May 07 2019,0.137,"3019May 08 2019,0.13,"4193May 09 2019,0.129,"3512May 10 2019,0.129,"2850May 11 2019,0.131,"2408May 12 2019,0.128,"3663May 13 2019,0.131,"2006May 14 2019,0.137,"2377May 15 2019,0.139,"2793May 16 2019,0.139,"2596May 17 2019,0.144,"2950May 18 2019,0.142,"3318May 19 2019,0.146,"2887May 20 2019,0.146,"2143May 21 2019,0.147,"2486May 22 2019,0.145,"2332May 23 2019,0.147,"3084May 24 2019,0.15,"3106May 25 2019,0.154,"3666May 26 2019,0.155,"3328May 27 2019,0.16,"3327May 28 2019,0.158,"3947May 29 2019,0.161,"3004May 30 2019,0.163,"4375May 31 2019,0.169,"10047Jun 01 2019,0.191,"4688Jun 02 2019,0.202,"4864Jun 03 2019,0.204,"3998Jun 04 2019,0.204,"3802Jun 05 2019,0.199,"2377Jun 06 2019,0.211,"5718Jun 07 2019,0.217,"3366Jun 08 2019,0.208,"3377Jun 09 2019,0.206,"3929Jun 10 2019,0.2,"3845Jun 11 2019,0.195,"2346Jun 12 2019,0.187,"2260Jun 13 2019,0.184,"3194Jun 14 2019,0.185,"2492Jun 15 2019,0.178,"3039Jun 16 2019,0.177,"2907Jun 17 2019,0.176,"2971Jun 18 2019,0.177,"2860Jun 19 2019,0.186,"3042Jun 20 2019,0.17,"2969Jun 21 2019,0.184,"3113Jun 22 2019,0.194,"3215Jun 23 2019,0.195,"2945Jun 24 2019,0.194,"2385Jun 25 2019,0.2,"5631Jun 26 2019,0.185,"3395Jun 27 2019,0.172,"2703Jun 28 2019,0.181,"2665Jun 29 2019,0.185,"2955Jun 30 2019,0.176,"3398Jul 01 2019,0.179,"3736Jul 02 2019,0.176,"3149Jul 03 2019,0.177,"4076Jul 04 2019,0.175,"3412Jul 05 2019,0.181,"3941Jul 06 2019,0.188,"3028Jul 07 2019,0.183,"4022Jul 08 2019,0.176,"3135Jul 09 2019,0.182,"3614Jul 10 2019,0.185,"3226Jul 11 2019,0.19,"3293Jul 12 2019,0.195,"2731Jul 13 2019,0.196,"3979Jul 14 2019,0.194,"2715Jul 15 2019,0.188,"2556Jul 16 2019,0.189,"3155Jul 17 2019,0.184,"2529Jul 18 2019,0.194,"2678Jul 19 2019,0.193,"2341Jul 20 2019,0.19,"2867Jul 21 2019,0.188,"2949Jul 22 2019,0.18,"3105Jul 23 2019,0.177,"4477Jul 24 2019,0.176,"2834Jul 25 2019,0.184,"3641Jul 26 2019,0.181,"2662Jul 27 2019,0.185,"2897Jul 28 2019,0.18,"2509Jul 29 2019,0.182,"2735Jul 30 2019,0.182,"2472Jul 31 2019,0.182,"3572Aug 01 2019,0.188,"4354Aug 02 2019,0.191,"4358Aug 03 2019,0.197,"3593Aug 04 2019,0.2,"3091Aug 05 2019,0.202,"3928Aug 06 2019,0.205,"2907Aug 07 2019,0.204,"3221Aug 08 2019,0.204,"3805Aug 09 2019,0.208,"3105Aug 10 2019,0.208,"2672Aug 11 2019,0.201,"4281Aug 12 2019,0.203,"3746Aug 13 2019,0.202,"3301Aug 14 2019,0.2,"2935Aug 15 2019,0.196,"3236Aug 16 2019,0.194,"2907Aug 17 2019,0.195,"3092Aug 18 2019,0.192,"3827Aug 19 2019,0.192,"3382Aug 20 2019,0.189,"3219Aug 21 2019,0.185,"2485Aug 22 2019,0.191,"5727Aug 23 2019,0.195,"2723Aug 24 2019,0.19,"3574Aug 25 2019,0.185,"3160Aug 26 2019,0.178,"3187Aug 27 2019,0.183,"2657Aug 28 2019,0.189,"2389Aug 29 2019,0.18,"2904Aug 30 2019,0.179,"2670Aug 31 2019,0.179,"5296Sep 01 2019,0.179,"3580Sep 02 2019,0.178,"2871Sep 03 2019,0.177,"2954Sep 04 2019,0.183,"3400Sep 05 2019,0.183,"3284Sep 06 2019,0.185,"4859Sep 07 2019,0.179,"7766Sep 08 2019,0.168,"5219Sep 09 2019,0.172,"2960Sep 10 2019,0.177,"3627Sep 11 2019,0.178,"3907Sep 12 2019,0.182,"3685Sep 13 2019,0.177,"3173Sep 14 2019,0.181,"4161Sep 15 2019,0.18,"5230Sep 16 2019,0.187,"3028Sep 17 2019,0.189,"3643Sep 18 2019,0.185,"2414Sep 19 2019,0.193,"2836Sep 20 2019,0.193,"3308Sep 21 2019,0.196,"3363Sep 22 2019,0.191,"3068Sep 23 2019,0.188,"3648Sep 24 2019,0.187,"3380Sep 25 2019,0.193,"3025Sep 26 2019,0.194,"3561Sep 27 2019,0.199,"3729Sep 28 2019,0.201,"4741Sep 29 2019,0.201,"4031Sep 30 2019,0.206,"3102Oct 01 2019,0.21,"4600Oct 02 2019,0.207,"3041Oct 03 2019,0.213,"5235Oct 04 2019,0.209,"3189Oct 05 2019,0.211,"3198Oct 06 2019,0.215,"4102Oct 07 2019,0.216,"3471Oct 08 2019,0.203,"7008Oct 09 2019,0.209,"3061Oct 10 2019,0.204,"3777Oct 11 2019,0.212,"9151Oct 12 2019,0.214,"4460Oct 13 2019,0.21,"5283Oct 14 2019,0.215,"4641Oct 15 2019,0.212,"3228Oct 16 2019,0.211,"3981Oct 17 2019,0.204,"2884Oct 18 2019,0.193,"4486Oct 19 2019,0.187,"4365Oct 20 2019,0.187,"4938Oct 21 2019,0.194,"3062Oct 22 2019,0.206,"5150Oct 23 2019,0.188,"2444Oct 24 2019,0.189,"2936Oct 25 2019,0.204,"3962Oct 26 2019,0.199,"3073Oct 27 2019,0.181,"2819Oct 28 2019,0.188,"3515Oct 29 2019,0.187,"5547Oct 30 2019,0.164,"2784Oct 31 2019,0.166,"3332Nov 01 2019,0.176,"3389Nov 02 2019,0.187,"2975Nov 03 2019,0.184,"2917Nov 04 2019,0.179,"2562Nov 05 2019,0.184,"3109Nov 06 2019,0.184,"2270Nov 07 2019,0.186,"2726Nov 08 2019,0.178,"2450Nov 09 2019,0.177,"2854Nov 10 2019,0.186,"3634Nov 11 2019,0.18,"2492Nov 12 2019,0.17,"2548Nov 13 2019,0.18,"1960Nov 14 2019,0.188,"2179Nov 15 2019,0.194,"3139Nov 16 2019,0.189,"2941Nov 17 2019,0.196,"3195Nov 18 2019,0.197,"2147Nov 19 2019,0.156,"4722Nov 20 2019,0.156,"1990Nov 21 2019,0.164,"2349Nov 22 2019,0.172,"2529Nov 23 2019,0.182,"3358Nov 24 2019,0.179,"2506Nov 25 2019,0.178,"2563Nov 26 2019,0.173,"3219Nov 27 2019,0.178,"3009Nov 28 2019,0.177,"3014Nov 29 2019,0.177,"2926Nov 30 2019,0.171,"4397Dec 01 2019,0.168,"3979Dec 02 2019,0.172,"2657Dec 03 2019,0.169,"2329Dec 04 2019,0.178,"2805Dec 05 2019,0.179,"3218Dec 06 2019,0.184,"2702Dec 07 2019,0.181,"3598Dec 08 2019,0.177,"3363Dec 09 2019,0.174,"2484Dec 10 2019,0.182,"3153Dec 11 2019,0.181,"2997Dec 12 2019,0.184,"2776Dec 13 2019,0.19,"4055Dec 14 2019,0.197,"2859Dec 15 2019,0.194,"2980Dec 16 2019,0.2,"3373Dec 17 2019,0.205,"3407Dec 18 2019,0.216,"3580Dec 19 2019,0.221,"4596Dec 20 2019,0.211,"4038Dec 21 2019,0.215,"3354Dec 22 2019,0.207,"4323Dec 23 2019,0.221,"3765Dec 24 2019,0.226,"4701Dec 25 2019,0.234,"4475Dec 26 2019,0.235,"5373Dec 27 2019,0.228,"3737Dec 28 2019,0.243,"5085Dec 29 2019,0.238,"4188Dec 30 2019,0.235,"3310Dec 31 2019,0.24,"3359Jan 01 2020,0.249,"4614Jan 02 2020,0.242,"4892Jan 03 2020,0.263,"6236Jan 04 2020,0.29,"6783Jan 05 2020,0.318,"5456Jan 06 2020,0.328,"4478Jan 07 2020,0.334,"4935Jan 08 2020,0.332,"6251Jan 09 2020,0.323,"4950Jan 10 2020,0.329,"4251Jan 11 2020,0.322,"3459Jan 12 2020,0.318,"3703Jan 13 2020,0.32,"2941Jan 14 2020,0.31,"2532Jan 15 2020,0.309,"3517Jan 16 2020,0.323,"6618Jan 17 2020,0.326,"3431Jan 18 2020,0.355,"8969Jan 19 2020,0.413,"8845Jan 20 2020,0.422,"4607Jan 21 2020,0.401,"4464Jan 22 2020,0.402,"4983Jan 23 2020,0.411,"5259Jan 24 2020,0.408,"4817Jan 25 2020,0.396,"4656Jan 26 2020,0.38,"5054Jan 27 2020,0.365,"3374Jan 28 2020,0.373,"3931Jan 29 2020,0.366,"5079Jan 30 2020,0.369,"4448Jan 31 2020,0.38,"4489Feb 01 2020,0.384,"5238Feb 02 2020,0.386,"4507Feb 03 2020,0.373,"4551Feb 04 2020,0.381,"3601Feb 05 2020,0.389,"4166Feb 06 2020,0.379,"3712Feb 07 2020,0.381,"4106Feb 08 2020,0.366,"5911Feb 09 2020,0.346,"4349Feb 10 2020,0.328,"3700Feb 11 2020,0.338,"3643Feb 12 2020,0.356,"3289Feb 13 2020,0.355,"3706Feb 14 2020,0.363,"4467Feb 15 2020,0.362,"4372Feb 16 2020,0.348,"4799Feb 17 2020,0.344,"4739Feb 18 2020,0.347,"3760Feb 19 2020,0.354,"3675Feb 20 2020,0.341,"8278Feb 21 2020,0.348,"6228Feb 22 2020,0.35,"3682Feb 23 2020,0.348,"4119Feb 24 2020,0.351,"3897Feb 25 2020,0.344,"4372Feb 26 2020,0.35,"4189Feb 27 2020,0.357,"4236Feb 28 2020,0.352,"3773Feb 29 2020,0.357,"4001Mar 01 2020,0.35,"5235Mar 02 2020,0.345,"4134Mar 03 2020,0.353,"3567Mar 04 2020,0.366,"4129Mar 05 2020,0.368,"3896Mar 06 2020,0.367,"3761Mar 07 2020,0.384,"4672Mar 08 2020,0.383,"3386Mar 09 2020,0.377,"4405Mar 10 2020,0.361,"3845Mar 11 2020,0.379,"3188Mar 12 2020,0.365,"3500Mar 13 2020,0.374,"3661Mar 14 2020,0.384,"4701Mar 15 2020,0.375,"5326Mar 16 2020,0.365,"4266Mar 17 2020,0.364,"3946Mar 18 2020,0.355,"3169Mar 19 2020,0.349,"3830Mar 20 2020,0.345,"4330Mar 21 2020,0.33,"4029Mar 22 2020,0.33,"4070Mar 23 2020,0.316,"3922Mar 24 2020,0.305,"3957Mar 25 2020,0.315,"5103Mar 26 2020,0.328,"4826Mar 27 2020,0.335,"4459Mar 28 2020,0.331,"5287Mar 29 2020,0.323,"5131Mar 30 2020,0.315,"4955Mar 31 2020,0.333,"5507Apr 01 2020,0.312,"5363Apr 02 2020,0.311,"5708Apr 03 2020,0.307,"5047Apr 04 2020,0.305,"5631Apr 05 2020,0.301,"5127Apr 06 2020,0.292,"5566Apr 07 2020,0.294,"4641Apr 08 2020,0.304,"5440Apr 09 2020,0.291,"4824Apr 10 2020,0.317,"5693Apr 11 2020,0.296,"5914Apr 12 2020,0.296,"5544Apr 13 2020,0.287,"5897Apr 14 2020,0.29,"6028Apr 15 2020,0.305,"6013Apr 16 2020,0.306,"5329Apr 17 2020,0.325,"5301Apr 18 2020,0.324,"5060Apr 19 2020,0.314,"5394Apr 20 2020,0.303,"5311Apr 21 2020,0.312,"4619Apr 22 2020,0.303,"4514Apr 23 2020,0.298,"4461Apr 24 2020,0.305,"4489Apr 25 2020,0.308,"4524Apr 26 2020,0.301,"4217Apr 27 2020,0.301,"4473Apr 28 2020,0.301,"3995Apr 29 2020,0.314,"5952Apr 30 2020,0.316,"6542May 01 2020,0.313,"6033May 02 2020,0.311,"6505May 03 2020,0.325,"5936May 04 2020,0.332,"5635May 05 2020,0.336,"5106May 06 2020,0.341,"6151May 07 2020,0.353,"6531May 08 2020,0.368,"6812May 09 2020,0.371,"5378May 10 2020,0.368,"4332May 11 2020,0.354,"4413May 12 2020,0.36,"4950May 13 2020,0.368,"4956May 14 2020,0.373,"5168May 15 2020,0.367,"5469May 16 2020,0.367,"5632May 17 2020,0.361,"5274May 18 2020,0.355,"3827May 19 2020,0.354,"5203May 20 2020,0.36,"4733May 21 2020,0.356,"4195May 22 2020,0.359,"3088May 23 2020,0.359,"4037May 24 2020,0.365,"4247May 25 2020,0.356,"3807May 26 2020,0.331,"4430May 27 2020,0.331,"4083May 28 2020,0.336,"4712May 29 2020,0.353,"5041May 30 2020,0.361,"4945May 31 2020,0.356,"3594Jun 01 2020,0.371,"3862Jun 02 2020,0.366,"3184Jun 03 2020,0.362,"3776Jun 04 2020,0.381,"5259Jun 05 2020,0.378,"4647Jun 06 2020,0.386,"5368Jun 07 2020,0.374,"3649Jun 08 2020,0.38,"4075Jun 09 2020,0.375,"3203Jun 10 2020,0.372,"3171Jun 11 2020,0.371,"3064Jun 12 2020,0.368,"3806Jun 13 2020,0.367,"3668Jun 14 2020,0.366,"3755Jun 15 2020,0.366,"3004Jun 16 2020,0.356,"3319Jun 17 2020,0.366,"4385Jun 18 2020,0.366,"3774Jun 19 2020,0.369,"3562Jun 20 2020,0.37,"4436Jun 21 2020,0.368,"4542Jun 22 2020,0.372,"5498Jun 23 2020,0.374,"5073Jun 24 2020,0.372,"5691Jun 25 2020,0.353,"4670Jun 26 2020,0.347,"5069Jun 27 2020,0.341,"4325Jun 28 2020,0.349,"4285Jun 29 2020,0.351,"3830Jun 30 2020,0.355,"4295Jul 01 2020,0.359,"4503Jul 02 2020,0.365,"4694Jul 03 2020,0.369,"5570Jul 04 2020,0.368,"4482Jul 05 2020,0.369,"4743Jul 06 2020,0.367,"3405Jul 07 2020,0.365,"3711Jul 08 2020,0.366,"4481Jul 09 2020,0.377,"4119Jul 10 2020,0.381,"4916Jul 11 2020,0.38,"4060Jul 12 2020,0.385,"3921Jul 13 2020,0.386,"3587Jul 14 2020,0.388,"3871Jul 15 2020,0.395,"4590Jul 16 2020,0.398,"4137Jul 17 2020,0.397,"3458Jul 18 2020,0.409,"4602Jul 19 2020,0.411,"4075Jul 20 2020,0.418,"4983Jul 21 2020,0.415,"3235Jul 22 2020,0.418,"2980Jul 23 2020,0.432,"4680Jul 24 2020,0.433,"4362Jul 25 2020,0.443,"4117Jul 26 2020,0.45,"2953Jul 27 2020,0.455,"3052Jul 28 2020,0.453,"3383Jul 29 2020,0.455,"4885Jul 30 2020,0.452,"3541Jul 31 2020,0.453,"4370Aug 01 2020,0.466,"5996Aug 02 2020,0.49,"4409Aug 03 2020,0.542,"7277Aug 04 2020,0.552,"3991Aug 05 2020,0.55,"3232Aug 06 2020,0.538,"3823Aug 07 2020,0.539,"3477Aug 08 2020,0.527,"3292Aug 09 2020,0.513,"2276Aug 10 2020,0.514,"2395Aug 11 2020,0.524,"4751Aug 12 2020,0.529,"2952Aug 13 2020,0.512,"4460Aug 14 2020,0.495,"4264Aug 15 2020,0.488,"3902Aug 16 2020,0.468,"2616Aug 17 2020,0.47,"3073Aug 18 2020,0.477,"2810Aug 19 2020,0.474,"3065Aug 20 2020,0.482,"2654Aug 21 2020,0.461,"2325Aug 22 2020,0.434,"5885Aug 23 2020,0.439,"2567Aug 24 2020,0.419,"2500Aug 25 2020,0.443,"2600Aug 26 2020,0.466,"3492Aug 27 2020,0.464,"3417Aug 28 2020,0.489,"3814Aug 29 2020,0.479,"2829Aug 30 2020,0.462,"3161Aug 31 2020,0.47,"2114Sep 01 2020,0.482,"3407Sep 02 2020,0.484,"2819Sep 03 2020,0.485,"3266Sep 04 2020,0.484,"3337Sep 05 2020,0.481,"2918Sep 06 2020,0.481,"2376Sep 07 2020,0.471,"2754Sep 08 2020,0.477,"2292Sep 09 2020,0.475,"2510Sep 10 2020,0.477,"2440Sep 11 2020,0.49,"3627Sep 12 2020,0.489,"2734Sep 13 2020,0.495,"2456Sep 14 2020,0.499,"2708Sep 15 2020,0.492,"1992Sep 16 2020,0.49,"2527Sep 17 2020,0.494,"2886Sep 18 2020,0.491,"2232Sep 19 2020,0.483,"2889Sep 20 2020,0.481,"3102Sep 21 2020,0.478,"2358Sep 22 2020,0.486,"2137Sep 23 2020,0.483,"2175Sep 24 2020,0.492,"3474Sep 25 2020,0.491,"4140Sep 26 2020,0.492,"2845Sep 27 2020,0.497,"3360Sep 28 2020,0.474,"2584Sep 29 2020,0.492,"2466Sep 30 2020,0.503,"3000Oct 01 2020,0.497,"2476Oct 02 2020,0.501,"2648Oct 03 2020,0.5,"3112Oct 04 2020,0.498,"2678Oct 05 2020,0.492,"3895Oct 06 2020,0.493,"2308Oct 07 2020,0.497,"3288Oct 08 2020,0.495,"2300Oct 09 2020,0.5,"4568Oct 10 2020,0.488,"2686Oct 11 2020,0.482,"2703Oct 12 2020,0.484,"2964Oct 13 2020,0.481,"2046Oct 14 2020,0.476,"2122Oct 15 2020,0.459,"1662Oct 16 2020,0.464,"2201Oct 17 2020,0.467,"2852Oct 18 2020,0.47,"2438Oct 19 2020,0.478,"2553Oct 20 2020,0.479,"1984Oct 21 2020,0.473,"2064Oct 22 2020,0.472,"2424Oct 23 2020,0.455,"2461Oct 24 2020,0.469,"2670Oct 25 2020,0.459,"2234Oct 26 2020,0.451,"1772Oct 27 2020,0.43,"2397Oct 28 2020,0.44,"1748Oct 29 2020,0.434,"2414Oct 30 2020,0.457,"3554Oct 31 2020,0.473,"3030Nov 01 2020,0.456,"3442Nov 02 2020,0.465,"1823Nov 03 2020,0.472,"2903Nov 04 2020,0.479,"2797Nov 05 2020,0.476,"2728Nov 06 2020,0.489,"2964Nov 07 2020,0.47,"2857Nov 08 2020,0.474,"2758Nov 09 2020,0.469,"2336Nov 10 2020,0.477,"3363Nov 11 2020,0.474,"2492Nov 12 2020,0.479,"2950Nov 13 2020,0.488,"2556Nov 14 2020,0.492,"3131Nov 15 2020,0.476,"2642Nov 16 2020,0.485,"2565Nov 17 2020,0.469,"2992Nov 18 2020,0.469,"2059Nov 19 2020,0.466,"2872Nov 20 2020,0.478,"3839Nov 21 2020,0.48,"2894Nov 22 2020,0.479,"2609Nov 23 2020,0.479,"2092Nov 24 2020,0.484,"2352Nov 25 2020,0.465,"3057Nov 26 2020,0.443,"3060Nov 27 2020,0.434,"3238Nov 28 2020,0.433,"3100Nov 29 2020,0.418,"2540Nov 30 2020,0.426,"2513Dec 01 2020,0.427,"3268Dec 02 2020,0.473,"4421Dec 03 2020,0.463,"7592Dec 04 2020,0.394,"4597Dec 05 2020,0.407,"2074Dec 06 2020,0.42,"2554Dec 07 2020,0.38,"2433Dec 08 2020,0.369,"2480Dec 09 2020,0.4,"3079Dec 10 2020,0.37,"2518Dec 11 2020,0.4,"2260Dec 12 2020,0.42,"3004Dec 13 2020,0.391,"2211Dec 14 2020,0.397,"2231Dec 15 2020,0.416,"2067Dec 16 2020,0.405,"2324Dec 17 2020,0.426,"2626Dec 18 2020,0.436,"3346Dec 19 2020,0.426,"3225Dec 20 2020,0.44,"2911Dec 21 2020,0.485,"5112Dec 22 2020,0.456,"2099Dec 23 2020,0.455,"3361Dec 24 2020,0.447,"3727Dec 25 2020,0.492,"3929Dec 26 2020,0.504,"3049Dec 27 2020,0.481,"2383Dec 28 2020,0.487,"3165Dec 29 2020,0.485,"2757Dec 30 2020,0.497,"3080Dec 31 2020,0.516,"3400Jan 01 2021,0.503,"2544Jan 02 2021,0.503,"3234Jan 03 2021,0.502,"3609Jan 04 2021,0.498,"3635Jan 05 2021,0.502,"4566Jan 06 2021,0.49,"2943Jan 07 2021,0.494,"2663Jan 08 2021,0.507,"4418Jan 09 2021,0.52,"3760Jan 10 2021,0.515,"3045Jan 11 2021,0.512,"2466Jan 12 2021,0.507,"2314Jan 13 2021,0.495,"3580Jan 14 2021,0.506,"2841Jan 15 2021,0.516,"4170Jan 16 2021,0.517,"3815Jan 17 2021,0.52,"3515Jan 18 2021,0.523,"3384Jan 19 2021,0.521,"3224Jan 20 2021,0.523,"3585Jan 21 2021,0.529,"4073Jan 22 2021,0.527,"5817Jan 23 2021,0.527,"3741Jan 24 2021,0.535,"3579Jan 25 2021,0.54,"3220Jan 26 2021,0.542,"2884Jan 27 2021,0.553,"2898Jan 28 2021,0.528,"3904Jan 29 2021,0.556,"3953Jan 30 2021,0.56,"3301Jan 31 2021,0.571,"3475Feb 01 2021,0.584,"3920Feb 02 2021,0.595,"4724Feb 03 2021,0.609,"7327Feb 04 2021,0.724,"4088Feb 05 2021,0.691,"2817Feb 06 2021,0.687,"3284Feb 07 2021,0.679,"2878Feb 08 2021,0.678,"2428Feb 09 2021,0.666,"3224Feb 10 2021,0.657,"2372Feb 11 2021,0.683,"5081Feb 12 2021,0.655,"3935Feb 13 2021,0.622,"3049Feb 14 2021,0.621,"3754Feb 15 2021,0.649,"3753Feb 16 2021,0.642,"2732Feb 17 2021,0.634,"3022Feb 18 2021,0.621,"2510Feb 19 2021,0.643,"3030Feb 20 2021,0.679,"3643Feb 21 2021,0.684,"3316Feb 22 2021,0.682,"3592Feb 23 2021,0.698,"5608Feb 24 2021,0.757,"7075Feb 25 2021,0.843,"4652Feb 26 2021,0.89,"4337Feb 27 2021,0.885,"3956Feb 28 2021,0.866,"5405Mar 01 2021,0.883,"5296Mar 02 2021,0.88,"3483Mar 03 2021,0.854,"3851Mar 04 2021,0.812,"3257Mar 05 2021,0.802,"5225Mar 06 2021,0.813,"4005Mar 07 2021,0.79,"2659Mar 08 2021,0.792,"3300Mar 09 2021,0.81,"3746Mar 10 2021,0.798,"3004Mar 11 2021,0.793,"3103Mar 12 2021,0.803,"4015Mar 13 2021,0.799,"3549Mar 14 2021,0.786,"3185Mar 15 2021,0.76,"3140Mar 16 2021,0.781,"3006Mar 17 2021,0.774,"3302Mar 18 2021,0.786,"5793Mar 19 2021,0.778,"3550Mar 20 2021,0.795,"3923Mar 21 2021,0.81,"3569Mar 22 2021,0.803,"3621Mar 23 2021,0.761,"2510Mar 24 2021,0.76,"3968Mar 25 2021,0.781,"2812Mar 26 2021,0.802,"3953Mar 27 2021,0.825,"4310Mar 28 2021,0.829,"3334Mar 29 2021,0.844,"3595Mar 30 2021,0.837,"3455Mar 31 2021,0.842,"3404Apr 01 2021,0.869,"3518Apr 02 2021,0.869,"4004Apr 03 2021,0.86,"3583Apr 04 2021,0.865,"5485Apr 05 2021,0.862,"4219Apr 06 2021,0.857,"5455Apr 07 2021,0.833,"2220Apr 08 2021,0.789,"2972Apr 09 2021,0.76,"6404Apr 10 2021,0.761,"4373Apr 11 2021,0.817,"3303Apr 12 2021,0.831,"3861Apr 13 2021,0.829,"3777Apr 14 2021,0.869,"1966Apr 15 2021,0.862,"3499Apr 16 2021,0.851,"3367Apr 17 2021,0.847,"2920Apr 18 2021,0.852,"2673Apr 19 2021,0.828,"2280Apr 20 2021,0.809,"2033Apr 21 2021,0.817,"2565Apr 22 2021,0.828,"2181Apr 23 2021,0.847,"2515Apr 24 2021,0.856,"3328Apr 25 2021,0.856,"2587Apr 26 2021,0.834,"1731Apr 27 2021,0.839,"2388Apr 28 2021,0.845,"2248Apr 29 2021,0.866,"3316Apr 30 2021,0.873,"2935May 01 2021,0.869,"2625May 02 2021,0.85,"2465May 03 2021,0.826,"1949May 04 2021,0.83,"2714May 05 2021,0.839,"3178May 06 2021,0.839,"3880May 07 2021,0.864,"2861May 08 2021,0.886,"3545May 09 2021,0.896,"5006May 10 2021,0.908,"4311May 11 2021,0.918,"5436May 12 2021,0.934,"2621May 13 2021,0.922,"2951May 14 2021,0.912,"2972May 15 2021,0.928,"2781May 16 2021,0.936,"3156May 17 2021,0.912,"2422May 18 2021,0.907,"2135May 19 2021,0.921,"2724May 20 2021,0.906,"2229May 21 2021,0.899,"2314May 22 2021,0.903,"2510May 23 2021,0.897,"2564May 24 2021,0.904,"2924May 25 2021,0.893,"2675May 26 2021,0.912,"2312May 27 2021,0.919,"2621May 28 2021,0.929,"3217May 29 2021,0.928,"3196May 30 2021,0.943,"3737May 31 2021,0.953,"2982Jun 01 2021,0.961,"2807Jun 02 2021,0.965,"3017Jun 03 2021,0.981,"3280Jun 04 2021,1.013,"5389Jun 05 2021,1.062,"3883Jun 06 2021,1.067,"3054Jun 07 2021,1.077,"3295Jun 08 2021,1.064,"2760Jun 09 2021,1.087,"3043Jun 10 2021,1.11,"2688Jun 11 2021,1.129,"2153Jun 12 2021,1.106,"2871Jun 13 2021,1.008,"3372Jun 14 2021,1.001,"2560Jun 15 2021,1.004,"3019Jun 16 2021,1.02,"2337Jun 17 2021,1,"2300Jun 18 2021,1.031,"3786Jun 19 2021,0.986,"2023Jun 20 2021,0.977,"2817Jun 21 2021,0.97,"3093Jun 22 2021,0.975,"3064Jun 23 2021,0.963,"2032Jun 24 2021,0.906,"3726Jun 25 2021,0.847,"3013Jun 26 2021,0.896,"2415Jun 27 2021,0.881,"1844Jun 28 2021,0.907,"3271Jun 29 2021,0.96,"3876Jun 30 2021,1.021,"3373Jul 01 2021,1.017,"2544Jul 02 2021,1.007,"2197Jul 03 2021,1.001,"3403Jul 04 2021,0.97,"2187Jul 05 2021,0.949,"2112Jul 06 2021,0.932,"1666Jul 07 2021,0.962,"3189Jul 08 2021,0.93,"2180Jul 09 2021,0.968,"3408Jul 10 2021,0.952,"1859Jul 11 2021,0.936,"1508Jul 12 2021,0.935,"2125Jul 13 2021,0.919,"2802Jul 14 2021,0.892,"2160Jul 15 2021,0.871,"2225Jul 16 2021,0.878,"1892Jul 17 2021,0.869,"2250Jul 18 2021,0.862,"1820Jul 19 2021,0.863,"2062Jul 20 2021,0.842,"2086Jul 21 2021,0.86,"2359Jul 22 2021,0.827,"1641Jul 23 2021,0.846,"1903Jul 24 2021,0.893,"2161Jul 25 2021,0.889,"1652Jul 26 2021,0.844,"2050Jul 27 2021,0.906,"1475Jul 28 2021,0.927,"2066Jul 29 2021,0.904,"2585Jul 30 2021,0.927,"2144Jul 31 2021,0.945,"2160Aug 01 2021,0.952,"1963Aug 02 2021,0.957,"1848Aug 03 2021,0.955,"2647Aug 04 2021,0.961,"2609Aug 05 2021,1.027,"1825Aug 06 2021,0.947,"2181Aug 07 2021,0.978,"1927Aug 08 2021,0.945,"2037Aug 09 2021,0.939,"1654Aug 10 2021,0.938,"1491Aug 11 2021,0.939,"1735Aug 12 2021,0.918,"2038Aug 13 2021,0.916,"1929Aug 14 2021,0.864,"2763Aug 15 2021,0.887,"1839Aug 16 2021,0.849,"1700Aug 17 2021,0.885,"2348Aug 18 2021,0.911,"2409Aug 19 2021,0.896,"2075Aug 20 2021,0.878,"3053Aug 21 2021,0.91,"2093Aug 22 2021,0.933,"1760Aug 23 2021,0.921,"1796Aug 24 2021,0.915,"2007Aug 25 2021,0.918,"1895Aug 26 2021,0.911,"1921Aug 27 2021,0.911,"2324Aug 28 2021,0.894,"1469Aug 29 2021,0.858,"1445Aug 30 2021,0.888,"2102Aug 31 2021,0.898,"2285Sep 01 2021,0.921,"1618Sep 02 2021,0.938,"2212Sep 03 2021,0.949,"1802Sep 04 2021,0.964,"2672Sep 05 2021,0.954,"2087Sep 06 2021,0.957,"2306Sep 07 2021,0.967,"2328Sep 08 2021,0.96,"2181Sep 09 2021,0.984,"3295Sep 10 2021,1.012,"3547Sep 11 2021,1.03,"2090Sep 12 2021,0.991,"2778Sep 13 2021,0.98,"1665Sep 14 2021,1.009,"1595Sep 15 2021,0.979,"1556Sep 16 2021,0.985,"2034Sep 17 2021,0.988,"1854Sep 18 2021,0.979,"1966Sep 19 2021,0.919,"1861Sep 20 2021,0.904,"2018Sep 21 2021,0.891,"1563Sep 22 2021,0.773,"2635Sep 23 2021,0.747,"1510Sep 24 2021,0.782,"1425Sep 25 2021,0.745,"1402Sep 26 2021,0.712,"1351Sep 27 2021,0.722,"1770Sep 28 2021,0.691,"1222Sep 29 2021,0.674,"1742Sep 30 2021,0.723,"2148Oct 01 2021,0.755,"1169Oct 02 2021,0.748,"1623Oct 03 2021,0.74,"2459Oct 04 2021,0.713,"1420Oct 05 2021,0.711,"1814Oct 06 2021,0.706,"1713Oct 07 2021,0.729,"1851Oct 08 2021,0.749,"2025Oct 09 2021,0.737,"1582Oct 10 2021,0.721,"1847Oct 11 2021,0.726,"1299Oct 12 2021,0.699,"1724Oct 13 2021,0.727,"1180Oct 14 2021,0.725,"1586Oct 15 2021,0.765,"1649Oct 16 2021,0.786,"1737Oct 17 2021,0.81,"1574Oct 18 2021,0.783,"1253Oct 19 2021,0.765,"1166Oct 20 2021,0.757,"1591Oct 21 2021,0.829,"4478Oct 22 2021,0.768,"1889Oct 23 2021,0.783,"3006Oct 24 2021,0.826,"2154Oct 25 2021,0.78,"1899Oct 26 2021,0.729,"1787Oct 27 2021,0.706,"1418Oct 28 2021,0.722,"1978Oct 29 2021,0.728,"2047Oct 30 2021,0.72,"2424Oct 31 2021,0.705,"2033Nov 01 2021,0.712,"2183Nov 02 2021,0.716,"1790Nov 03 2021,0.733,"2056Nov 04 2021,0.744,"1906Nov 05 2021,0.764,"2474Nov 06 2021,0.781,"4491Nov 07 2021,0.77,"1818Nov 08 2021,0.717,"1581Nov 09 2021,0.672,"1690Nov 10 2021,0.703,"2312Nov 11 2021,0.698,"1538Nov 12 2021,0.704,"1532Nov 13 2021,0.692,"2236Nov 14 2021,0.662,"1756Nov 15 2021,0.665,"1306Nov 16 2021,0.669,"1947Nov 17 2021,0.654,"1821Nov 18 2021,0.639,"1784Nov 19 2021,0.615,"1554Nov 20 2021,0.658,"1787Nov 21 2021,0.661,"1538Nov 22 2021,0.645,"1785Nov 23 2021,0.628,"1454Nov 24 2021,0.629,"1874Nov 25 2021,0.609,"2577Nov 26 2021,0.679,"2721Nov 27 2021,0.65,"2720Nov 28 2021,0.604,"1974Nov 29 2021,0.614,"1816Nov 30 2021,0.662,"3147Dec 01 2021,0.634,"1605Dec 02 2021,0.698,"2200Dec 03 2021,0.702,"3966Dec 04 2021,0.706,"1609Dec 05 2021,0.706,"1969Dec 06 2021,0.69,"1720Dec 07 2021,0.684,"1459Dec 08 2021,0.685,"1772Dec 09 2021,0.7,"1839Dec 10 2021,0.72,"1925Dec 11 2021,0.709,"1428Dec 12 2021,0.696,"1643Dec 13 2021,0.716,"1398Dec 14 2021,0.748,"1923Dec 15 2021,0.69,"1142Dec 16 2021,0.698,"1617Dec 17 2021,0.729,"1234Dec 18 2021,0.717,"1475Dec 19 2021,0.735,"1491Dec 20 2021,0.714,"1654Dec 21 2021,0.685,"1961Dec 22 2021,0.67,"2127Dec 23 2021,0.679,"2083Dec 24 2021,0.729,"1932Dec 25 2021,0.727,"1816Dec 26 2021,0.693,"1938Dec 27 2021,0.711,"1948Dec 28 2021,0.759,"2028Dec 29 2021,0.753,"2505Dec 30 2021,0.729,"2066Dec 31 2021,0.764,"2120Jan 01 2022,0.784,"1830Jan 02 2022,0.748,"1778Jan 03 2022,0.776,"1997Jan 04 2022,0.794,"2254Jan 05 2022,0.789,"1505Jan 06 2022,0.799,"1831Jan 07 2022,0.81,"1370Jan 08 2022,0.849,"1899Jan 09 2022,0.827,"1501Jan 10 2022,0.824,"1424Jan 11 2022,0.824,"1479Jan 12 2022,0.839,"1652Jan 13 2022,0.836,"1787Jan 14 2022,0.877,"2147Jan 15 2022,0.876,"2405Jan 16 2022,0.85,"1491Jan 17 2022,0.89,"1853Jan 18 2022,0.863,"1632Jan 19 2022,0.881,"2341Jan 20 2022,0.915,"2636Jan 21 2022,0.933,"2052Jan 22 2022,0.913,"1962Jan 23 2022,0.907,"2129Jan 24 2022,0.877,"1568Jan 25 2022,0.881,"1416Jan 26 2022,0.865,"1740Jan 27 2022,0.87,"1752Jan 28 2022,0.843,"2400Jan 29 2022,0.834,"2012Jan 30 2022,0.833,"1738Jan 31 2022,0.883,"2445Feb 01 2022,0.839,"1403Feb 02 2022,0.835,"2190Feb 03 2022,0.848,"1806Feb 04 2022,0.834,"1902Feb 05 2022,0.866,"2247Feb 06 2022,0.841,"2298Feb 07 2022,0.86,"2065Feb 08 2022,0.832,"1501Feb 09 2022,0.828,"1626Feb 10 2022,0.826,"1559Feb 11 2022,0.842,"1832Feb 12 2022,0.844,"2084Feb 13 2022,0.817,"1891Feb 14 2022,0.814,"1525Feb 15 2022,0.842,"1676Feb 16 2022,0.832,"1785Feb 17 2022,0.824,"1827Feb 18 2022,0.853,"2258Feb 19 2022,0.843,"2607Feb 20 2022,0.849,"1996Feb 21 2022,0.855,"1871Feb 22 2022,0.832,"1893Feb 23 2022,0.828,"2051Feb 24 2022,0.825,"1958Feb 25 2022,0.832,"2298Feb 26 2022,0.806,"2322Feb 27 2022,0.812,"2015Feb 28 2022,0.819,"2731Mar 01 2022,0.802,"2123Mar 02 2022,0.795,"1909Mar 03 2022,0.813,"2085Mar 04 2022,0.821,"2192Mar 05 2022,0.84,"2147Mar 06 2022,0.836,"1916Mar 07 2022,0.832,"2339Mar 08 2022,0.818,"3112Mar 09 2022,0.833,"2299Mar 10 2022,0.84,"1786Mar 11 2022,0.847,"2290Mar 12 2022,0.858,"2398Mar 13 2022,0.862,"2183Mar 14 2022,0.883,"1702Mar 15 2022,0.861,"1629Mar 16 2022,0.882,"2002Mar 17 2022,0.879,"1432Mar 18 2022,0.896,"1744Mar 19 2022,0.873,"1620Mar 20 2022,0.887,"1738Mar 21 2022,0.906,"1915Mar 22 2022,0.89,"1569Mar 23 2022,0.903,"1942Mar 24 2022,0.898,"1804Mar 25 2022,0.894,"3114Mar 26 2022,0.925,"1873Mar 27 2022,0.889,"1669Mar 28 2022,0.916,"1552Mar 29 2022,0.877,"1811Mar 30 2022,0.951,"1732Mar 31 2022,0.907,"1536Apr 01 2022,0.921,"2364Apr 02 2022,0.961,"2304Apr 03 2022,0.976,"2534Apr 04 2022,1.018,"1682Apr 05 2022,1.032,"2046Apr 06 2022,1.019,"1400Apr 07 2022,1.044,"2692Apr 08 2022,1.113,"4026Apr 09 2022,1.178,"3122Apr 10 2022,1.139,"3373Apr 11 2022,1.099,"1675Apr 12 2022,1.046,"1330Apr 13 2022,1.032,"1454Apr 14 2022,1.085,"2520Apr 15 2022,1.034,"1413Apr 16 2022,1.084,"1429Apr 17 2022,1.049,"1870Apr 18 2022,1.019,"1662Apr 19 2022,1.038,"1214Apr 20 2022,1.051,"1640Apr 21 2022,1.017,"1346Apr 22 2022,1.048,"2257Apr 23 2022,1.081,"2434Apr 24 2022,1.11,"1574Apr 25 2022,1.08,"1661Apr 26 2022,1.072,"1900Apr 27 2022,1.072,"2010Apr 28 2022,1.049,"2114Apr 29 2022,1.046,"1606Apr 30 2022,1.049,"1996May 01 2022,1.046,"2030May 02 2022,1.056,"2025May 03 2022,1.03,"2163May 04 2022,1.032,"1967May 05 2022,1.045,"2028May 06 2022,1.061,"2452May 07 2022,1.063,"2109May 08 2022,1.059,"2031May 09 2022,1.053,"1805May 10 2022,1.03,"2780May 11 2022,1.034,"2189May 12 2022,1.041,"2485May 13 2022,1.038,"3204May 14 2022,1.062,"1844May 15 2022,1.067,"2234May 16 2022,1.066,"2782May 17 2022,1.092,"1580May 18 2022,1.089,"1491May 19 2022,1.071,"1742May 20 2022,1.095,"2673May 21 2022,1.084,"1847May 22 2022,1.015,"4016May 23 2022,1.025,"2776May 24 2022,1.034,"2231May 25 2022,1.054,"2410May 26 2022,1.053,"2267May 27 2022,1.074,"2065May 28 2022,1.109,"2043May 29 2022,1.126,"2017May 30 2022,1.117,"1769May 31 2022,1.123,"1541Jun 01 2022,1.139,"1996Jun 02 2022,1.161,"1959Jun 03 2022,1.143,"2258Jun 04 2022,1.142,"2042Jun 05 2022,1.137,"1887Jun 06 2022,1.108,"1931Jun 07 2022,1.083,"2081Jun 08 2022,1.126,"1450Jun 09 2022,1.098,"1943Jun 10 2022,1.11,"1640Jun 11 2022,1.102,"2354Jun 12 2022,1.129,"1725Jun 13 2022,1.101,"1777Jun 14 2022,1.105,"1813Jun 15 2022,1.121,"2052Jun 16 2022,1.108,"1813Jun 17 2022,1.145,"2345Jun 18 2022,1.088,"2076Jun 19 2022,1.094,"1896Jun 20 2022,1.097,"2130Jun 21 2022,1.109,"1823Jun 22 2022,1.076,"1940Jun 23 2022,1.067,"1574Jun 24 2022,1.04,"1890Jun 25 2022,1.08,"2109Jun 26 2022,1.054,"2788Jun 27 2022,1.055,"1959Jun 28 2022,1.04,"2273Jun 29 2022,1.069,"2187Jun 30 2022,1.078,"1979Jul 01 2022,1.089,"2276Jul 02 2022,1.114,"2669Jul 03 2022,1.119,"2296Jul 04 2022,1.125,"2218Jul 05 2022,1.107,"1818Jul 06 2022,1.063,"1835Jul 07 2022,1.103,"1969Jul 08 2022,1.115,"1974Jul 09 2022,1.107,"1528Jul 10 2022,1.112,"1777Jul 11 2022,1.124,"1775Jul 12 2022,1.127,"1793Jul 13 2022,1.139,"2172Jul 14 2022,1.116,"1530Jul 15 2022,1.126,"2336Jul 16 2022,1.164,"3336Jul 17 2022,1.163,"2049Jul 18 2022,1.18,"1648Jul 19 2022,1.214,"1576Jul 20 2022,1.261,"1127Jul 21 2022,1.22,"1703Jul 22 2022,1.382,"2476Jul 23 2022,1.368,"1715Jul 24 2022,1.265,"2525Jul 25 2022,1.306,"1519Jul 26 2022,1.286,"2132Jul 27 2022,1.306,"1584Jul 28 2022,1.3,"1575Jul 29 2022,1.324,"1800Jul 30 2022,1.345,"1729Jul 31 2022,1.342,"2013Aug 01 2022,1.324,"1850Aug 02 2022,1.289,"1119Aug 03 2022,1.327,"2023Aug 04 2022,1.278,"1676Aug 05 2022,1.33,"2260Aug 06 2022,1.313,"1989Aug 07 2022,1.291,"1883Aug 08 2022,1.297,"2264Aug 09 2022,1.259,"1168Aug 10 2022,1.316,"1566Aug 11 2022,1.339,"1965Aug 12 2022,1.363,"1705Aug 13 2022,1.359,"2120Aug 14 2022,1.336,"2021Aug 15 2022,1.336,"1394Aug 16 2022,1.326,"1989Aug 17 2022,1.36,"2339Aug 18 2022,1.305,"1325Aug 19 2022,1.28,"1679Aug 20 2022,1.306,"2333Aug 21 2022,1.306,"1632Aug 22 2022,1.315,"1358Aug 23 2022,1.285,"1715Aug 24 2022,1.241,"1876Aug 25 2022,1.192,"1778Aug 26 2022,1.257,"2124Aug 27 2022,1.24,"1850Aug 28 2022,1.213,"1230Aug 29 2022,1.208,"1400Aug 30 2022,1.258,"3626Aug 31 2022,1.388,"4360Sep 01 2022,1.436,"3447Sep 02 2022,1.326,"2946Sep 03 2022,1.386,"2748Sep 04 2022,1.361,"1870Sep 05 2022,1.411,"2155Sep 06 2022,1.385,"2192Sep 07 2022,1.398,"1831Sep 08 2022,1.376,"1347Sep 09 2022,1.376,"1815Sep 10 2022,1.376,"1810Sep 11 2022,1.4,"2069Sep 12 2022,1.381,"1499Sep 13 2022,1.377,"2103Sep 14 2022,1.402,"2635Sep 15 2022,1.37,"1847Sep 16 2022,1.318,"1733Sep 17 2022,1.339,"2389Sep 18 2022,1.342,"2223Sep 19 2022,1.303,"1780Sep 20 2022,1.265,"1415Sep 21 2022,1.238,"1585Sep 22 2022,1.201,"1998Sep 23 2022,1.202,"1522Sep 24 2022,1.253,"2245Sep 25 2022,1.222,"1635Sep 26 2022,1.201,"1402Sep 27 2022,1.155,"1523Sep 28 2022,1.191,"1856Sep 29 2022,1.247,"2082Sep 30 2022,1.239,"1237Oct 01 2022,1.235,"2153Oct 02 2022,1.225,"1512Oct 03 2022,1.218,"1055Oct 04 2022,1.198,"1997Oct 05 2022,1.212,"1714Oct 06 2022,1.185,"1312Oct 07 2022,1.201,"2999Oct 08 2022,1.208,"1778Oct 09 2022,1.184,"1818Oct 10 2022,1.242,"1602Oct 11 2022,1.251,"1708Oct 12 2022,1.186,"934Oct 13 2022,1.208,"1657Oct 14 2022,1.164,"1084Oct 15 2022,1.225,"1739Oct 16 2022,1.21,"1497Oct 17 2022,1.218,"1513Oct 18 2022,1.219,"1343Oct 19 2022,1.248,"1535Oct 20 2022,1.215,"1202Oct 21 2022,1.201,"1582Oct 22 2022,1.182,"1603Oct 23 2022,1.158,"1747Oct 24 2022,1.19,"1425Oct 25 2022,1.212,"1774Oct 26 2022,1.199,"1461Oct 27 2022,1.154,"1571Oct 28 2022,1.16,"1635Oct 29 2022,1.168,"2106Oct 30 2022,1.157,"1745Oct 31 2022,1.13,"1917Nov 01 2022,1.101,"2240Nov 02 2022,1.139,"1947Nov 03 2022,1.199,"2519Nov 04 2022,1.251,"1657Nov 05 2022,1.237,"1700Nov 06 2022,1.196,"1620Nov 07 2022,1.197,"1395Nov 08 2022,1.223,"1184Nov 09 2022,1.21,"1067Nov 10 2022,1.196,"1150Nov 11 2022,1.255,"1670Nov 12 2022,1.221,"1347Nov 13 2022,1.235,"1310Nov 14 2022,1.215,"1316Nov 15 2022,1.234,"1594Nov 16 2022,1.211,"1657Nov 17 2022,1.144,"1025Nov 18 2022,1.167,"1529Nov 19 2022,1.118,"1637Nov 20 2022,1.116,"1117Nov 21 2022,1.159,"1732Nov 22 2022,1.093,"1550Nov 23 2022,0.999,"1673Nov 24 2022,0.979,"1993Nov 25 2022,1.014,"1599Nov 26 2022,1.015,"1673Nov 27 2022,1.037,"1554Nov 28 2022,1.043,"1434Nov 29 2022,1.034,"1235Nov 30 2022,1.091,"1256Dec 01 2022,1.143,"1272Dec 02 2022,1.141,"1372Dec 03 2022,1.122,"1600Dec 04 2022,1.147,"2301Dec 05 2022,1.164,"2354Dec 06 2022,1.172,"1458Dec 07 2022,1.15,"1270Dec 08 2022,1.148,"1477Dec 09 2022,1.131,"2698Dec 10 2022,1.123,"1551Dec 11 2022,1.105,"1434Dec 12 2022,1.131,"1161Dec 13 2022,1.153,"1868Dec 14 2022,1.115,"1360Dec 15 2022,1.152,"1639Dec 16 2022,1.189,"1828Dec 17 2022,1.188,"2053Dec 18 2022,1.174,"2355Dec 19 2022,1.155,"1279Dec 20 2022,1.123,"2324Dec 21 2022,1.13,"2550Dec 22 2022,1.139,"2378Dec 23 2022,1.148,"2416Dec 24 2022,1.191,"1814Dec 25 2022,1.22,"2072Dec 26 2022,1.198,"2053Dec 27 2022,1.184,"1882Dec 28 2022,1.187,"2546Dec 29 2022,1.18,"2122Dec 30 2022,1.176,"2770Dec 31 2022,1.164,"1610Jan 01 2023,1.16,"2047Jan 02 2023,1.179,"2578Jan 03 2023,1.172,"2722Jan 04 2023,1.186,"2498Jan 05 2023,1.185,"1721Jan 06 2023,1.226,"2285Jan 07 2023,1.22,"2406Jan 08 2023,1.197,"1526Jan 09 2023,1.234,"1651Jan 10 2023,1.22,"1547Jan 11 2023,1.254,"1663Jan 12 2023,1.261,"1519Jan 13 2023,1.351,"2065Jan 14 2023,1.296,"1714Jan 15 2023,1.296,"1678Jan 16 2023,1.316,"1565Jan 17 2023,1.302,"1789Jan 18 2023,1.325,"2185Jan 19 2023,1.325,"1561Jan 20 2023,1.352,"1757Jan 21 2023,1.374,"2001Jan 22 2023,1.383,"2168Jan 23 2023,1.436,"2277Jan 24 2023,1.397,"1599Jan 25 2023,1.418,"1758Jan 26 2023,1.423,"1504Jan 27 2023,1.431,"1439Jan 28 2023,1.421,"2041Jan 29 2023,1.372,"1642Jan 30 2023,1.423,"1904Jan 31 2023,1.46,"2329Feb 01 2023,1.491,"2346Feb 02 2023,1.452,"1862Feb 03 2023,1.538,"2434Feb 04 2023,1.588,"2257Feb 05 2023,1.563,"2528Feb 06 2023,1.6,"1807Feb 07 2023,1.546,"1974Feb 08 2023,1.531,"1733Feb 09 2023,1.556,"2390Feb 10 2023,1.601,"1973Feb 11 2023,1.615,"2097Feb 12 2023,1.612,"2400Feb 13 2023,1.66,"1908Feb 14 2023,1.672,"1473Feb 15 2023,1.677,"1965Feb 16 2023,1.713,"2490Feb 17 2023,1.764,"2124Feb 18 2023,1.733,"2274Feb 19 2023,1.767,"2442Feb 20 2023,1.703,"1653Feb 21 2023,1.662,"1954Feb 22 2023,1.668,"2202Feb 23 2023,1.577,"2979Feb 24 2023,1.595,"2233Feb 25 2023,1.64,"2686Feb 26 2023,1.665,"2576Feb 27 2023,1.614,"2315Feb 28 2023,1.616,"1896Mar 01 2023,1.634,"2246Mar 02 2023,1.707,"3208Mar 03 2023,1.713,"3035Mar 04 2023,1.77,"3046Mar 05 2023,1.722,"2914Mar 06 2023,1.661,"2582Mar 07 2023,1.646,"2695Mar 08 2023,1.61,"5501Mar 09 2023,1.696,"3477Mar 10 2023,1.734,"3821Mar 11 2023,1.798,"3203Mar 12 2023,1.8,"2994Mar 13 2023,1.807,"2665Mar 14 2023,1.832,"2673Mar 15 2023,1.871,"2475Mar 16 2023,1.897,"2840Mar 17 2023,1.854,"3706Mar 18 2023,1.835,"3208Mar 19 2023,1.814,"2820Mar 20 2023,1.795,"3352Mar 21 2023,1.81,"2729Mar 22 2023,1.796,"4922Mar 23 2023,1.872,"7280Mar 24 2023,2.17,"6103Mar 25 2023,2.523,"4310Mar 26 2023,2.456,"4809Mar 27 2023,2.425,"4677Mar 28 2023,2.428,"3803Mar 29 2023,2.355,"4321Mar 30 2023,2.469,"4642Mar 31 2023,2.75,"5112Apr 01 2023,3.02,"4271Apr 02 2023,2.883,"3840Apr 03 2023,2.81,"4830Apr 04 2023,2.911,"5117Apr 05 2023,3.134,"5710Apr 06 2023,3.165,"5040Apr 07 2023,3.488,"5128Apr 08 2023,3.48,"4147Apr 09 2023,3.385,"4736Apr 10 2023,3.332,"4674Apr 11 2023,3.239,"4306Apr 12 2023,3.242,"4774Apr 13 2023,3.368,"4425Apr 14 2023,3.468,"3922Apr 15 2023,3.61,"4035Apr 16 2023,3.701,"4341Apr 17 2023,3.624,"4727Apr 18 2023,3.554,"3754Apr 19 2023,3.56,"4640Apr 20 2023,3.416,"4830Apr 21 2023,3.397,"5427Apr 22 2023,3.255,"4112Apr 23 2023,3.102,"4352Apr 24 2023,3.077,"4052Apr 25 2023,2.991,"4798Apr 26 2023,2.937,"4184Apr 27 2023,2.954,"3848Apr 28 2023,2.938,"4544Apr 29 2023,3.034,"4028Apr 30 2023,3.172,"4930May 01 2023,3.163,"3609May 02 2023,3.045,"3662May 03 2023,3.179,"3310May 04 2023,3.118,"3356May 05 2023,3.143,"4487May 06 2023,3.043,"3850May 07 2023,3.047,"3468May 08 2023,2.888,"2655May 09 2023,2.877,"2861May 10 2023,2.99,"2771May 11 2023,2.849,"3199May 12 2023,2.951,"3543May 13 2023,2.94,"2981May 14 2023,2.929,"2892May 15 2023,3.062,"2647May 16 2023,2.952,"2340May 17 2023,3.004,"2942May 18 2023,3.053,"2981May 19 2023,3.088,"3199May 20 2023,3.111,"2812May 21 2023,3.123,"2838May 22 2023,3.057,"2482May 23 2023,3.065,"2225May 24 2023,3.004,"2868May 25 2023,3.091,"2469May 26 2023,3.066,"2505May 27 2023,3.17,"3248May 28 2023,3.153,"2528May 29 2023,3.117,"2886May 30 2023,3.109,"2355May 31 2023,3.168,"2227Jun 01 2023,3.187,"2458Jun 02 2023,3.235,"2382Jun 03 2023,3.231,"2196Jun 04 2023,3.296,"2113Jun 05 2023,3.268,"2261Jun 06 2023,3.34,"2124Jun 07 2023,3.312,"2419Jun 08 2023,3.312,"2397Jun 09 2023,3.331,"1965Jun 10 2023,3.363,"2260Jun 11 2023,3.384,"2348Jun 12 2023,3.416,"2176Jun 13 2023,3.457,"2255Jun 14 2023,3.192,"2494Jun 15 2023,3.387,"1962Jun 16 2023,3.402,"2295Jun 17 2023,3.456,"2001Jun 18 2023,3.54,"2391Jun 19 2023,3.468,"1579Jun 20 2023,3.408,"1632Jun 21 2023,3.325,"1409Jun 22 2023,3.248,"1560Jun 23 2023,3.229,"2699Jun 24 2023,3.171,"2103Jun 25 2023,3.143,"1844Jun 26 2023,3.157,"1842Jun 27 2023,3.111,"1401Jun 28 2023,3.117,"1896Jun 29 2023,3.032,"2008Jun 30 2023,2.94,"2274Jul 01 2023,2.943,"2185Jul 02 2023,2.94,"2439Jul 03 2023,2.99,"1926Jul 04 2023,3.041,"1496Jul 05 2023,2.974,"1632Jul 06 2023,2.906,"1428Jul 07 2023,2.94,"1864Jul 08 2023,3.008,"2120Jul 09 2023,2.999,"1937Jul 10 2023,2.967,"2043Jul 11 2023,2.859,"1859Jul 12 2023,2.84,"1832Jul 13 2023,2.872,"2285Jul 14 2023,3.077,"2093Jul 15 2023,3.152,"2638Jul 16 2023,3.129,"3223Jul 17 2023,3.125,"2225Jul 18 2023,3.186,"2240Jul 19 2023,3.154,"1674Jul 20 2023,3.306,"2864Jul 21 2023,3.26,"1943Jul 22 2023,3.382,"2968Jul 23 2023,3.394,"2585Jul 24 2023,3.353,"1823Jul 25 2023,3.411,"2694Jul 26 2023,3.493,"2302Jul 27 2023,3.581,"2437Jul 28 2023,3.513,"1661Jul 29 2023,3.524,"1865Jul 30 2023,3.575,"2392Jul 31 2023,3.538,"1733Aug 01 2023,3.624,"1912Aug 02 2023,3.505,"1917Aug 03 2023,3.591,"2466Aug 04 2023,3.472,"1972Aug 05 2023,3.588,"2314Aug 06 2023,3.453,"2120Aug 07 2023,3.378,"2067Aug 08 2023,3.391,"1554Aug 09 2023,3.387,"1645Aug 10 2023,3.333,"1305Aug 11 2023,3.383,"1446Aug 12 2023,3.337,"1552Aug 13 2023,3.225,"1391Aug 14 2023,3.28,"1192Aug 15 2023,3.279,"1274Aug 16 2023,3.238,"1471Aug 17 2023,3.271,"1252Aug 18 2023,3.235,"2152Aug 19 2023,3.375,"2048Aug 20 2023,3.275,"1324Aug 21 2023,3.235,"1127Aug 22 2023,3.186,"1367Aug 23 2023,3.249,"1921Aug 24 2023,3.21,"1454Aug 25 2023,3.213,"1679Aug 26 2023,3.26,"1907Aug 27 2023,3.248,"1618Aug 28 2023,3.107,"1251Aug 29 2023,3.245,"1852Aug 30 2023,3.206,"1834Aug 31 2023,3.19,"1661Sep 01 2023,3.261,"1421Sep 02 2023,3.099,"1307Sep 03 2023,3.219,"1487Sep 04 2023,3.084,"1424Sep 05 2023,3.167,"2038Sep 06 2023,3.188,"1625Sep 07 2023,3.209,"1737Sep 08 2023,3.153,"1671Sep 09 2023,3.161,"2183Sep 10 2023,3.084,"1196Sep 11 2023,3.146,"2017Sep 12 2023,3.245,"1632Sep 13 2023,3.214,"1622Sep 14 2023,3.201,"1697Sep 15 2023,3.299,"2153Sep 16 2023,3.283,"1767Sep 17 2023,3.297,"1915Sep 18 2023,3.302,"2061Sep 19 2023,3.301,"1666Sep 20 2023,3.274,"1490Sep 21 2023,3.215,"1607Sep 22 2023,3.232,"1511Sep 23 2023,3.297,"1876Sep 24 2023,3.256,"1966Sep 25 2023,3.251,"1952Sep 26 2023,3.241,"3061Sep 27 2023,3.219,"3052Sep 28 2023,3.406,"4110Sep 29 2023,3.43,"3480Sep 30 2023,3.479,"3993Oct 01 2023,3.368,"3606Oct 02 2023,3.528,"3189Oct 03 2023,3.478,"2813Oct 04 2023,3.453,"2895Oct 05 2023,3.502,"3553Oct 06 2023,3.497,"2936Oct 07 2023,3.48,"3685Oct 08 2023,3.457,"3398Oct 09 2023,3.445,"2778Oct 10 2023,3.455,"2825Oct 11 2023,3.464,"2443Oct 12 2023,3.476,"2616Oct 13 2023,3.513,"3666Oct 14 2023,3.446,"3807Oct 15 2023,3.465,"3049Oct 16 2023,3.461,"2376Oct 17 2023,3.502,"2780Oct 18 2023,3.487,"2629Oct 19 2023,3.509,"2728Oct 20 2023,3.563,"2883Oct 21 2023,3.589,"3196Oct 22 2023,3.575,"2854Oct 23 2023,3.579,"2143Oct 24 2023,3.658,"2450Oct 25 2023,3.602,"2382Oct 26 2023,3.574,"1935Oct 27 2023,3.574,"2634Oct 28 2023,3.525,"2460Oct 29 2023,3.439,"2324Oct 30 2023,3.384,"2308Oct 31 2023,3.505,"1806Nov 01 2023,3.382,"1733Nov 02 2023,3.408,"2446Nov 03 2023,3.413,"2259Nov 04 2023,3.43,"2606Nov 05 2023,3.39,"1397Nov 06 2023,3.41,"1543Nov 07 2023,3.397,"1555Nov 08 2023,3.341,"1965Nov 09 2023,3.395,"1927Nov 10 2023,3.338,"1836Nov 11 2023,3.335,"1909Nov 12 2023,3.266,"1697Nov 13 2023,3.21,"1479Nov 14 2023,3.219,"1610Nov 15 2023,3.054,"2034Nov 16 2023,3.079,"2766Nov 17 2023,2.957,"1881Nov 18 2023,2.941,"2060Nov 19 2023,2.964,"1819Nov 20 2023,2.941,"1567Nov 21 2023,2.921,"1534Nov 22 2023,2.76,"2339Nov 23 2023,2.708,"1698Nov 24 2023,2.82,"1761Nov 25 2023,2.851,"1984Nov 26 2023,2.812,"1862Nov 27 2023,2.794,"1537Nov 28 2023,2.747,"1382Nov 29 2023,2.851,"1497Nov 30 2023,2.966,"1620Dec 01 2023,3.005,"1516Dec 02 2023,3.018,"1697Dec 03 2023,3.035,"1779Dec 04 2023,3.059,"1392Dec 05 2023,3.071,"1199Dec 06 2023,2.977,"1015Dec 07 2023,2.974,"1336Dec 08 2023,2.989,"1456Dec 09 2023,3.045,"1683Dec 10 2023,3.03,"1377Dec 11 2023,2.982,"1061Dec 12 2023,3.064,"1238Dec 13 2023,3.013,"1631Dec 14 2023,2.962,"1769Dec 15 2023,3.061,"1777Dec 16 2023,3.063,"1395Dec 17 2023,3.059,"1508Dec 18 2023,2.964,"1221Dec 19 2023,3.023,"959Dec 20 2023,2.964,"1205Dec 21 2023,2.936,"1512Dec 22 2023,2.897,"2035Dec 23 2023,2.927,"1473Dec 24 2023,2.972,"1581Dec 25 2023,3.02,"1877Dec 26 2023,3.081,"1778Dec 27 2023,3.015,"1491Dec 28 2023,2.951,"1286Dec 29 2023,3.03,"1434Dec 30 2023,3.067,"1604Dec 31 2023,3.059,"1320Jan 01 2024,3.039,"1440Jan 02 2024,2.923,"1338Jan 03 2024,2.943,"1534Jan 04 2024,2.931,"1488Jan 05 2024,2.991,"1168Jan 06 2024,3.087,"1179Jan 07 2024,3.075,"1364Jan 08 2024,3.106,"1614Jan 09 2024,3.118,"888Jan 10 2024,3.101,"1050Jan 11 2024,3.139,"1025Jan 12 2024,3.161,"1359Jan 13 2024,3.111,"1345Jan 14 2024,3.113,"1088Jan 15 2024,3.159,"1096Jan 16 2024,3.024,"796Jan 17 2024,2.965,"1033Jan 18 2024,2.988,"1283Jan 19 2024,2.995,"1597Jan 20 2024,3.005,"1545Jan 21 2024,2.975,"1326Jan 22 2024,2.885,"1680Jan 23 2024,2.845,"1134Jan 24 2024,2.747,"1007Jan 25 2024,2.739,"1097Jan 26 2024,2.754,"1263Jan 27 2024,2.804,"1379Jan 28 2024,2.732,"968Jan 29 2024,2.609,"1010Jan 30 2024,2.724,"1226Jan 31 2024,2.699,"1089Feb 01 2024,2.713,"1209Feb 02 2024,2.871,"1993Feb 03 2024,2.92,"1335Feb 04 2024,2.908,"1367Feb 05 2024,2.946,"1180Feb 06 2024,2.939,"929Feb 07 2024,2.78,"1306Feb 08 2024,2.74,"1371Feb 09 2024,2.704,"1999Feb 10 2024,2.727,"2342Feb 11 2024,2.652,"1533Feb 12 2024,2.685,"1445Feb 13 2024,2.796,"1352Feb 14 2024,2.757,"1421Feb 15 2024,2.77,"1201Feb 16 2024,2.751,"1114Feb 17 2024,2.762,"1843Feb 18 2024,2.719,"1468Feb 19 2024,2.62,"1129Feb 20 2024,2.606,"1522Feb 21 2024,2.59,"1174Feb 22 2024,2.595,"1208Feb 23 2024,2.584,"1607Feb 24 2024,2.742,"1628Feb 25 2024,2.689,"1460Feb 26 2024,2.712,"1281Feb 27 2024,2.696,"1190Feb 28 2024,2.721,"1089Feb 29 2024,2.756,"1540Mar 01 2024,2.815,"1724Mar 02 2024,2.822,"1468Mar 03 2024,2.833,"1780Mar 04 2024,2.896,"1354Mar 05 2024,2.904,"1231Mar 06 2024,2.922,"1388Mar 07 2024,2.931,"1543Mar 08 2024,2.959,"1263Mar 09 2024,2.997,"1955Mar 10 2024,2.95,"1422Mar 11 2024,2.93,"1027Mar 12 2024,2.902,"1323Mar 13 2024,2.779,"885Mar 14 2024,2.774,"1816Mar 15 2024,2.675,"1522Mar 16 2024,2.711,"1600Mar 17 2024,2.729,"1381Mar 18 2024,2.72,"895Mar 19 2024,2.716,"999Mar 20 2024,2.698,"1180Mar 21 2024,2.603,"1016Mar 22 2024,2.798,"1612Mar 23 2024,2.843,"1301Mar 24 2024,2.859,"1203Mar 25 2024,2.864,"1308Mar 26 2024,2.846,"792Mar 27 2024,2.886,"1343Mar 28 2024,2.901,"1173Mar 29 2024,2.877,"1136Mar 30 2024,2.96,"1578Mar 31 2024,2.95,"1131Apr 01 2024,3.007,"1456Apr 02 2024,3.003,"839Apr 03 2024,3.025,"1319Apr 04 2024,3.061,"1093Apr 05 2024,3.09,"2009Apr 06 2024,3.131,"1816Apr 07 2024,3.186,"1577Apr 08 2024,3.211,"1352Apr 09 2024,3.209,"1131Apr 10 2024,3.127,"1489Apr 11 2024,3.105,"1284Apr 12 2024,3.239,"1200Apr 13 2024,3.289,"1623Apr 14 2024,3.36,"64Apr 14 2024 02: +0",3.36,"68Apr 14 2024 03: +0",3.347,"35Apr 14 2024 04: +0",3.36,"38Apr 14 2024 05: +0",3.37,"50Apr 14 2024 06: +0",3.38,"98Apr 14 2024 07: +0",3.39,"80Apr 14 2024 08: +0",3.175,"26Apr 14 2024 09: +0",3.217,"62Apr 14 2024 10: +0",3.113,"26Apr 14 2024 11: +0",3.088,"40Apr 14 2024 12: +0",3.153,"39Apr 14 2024 13: +0",3.01,"24Apr 14 2024 14: +0",3.36,"122Apr 14 2024 15: +0",3.379,"116Apr 14 2024 16: +0",3.36,"41Apr 14 2024 17: +0",3.34,"80Apr 14 2024 18: +0",3.39,"90Apr 14 2024 19: +0",3.347,"132Apr 14 2024 20: +0",3.4,"99Apr 14 2024 21: +0",3.4,"73Apr 14 2024 22: +0",3.18,"31Apr 14 2024 23: +0",3.1,"53Apr 15 2024 00: +0",3.13,"52Apr 15 2024,3.17,"20Apr 15 2024 02: +0",3.4,"37Apr 15 2024 03: +0",3.418,"53Apr 15 2024 04: +0",3.41,"43Apr 15 2024 05: +0",3.41,"44Apr 15 2024 06: +0",3.37,"17Apr 15 2024 07: +0",3.421,"23Apr 15 2024 08: +0",3.41,"65Apr 15 2024 09: +0",3.267,"36Apr 15 2024 10: +0",3.43,"35Apr 15 2024 11: +0",3.4,"21Apr 15 2024 12: +0",3.103,"29Apr 15 2024 13: +0",3.177,"44Apr 15 2024 14: +0",3.383,"46Apr 15 2024 15: +0",3.368,"43Apr 15 2024 16: +0",3.34,"33Apr 15 2024 17: +0",3.368,"126Apr 15 2024 18: +0",3.204,"65Apr 15 2024 19: +0",3.305,"81Apr 15 2024 20: +0",3.345,"44Apr 15 2024 21: +0",3.369,"137Apr 15 2024 22: +0",3.182,"51Apr 15 2024 23: +0",3.046,"29Apr 16 2024 00: +0",3.38,"52Apr 16 2024,3.38,"115Apr 16 2024 02: +0",3.39,"15Apr 16 2024 03: +0",3.249,"4Apr 16 2024 04: +0",2.81,"14Apr 16 2024 05: +0",3.041,"13Apr 16 2024 06: +0",2.995,"14Apr 16 2024 07: +0",3.08,"16Apr 16 2024 08: +0",3.085,"18Apr 16 2024 09: +0",3.303,"34Apr 16 2024 10: +0",3.392,"61Apr 16 2024 11: +0",3.168,"17Apr 16 2024 12: +0",3.038,"28Apr 16 2024 13: +0",3.309,"54Apr 16 2024 14: +0",3.37,"5Apr 16 2024 15: +0",3.16,"19Apr 16 2024 16: +0",3.383,"101Apr 16 2024 17: +0",3.39,"49Apr 16 2024 18: +0",3.095,"49Apr 16 2024 19: +0",3.177,"45Apr 16 2024 20: +0",3.046,"52Apr 16 2024 21: +0",3.089,"16Apr 16 2024 22: +0",3.345,"30Apr 16 2024 23: +0",3.35,"30Apr 17 2024 00: +0",3.355,"42Apr 17 2024,3.38,"25Apr 17 2024 02: +0",3.38,"42Apr 17 2024 03: +0",3.37,"39Apr 17 2024 04: +0",3.36,"32Apr 17 2024 05: +0",3.36,"30Apr 17 2024 06: +0",3.34,"12Apr 17 2024 07: +0",3.35,"19Apr 17 2024 08: +0",3.37,"24Apr 17 2024 09: +0",3.31,"36Apr 17 2024 10: +0",3.309,"55Apr 17 2024 11: +0",3.347,"127Apr 17 2024 12: +0",3.375,"182Apr 17 2024 13: +0",3.37,"68Apr 17 2024 14: +0",3.316,"74Apr 17 2024 15: +0",3.072,"56Apr 17 2024 16: +0",3.19,"61Apr 17 2024 17: +0",3.192,"35Apr 17 2024 18: +0",3.091,"40Apr 17 2024 19: +0",3.07,"63Apr 17 2024 20: +0",3.202,"117Apr 17 2024 21: +0",3.089,"32Apr 17 2024 22: +0",3.17,"81Apr 17 2024 23: +0",3.17,"29Apr 18 2024 00: +0",3.055,"104Apr 18 2024,3.18,"19Apr 18 2024 02: +0",2.347,"87Apr 18 2024 03: +0",3.224,"63Apr 18 2024 04: +0",3.24,"55Apr 18 2024 05: +0",3.24,"27Apr 18 2024 06: +0",3.273,"50Apr 18 2024 07: +0",3.34,"60Apr 18 2024 08: +0",3.34,"29Apr 18 2024 09: +0",3.311,"21Apr 18 2024 10: +0",3.336,"21Apr 18 2024 11: +0",3.238,"19Apr 18 2024 12: +0",3.241,"22Apr 18 2024 13: +0",3.262,"42Apr 18 2024 14: +0",3.182,"56Apr 18 2024 15: +0",3.115,"44Apr 18 2024 16: +0",3.214,"102Apr 18 2024 17: +0",3.315,"96Apr 18 2024 18: +0",3.129,"56Apr 18 2024 19: +0",3.322,"59Apr 18 2024 20: +0",3.091,"33Apr 18 2024 21: +0",3.059,"56Apr 18 2024 22: +0",3.28,"44Apr 18 2024 23: +0",3.33,"74Apr 19 2024 00: +0",3.29,"29Apr 19 2024,3.33,"47Apr 19 2024 02: +0",3.31,"49Apr 19 2024 03: +0",3.334,"118Apr 19 2024 04: +0",3.34,"39Apr 19 2024 05: +0",3.33,"25Apr 19 2024 06: +0",3.07,"40Apr 19 2024 07: +0",3.337,"83Apr 19 2024 08: +0",3.34,"31Apr 19 2024 09: +0",2.96,"28Apr 19 2024 10: +0",2.99,"15Apr 19 2024 11: +0",3.056,"11Apr 19 2024 12: +0",3.035,"21Apr 19 2024 13: +0",3.038,"40Apr 19 2024 14: +0",3.197,"53Apr 19 2024 15: +0",3.01,"33Apr 19 2024 16: +0",3.31,"86Apr 19 2024 17: +0",3.3,"45Apr 19 2024 18: +0",2.289,"92Apr 19 2024 19: +0",2.95,"214Apr 19 2024 20: +0",3.27,"90Apr 19 2024 21: +0",3.337,"96Apr 19 2024 22: +0",3.31,"64Apr 19 2024 23: +0",3.311,"164Apr 20 2024 00: +0",3.31,"52Apr 20 2024,3.33,"126Apr 20 2024 02: +0",3.33,"84Apr 20 2024 03: +0",3.253,"66Apr 20 2024 04: +0",3.33,"81Apr 20 2024 05: +0",2.96,"169Apr 20 2024 06: +0",3.3,"19Apr 20 2024 07: +0",3.324,"58Apr 20 2024 08: +0",3.006,"42Apr 20 2024 09: +0",3.038,"16Apr 20 2024 10: +0",2.979,"28Apr 20 2024 11: +0",2.94,"33Apr 20 2024 12: +0",3.063,"65Apr 20 2024 13: +0",3.309,"97Apr 20 2024 14: +0",3.33,"121Apr 20 2024 15: +0",3.321,"120Apr 20 2024 16: +0",3,"30Apr 20 2024 17: +0",3.201,"40Apr 20 2024 18: +0",3.1,"51Apr 20 2024 19: +0",3.145,"52Apr 20 2024 20: +0",3.081,"56Apr 20 2024 21: +0",3.33,"365Apr 20 2024 22: +0",3.36,"156Apr 20 2024 23: +0",3.39,"87Apr 21 2024 00: +0",3.39,"21Apr 21 2024,3.199,"17Apr 21 2024 02: +0",3.38,"30Apr 21 2024 03: +0",3.33,"14Apr 21 2024 04: +0",3.4,"35Apr 21 2024 05: +0",3.41,"42Apr 21 2024 06: +0",3.41,"21Apr 21 2024 07: +0",3.26,"19Apr 21 2024 08: +0",3.335,"68Apr 21 2024 09: +0",3.311,"5Apr 21 2024 10: +0",3.035,"13Apr 21 2024 11: +0",3.027,"37Apr 21 2024 12: +0",3.035,"42Apr 21 2024 13: +0",3.038,"33Apr 21 2024 14: +0",3.1,"70Apr 21 2024 15: +0",3.07,"45Apr 21 2024 16: +0",3.05,"35Apr 21 2024 17: +0",3.107,"76Apr 21 2024 18: +0",3.19,"79Apr 21 2024 19: +0",3.37,"123Apr 21 2024 20: +0",3,"51Apr 21 2024 21: +0",3.135,"38Apr 21 2024 22: +0",3.39,"31Apr 21 2024 23: +0",3.4,"30Apr 22 2024 00: +0",3.3,"40Apr 22 2024,3.42,"151Apr 22 2024 02: +0",3.4,"30Apr 22 2024 03: +0",3.15,"16Apr 22 2024 04: +0",3.31,"9Apr 22 2024 05: +0",3.347,"22Apr 22 2024 06: +0",3,"28Apr 22 2024 07: +0",2.96,"28Apr 22 2024 08: +0",2.99,"7Apr 22 2024 09: +0",2.57,"53Apr 22 2024 10: +0",2.961,"10Apr 22 2024 11: +0",3.052,"45Apr 22 2024 12: +0",3.059,"11Apr 22 2024 13: +0",3.058,"11Apr 22 2024 14: +0",3.02,"44Apr 22 2024 15: +0",3.157,"66Apr 22 2024 16: +0",3.026,"20Apr 22 2024 17: +0",3.196,"68Apr 22 2024 18: +0",3,"41Apr 22 2024 19: +0",3.019,"19Apr 22 2024 20: +0",3.03,"63Apr 22 2024 21: +0",3.081,"42Apr 22 2024 22: +0",3.165,"56Apr 22 2024 23: +0",3.3,"81Apr 23 2024 00: +0",3.31,"59Apr 23 2024,3.34,"12Apr 23 2024 02: +0",3.213,"39Apr 23 2024 03: +0",3.03,"12Apr 23 2024 04: +0",3.3,"35Apr 23 2024 05: +0",3.19,"5Apr 23 2024 06: +0",3.36,"33Apr 23 2024 07: +0",3.1,"16Apr 23 2024 08: +0",3.35,"14Apr 23 2024 09: +0",3.36,"105Apr 23 2024 10: +0",3.257,"20Apr 23 2024 11: +0",3.286,"17Apr 23 2024 12: +0",3.28,"54Apr 23 2024 13: +0",3.358,"35Apr 23 2024 14: +0",3.05,"13Apr 23 2024 15: +0",3.022,"30Apr 23 2024 16: +0",3.04,"17Apr 23 2024 17: +0",3.015,"26Apr 23 2024 18: +0",2.973,"39Apr 23 2024 19: +0",3.118,"81Apr 23 2024 20: +0",2.975,"38Apr 23 2024 21: +0",3.1,"39Apr 23 2024 22: +0",3.198,"23Apr 23 2024 23: +0",3.168,"7Apr 24 2024 00: +0",3.04,"17Apr 24 2024,2.969,"7Apr 24 2024 02: +0",3.12,"16Apr 24 2024 03: +0",3.14,"32Apr 24 2024 04: +0",3.31,"32Apr 24 2024 05: +0",3.31,"26Apr 24 2024 06: +0",3.162,"18Apr 24 2024 07: +0",3.188,"16Apr 24 2024 08: +0",3.05,"50Apr 24 2024 09: +0",3.045,"17Apr 24 2024 10: +0",3.281,"27Apr 24 2024 11: +0",2.93,"21Apr 24 2024 12: +0",2.89,"12Apr 24 2024 13: +0",2.946,"36Apr 24 2024 14: +0",3.044,"30Apr 24 2024 15: +0",2.94,"40Apr 24 2024 16: +0",2.93,"39Apr 24 2024 17: +0",2.958,"57Apr 24 2024 18: +0",3.132,"20Apr 24 2024 19: +0",3.197,"76Apr 24 2024 20: +0",3.197,"53Apr 24 2024 21: +0",2.991,"46Apr 24 2024 22: +0",2.981,"19Apr 24 2024 23: +0",3,"28Apr 25 2024 00: +0",3.19,"22Apr 25 2024,3.19,"36Apr 25 2024 02: +0",3.23,"29Apr 25 2024 03: +0",3.01,"3Apr 25 2024 04: +0",3.045,"6Apr 25 2024 05: +0",3.093,"20Apr 25 2024 06: +0",3.23,"43Apr 25 2024 07: +0",3.23,"1Apr 25 2024 08: +0",3.131,"36Apr 25 2024 09: +0",3.234,"44Apr 25 2024 10: +0",3.205,"16Apr 25 2024 11: +0",3.216,"7Apr 25 2024 12: +0",3.184,"54Apr 25 2024 13: +0",3.208,"47Apr 25 2024 14: +0",3.272,"128Apr 25 2024 15: +0",3.139,"39Apr 25 2024 16: +0",3.205,"45Apr 25 2024 17: +0",3.217,"14Apr 25 2024 18: +0",3.232,"98Apr 25 2024 19: +0",2.996,"44Apr 25 2024 20: +0",3.138,"56Apr 25 2024 21: +0",3.245,"78Apr 25 2024 22: +0",3.27,"103Apr 25 2024 23: +0",3.28,"52Apr 26 2024 00: +0",3.24,"20Apr 26 2024,3.22,"54Apr 26 2024 02: +0",3.207,"26Apr 26 2024 03: +0",3.22,"31Apr 26 2024 04: +0",3.26,"47Apr 26 2024 05: +0",3.16,"23Apr 26 2024 06: +0",2.96,"24Apr 26 2024 07: +0",3.085,"30Apr 26 2024 08: +0",2.91,"5Apr 26 2024 09: +0",3.068,"27Apr 26 2024 10: +0",2.96,"25Apr 26 2024 11: +0",2.96,"19Apr 26 2024 12: +0",2.988,"22Apr 26 2024 13: +0",2.989,"65Apr 26 2024 14: +0",2.99,"61Apr 26 2024 15: +0",2.993,"67Apr 26 2024 16: +0",3.004,"81Apr 26 2024 17: +0",3.152,"48Apr 26 2024 18: +0",2.974,"49Apr 26 2024 19: +0",3.1,"88Apr 26 2024 20: +0",3.098,"81Apr 26 2024 21: +0",3.1,"55Apr 26 2024 22: +0",3.265,"95Apr 26 2024 23: +0",3.246,"48Apr 27 2024 00: +0",3.19,"31Apr 27 2024,3.26,"9Apr 27 2024 02: +0",3.27,"55Apr 27 2024 03: +0",3.28,"83Apr 27 2024 04: +0",3.23,"21Apr 27 2024 05: +0",3.245,"36Apr 27 2024 06: +0",3.258,"10Apr 27 2024 07: +0",3.13,"17Apr 27 2024 08: +0",3.051,"12Apr 27 2024 09: +0",2.95,"32Apr 27 2024 10: +0",3.045,"57Apr 27 2024 11: +0",3.278,"119Apr 27 2024 12: +0",3.165,"58Apr 27 2024 13: +0",2.95,"71Apr 27 2024 14: +0",3.007,"26Apr 27 2024 15: +0",3.155,"74Apr 27 2024 16: +0",2.95,"11Apr 27 2024 17: +0",2.95,"42Apr 27 2024 18: +0",3.008,"103Apr 27 2024 19: +0",3.26,"116Apr 27 2024 20: +0",3.212,"30Apr 27 2024 21: +0",3.07,"26Apr 27 2024 22: +0",2.96,"38Apr 27 2024 23: +0",3.243,"68Apr 28 2024 00: +0",3.265,"38Apr 28 2024,3.27,"46Apr 28 2024 02: +0",3.276,"47Apr 28 2024 03: +0",3.275,"29Apr 28 2024 04: +0",3.28,"43Apr 28 2024 05: +0",3.27,"26Apr 28 2024 06: +0",3.207,"20Apr 28 2024 07: +0",3.08,"1Apr 28 2024 08: +0",3.24,"73Apr 28 2024 09: +0",3.07,"21Apr 28 2024 10: +0",3.25,"26Apr 28 2024 11: +0",2.997,"24Apr 28 2024 12: +0",3.184,"64Apr 28 2024 13: +0",3.062,"41Apr 28 2024 14: +0",3.029,"36Apr 28 2024 15: +0",2.93,"28Apr 28 2024 16: +0",3.097,"46Apr 28 2024 17: +0",2.95,"35Apr 28 2024 18: +0",3.134,"72Apr 28 2024 19: +0",3.211,"83Apr 28 2024 20: +0",3.204,"70Apr 28 2024 21: +0",3.211,"56Apr 28 2024 22: +0",3.211,"70Apr 28 2024 23: +0",3.19,"13Apr 29 2024 00: +0",3.065,"20Apr 29 2024,3.155,"26Apr 29 2024 02: +0",3.2,"60Apr 29 2024 03: +0",3.19,"39Apr 29 2024 04: +0",3.19,"55Apr 29 2024 05: +0",3.19,"7Apr 29 2024 06: +0",3.22,"18Apr 29 2024 07: +0",3.21,"4Apr 29 2024 08: +0",3.204,"44Apr 29 2024 09: +0",3.137,"23Apr 29 2024 10: +0",2.97,"17Apr 29 2024 11: +0",2.964,"46Apr 29 2024 12: +0",2.968,"30Apr 29 2024 13: +0",3.11,"56Apr 29 2024 14: +0",2.997,"22Apr 29 2024 15: +0",2.95,"22Apr 29 2024 16: +0",2.95,"287Apr 29 2024 17: +0",2.96,"246Apr 29 2024 18: +0",3.11,"101Apr 29 2024 19: +0",3.11,"43Apr 29 2024 20: +0",3.115,"80Apr 29 2024 21: +0",3.083,"36Apr 29 2024 22: +0",3.06,"80Apr 29 2024 23: +0",3.14,"50Apr 30 2024 00: +0",3.15,"26Apr 30 2024,3.093,"15Apr 30 2024 02: +0",3,"37Apr 30 2024 03: +0",3.001,"14Apr 30 2024 04: +0",3.05,"36Apr 30 2024 05: +0",3.145,"39Apr 30 2024 06: +0",3.19,"174Apr 30 2024 07: +0",3.155,"29Apr 30 2024 08: +0",3.056,"15Apr 30 2024 09: +0",3.113,"15Apr 30 2024 10: +0",2.92,"18Apr 30 2024 11: +0",2.93,"36Apr 30 2024 12: +0",2.977,"48Apr 30 2024 13: +0",3.175,"36Apr 30 2024 14: +0",3.156,"45Apr 30 2024 15: +0",3.048,"26Apr 30 2024 16: +0",3.063,"42Apr 30 2024 17: +0",3.17,"94Apr 30 2024 18: +0",3.199,"78Apr 30 2024 19: +0",3.206,"111Apr 30 2024 20: +0",3.21,"90Apr 30 2024 21: +0",3.15,"33Apr 30 2024 22: +0",3.143,"41Apr 30 2024 23: +0",3.22,"116May 01 2024 00: +0",3.215,"55May 01 2024,3.235,"34May 01 2024 02: +0",3.24,"21May 01 2024 03: +0",3.246,"42May 01 2024 04: +0",3.25,"302May 01 2024 05: +0",3.22,"87May 01 2024 06: +0",3.22,"22May 01 2024 07: +0",3.28,"379May 01 2024 08: +0",3.29,"105May 01 2024 09: +0",3.28,"33May 01 2024 10: +0",2.939,"19May 01 2024 11: +0",3.03,"40May 01 2024 12: +0",3.002,"32May 01 2024 13: +0",3.076,"32May 01 2024 14: +0",2.939,"34May 01 2024 15: +0",2.92,"49May 01 2024 16: +0",2.98,"58May 01 2024 17: +0",3.08,"25May 01 2024 18: +0",2.93,"32May 01 2024 19: +0",2.994,"35May 01 2024 20: +0",2.978,"31May 01 2024 21: +0",2.94,"29May 01 2024 22: +0",2.96,"24May 01 2024 23: +0",2.99,"25May 02 2024 00: +0",3.11,"44May 02 2024,3.19,"75May 02 2024 02: +0",3.27,"97May 02 2024 03: +0",3.266,"135May 02 2024 04: +0",3.265,"68May 02 2024 05: +0",3.27,"127May 02 2024 06: +0",3.27,"20May 02 2024 07: +0",3.1,"14May 02 2024 08: +0",3,"11May 02 2024 09: +0",3.141,"11May 02 2024 10: +0",3.093,"27May 02 2024 11: +0",3.057,"32May 02 2024 12: +0",3.039,"17May 02 2024 13: +0",3.149,"24May 02 2024 14: +0",3.106,"53May 02 2024 15: +0",3.021,"26May 02 2024 16: +0",3.25,"115May 02 2024 17: +0",2.957,"52May 02 2024 18: +0",2.93,"53May 02 2024 19: +0",3.055,"78May 02 2024 20: +0",3.174,"74May 02 2024 21: +0",3.211,"57May 02 2024 22: +0",3.05,"21May 02 2024 23: +0",3.033,"19May 03 2024 00: +0",3.08,"16May 03 2024,3.08,"50May 03 2024 02: +0",3.08,"26May 03 2024 03: +0",3.08,"41May 03 2024 04: +0",3.045,"10May 03 2024 05: +0",3.03,"29May 03 2024 06: +0",2.96,"27May 03 2024 07: +0",3.115,"44May 03 2024 08: +0",2.988,"30May 03 2024 09: +0",3,"9May 03 2024 10: +0",3.065,"24May 03 2024 11: +0",3.069,"49May 03 2024 12: +0",3.034,"31May 03 2024 13: +0",3.044,"18May 03 2024 14: +0",3.02,"22May 03 2024 15: +0",3.095,"84May 03 2024 16: +0",3.058,"21May 03 2024 17: +0",3.25,"113May 03 2024 18: +0",3.175,"24May 03 2024 19: +0",3.086,"30May 03 2024 20: +0",3.152,"62May 03 2024 21: +0",3.227,"47May 03 2024 22: +0",3.25,"151May 03 2024 23: +0",3.268,"134May 04 2024 00: +0",3.279,"147May 04 2024,3.28,"51May 04 2024 02: +0",3.29,"75May 04 2024 03: +0",3.29,"55May 04 2024 04: +0",3.3,"180May 04 2024 05: +0",3.3,"84May 04 2024 06: +0",3.31,"60May 04 2024 07: +0",3.19,"11May 04 2024 08: +0",3.28,"23May 04 2024 09: +0",3.25,"36May 04 2024 10: +0",3.22,"11May 04 2024 11: +0",3.08,"28May 04 2024 12: +0",3.22,"41May 04 2024 13: +0",3.03,"17May 04 2024 14: +0",3.064,"27May 04 2024 15: +0",3.236,"127May 04 2024 16: +0",3.26,"42May 04 2024 17: +0",3.299,"57May 04 2024 18: +0",3.05,"388May 04 2024 19: +0",3.33,"219May 04 2024 20: +0",3.333,"51May 04 2024 21: +0",3.343,"34May 04 2024 22: +0",3.287,"41May 04 2024 23: +0",3.225,"11May 05 2024 00: +0",3.33,"41May 05 2024,3.319,"8May 05 2024 02: +0",3.23,"15May 05 2024 03: +0",3.338,"27May 05 2024 04: +0",3.338,"53May 05 2024 05: +0",3.35,"289May 05 2024 06: +0",3.4,"144May 05 2024 07: +0",3.37,"29May 05 2024 08: +0",3.4,"25May 05 2024 09: +0",3.144,"26May 05 2024 10: +0",3.14,"44May 05 2024 11: +0",3.178,"23May 05 2024 12: +0",3.135,"18May 05 2024 13: +0",3.1,"14May 05 2024 14: +0",3.07,"23May 05 2024 15: +0",3.11,"53May 05 2024 16: +0",3.08,"34May 05 2024 17: +0",3.14,"61May 05 2024 18: +0",3.27,"60May 05 2024 19: +0",3.304,"66May 05 2024 20: +0",3.391,"83May 05 2024 21: +0",3.4,"73May 05 2024 22: +0",3.4,"22May 05 2024 23: +0",3.16,"5May 06 2024 00: +0",3.23,"28May 06 2024,3.42,"124May 06 2024 02: +0",3.45,"93May 06 2024 03: +0",3.331,"22May 06 2024 04: +0",3.37,"21May 06 2024 05: +0",3.29,"17May 06 2024 06: +0",3.326,"17May 06 2024 07: +0",3.38,"35May 06 2024 08: +0",3.375,"20May 06 2024 09: +0",3.42,"46May 06 2024 10: +0",3.42,"29May 06 2024 11: +0",3.392,"16May 06 2024 12: +0",3.412,"20May 06 2024 13: +0",3.22,"10May 06 2024 14: +0",3.397,"28May 06 2024 15: +0",3.114,"24May 06 2024 16: +0",3.161,"48May 06 2024 17: +0",3.055,"26May 06 2024 18: +0",3.172,"29May 06 2024 19: +0",3.161,"46May 06 2024 20: +0",3.248,"30May 06 2024 21: +0",3.182,"40May 06 2024 22: +0",3.16,"24May 06 2024 23: +0",3.294,"14May 07 2024 00: +0",3.34,"51May 07 2024,3.329,"7May 07 2024 02: +0",3.197,"4May 07 2024 03: +0",3.18,"12May 07 2024 04: +0",3.37,"106May 07 2024 05: +0",3.37,"79May 07 2024 06: +0",3.371,"34May 07 2024 07: +0",3.38,"18May 07 2024 08: +0",3.402,"24May 07 2024 09: +0",3.13,"13May 07 2024 10: +0",3.238,"32May 07 2024 11: +0",3.24,"25May 07 2024 12: +0",3.266,"17May 07 2024 13: +0",3.11,"6May 07 2024 14: +0",3.12,"31May 07 2024 15: +0",3.13,"39May 07 2024 16: +0",3.275,"66May 07 2024 17: +0",3.304,"34May 07 2024 18: +0",3.341,"56May 07 2024 19: +0",3.344,"24May 07 2024 20: +0",3.29,"39May 07 2024 21: +0",3.22,"39May 07 2024 22: +0",3.306,"47May 07 2024 23: +0",3.219,"22May 08 2024 00: +0",3.42,"120May 08 2024,3.45,"54May 08 2024 02: +0",3.256,"24May 08 2024 03: +0",3.445,"70May 08 2024 04: +0",3.443,"14May 08 2024 05: +0",3.45,"133May 08 2024 06: +0",3.42,"39May 08 2024 07: +0",3.14,"11May 08 2024 08: +0",3.159,"2May 08 2024 09: +0",3.158,"21May 08 2024 10: +0",3.25,"38May 08 2024 11: +0",3.255,"29May 08 2024 12: +0",3.137,"14May 08 2024 13: +0",3.218,"23May 08 2024 14: +0",3.32,"49May 08 2024 15: +0",3.401,"146May 08 2024 16: +0",3.45,"136May 08 2024 17: +0",3.202,"39May 08 2024 18: +0",3.253,"52May 08 2024 19: +0",3.247,"84May 08 2024 20: +0",3.26,"37May 08 2024 21: +0",3.135,"24May 08 2024 22: +0",3.401,"74May 08 2024 23: +0",3.388,"13May 09 2024 00: +0",3.284,"12May 09 2024,3.4,"25May 09 2024 02: +0",3.4,"50May 09 2024 03: +0",3.4,"114May 09 2024 04: +0",3.41,"84May 09 2024 05: +0",3.4,"21May 09 2024 06: +0",3.41,"22May 09 2024 07: +0",3.407,"46May 09 2024 08: +0",3.41,"181May 09 2024 09: +0",3.44,"79May 09 2024 10: +0",3.332,"40May 09 2024 11: +0",3.13,"15May 09 2024 12: +0",3.312,"10May 09 2024 13: +0",3.332,"39May 09 2024 14: +0",3.134,"16May 09 2024 15: +0",3.21,"34May 09 2024 16: +0",3.13,"23May 09 2024 17: +0",3.117,"40May 09 2024 18: +0",3.3,"54May 09 2024 19: +0",3.359,"96May 09 2024 20: +0",3.29,"79May 09 2024 21: +0",3.187,"36May 09 2024 22: +0",3.22,"27May 09 2024 23: +0",3.379,"115May 10 2024 00: +0",3.322,"24May 10 2024,3.436,"66May 10 2024 02: +0",3.38,"46May 10 2024 03: +0",3.389,"28May 10 2024 04: +0",3.39,"26May 10 2024 05: +0",3.31,"19May 10 2024 06: +0",3.385,"7May 10 2024 07: +0",3.369,"6May 10 2024 08: +0",3.3,"16May 10 2024 09: +0",3.228,"4May 10 2024 10: +0",3.23,"15May 10 2024 11: +0",3.313,"69May 10 2024 12: +0",3.379,"79May 10 2024 13: +0",3.228,"20May 10 2024 14: +0",3.339,"46May 10 2024 15: +0",3.2,"26May 10 2024 16: +0",3.225,"70May 10 2024 17: +0",3.192,"29May 10 2024 18: +0",3.191,"38May 10 2024 19: +0",3.229,"49May 10 2024 20: +0",3.39,"111May 10 2024 21: +0",3.298,"26May 10 2024 22: +0",3.241,"22May 10 2024 23: +0",3.33,"44May 11 2024 00: +0",3.378,"80May 11 2024,3.38,"43May 11 2024 02: +0",3.39,"76May 11 2024 03: +0",3.38,"35May 11 2024 04: +0",3.38,"43May 11 2024 05: +0",3.39,"32May 11 2024 06: +0",3.38,"90May 11 2024 07: +0",3.38,"55May 11 2024 08: +0",3.38,"29May 11 2024 09: +0",3.392,"79May 11 2024 10: +0",3.39,"165May 11 2024 11: +0",3.392,"74May 11 2024 12: +0",3.199,"20May 11 2024 13: +0",3.15,"28May 11 2024 14: +0",3.196,"43May 11 2024 15: +0",3.299,"28May 11 2024 16: +0",3.188,"15May 11 2024 17: +0",3.12,"11May 11 2024 18: +0",3.16,"41May 11 2024 19: +0",3.178,"34May 11 2024 20: +0",3.263,"20May 11 2024 21: +0",3.1,"40May 11 2024 22: +0",3.233,"40May 11 2024 23: +0",3.28,"48May 12 2024 00: +0",3.36,"86May 12 2024,3.39,"52May 12 2024 02: +0",3.4,"37May 12 2024 03: +0",3.41,"25May 12 2024 04: +0",3.42,"22May 12 2024 05: +0",3.44,"127May 12 2024 06: +0",3.45,"222May 12 2024 07: +0",3.47,"42May 12 2024 08: +0",3.4,"4May 12 2024 09: +0",3.419,"24May 12 2024 10: +0",3.295,"17May 12 2024 11: +0",3.294,"28May 12 2024 12: +0",3.46,"83May 12 2024 13: +0",3.339,"22May 12 2024 14: +0",3.47,"60May 12 2024 15: +0",3.47,"98May 12 2024 16: +0",3.47,"35May 12 2024 17: +0",3.25,"37May 12 2024 18: +0",3.426,"53May 12 2024 19: +0",3.27,"58May 12 2024 20: +0",3.29,"33May 12 2024 21: +0",3.232,"21May 12 2024 22: +0",3.45,"41May 12 2024 23: +0",3.296,"45May 13 2024 00: +0",3.48,"25May 13 2024,3.49,"62May 13 2024 02: +0",3.352,"13May 13 2024 03: +0",3.334,"24May 13 2024 04: +0",3.48,"18May 13 2024 05: +0",3.49,"42May 13 2024 06: +0",3.49,"52May 13 2024 07: +0",3.49,"19May 13 2024 08: +0",3.489,"30May 13 2024 09: +0",3.496,"56May 13 2024 10: +0",3.496,"18May 13 2024 11: +0",3.415,"19May 13 2024 12: +0",3.496,"19May 13 2024 13: +0",3.478,"32May 13 2024 14: +0",3.24,"13May 13 2024 15: +0",3.327,"84May 13 2024 16: +0",3.34,"51May 13 2024 17: +0",2.53,"56May 13 2024 18: +0",3.435,"31May 13 2024 19: +0",3.48,"60May 13 2024 20: +0",3.45,"65May 13 2024 21: +0",3.285,"56May 13 2024 22: +0",3.27,"14May 13 2024 23: +0",3.402,"40