2024-05-14 14:13:19

	celkem	prumer	n/p	proda	koupi	cena prodej	cena koupe	Na zisk>	rozdil	ZISK	sklad/dnu	hodina	24hodin/nakupu	mesic	rok
Chroma 3 Case	108,127,582	0,77€	123.624	11,826	1,461,980	2.25€	2.21€	2.6€	0.04€	€	2,968	143	6,131	164,403	2,801,238

Apr 28 2016,8.368,"54074
Apr 29 2016,5.374,"58197
Apr 30 2016,3.836,"63985
May 01 2016,3.066,"62250
May 02 2016,2.829,"50742
May 03 2016,2.539,"47908
May 04 2016,2.39,"46327
May 05 2016,2.268,"44706
May 06 2016,1.934,"48326
May 07 2016,1.562,"55222
May 08 2016,1.446,"53314
May 09 2016,1.44,"44067
May 10 2016,1.41,"43738
May 11 2016,1.375,"43664
May 12 2016,1.335,"44959
May 13 2016,1.314,"50263
May 14 2016,1.143,"57408
May 15 2016,1.003,"58035
May 16 2016,1.038,"45827
May 17 2016,1.009,"44209
May 18 2016,0.977,"43820
May 19 2016,0.925,"43706
May 20 2016,0.913,"50452
May 21 2016,0.864,"53855
May 22 2016,0.76,"53150
May 23 2016,0.749,"43603
May 24 2016,0.703,"41566
May 25 2016,0.691,"48317
May 26 2016,0.671,"47507
May 27 2016,0.65,"54638
May 28 2016,0.68,"53016
May 29 2016,0.645,"49517
May 30 2016,0.618,"49715
May 31 2016,0.652,"47733
Jun 01 2016,0.667,"51483
Jun 02 2016,0.693,"46422
Jun 03 2016,0.671,"47295
Jun 04 2016,0.634,"50770
Jun 05 2016,0.535,"47614
Jun 06 2016,0.465,"47397
Jun 07 2016,0.464,"41632
Jun 08 2016,0.489,"48151
Jun 09 2016,0.513,"47347
Jun 10 2016,0.52,"49530
Jun 11 2016,0.533,"50501
Jun 12 2016,0.487,"47154
Jun 13 2016,0.463,"46685
Jun 14 2016,0.438,"46959
Jun 15 2016,0.411,"46419
Jun 16 2016,0.321,"67161
Jun 17 2016,0.368,"65486
Jun 18 2016,0.39,"63550
Jun 19 2016,0.38,"58169
Jun 20 2016,0.346,"53915
Jun 21 2016,0.325,"51044
Jun 22 2016,0.306,"54644
Jun 23 2016,0.305,"54414
Jun 24 2016,0.286,"55741
Jun 25 2016,0.266,"50942
Jun 26 2016,0.218,"50146
Jun 27 2016,0.201,"52465
Jun 28 2016,0.193,"49041
Jun 29 2016,0.176,"43548
Jun 30 2016,0.18,"51535
Jul 01 2016,0.241,"57039
Jul 02 2016,0.241,"47094
Jul 03 2016,0.209,"43913
Jul 04 2016,0.153,"48427
Jul 05 2016,0.185,"50809
Jul 06 2016,0.189,"47184
Jul 07 2016,0.181,"46000
Jul 08 2016,0.173,"48196
Jul 09 2016,0.178,"51085
Jul 10 2016,0.147,"41433
Jul 11 2016,0.115,"34929
Jul 12 2016,0.113,"39370
Jul 13 2016,0.13,"36152
Jul 14 2016,0.114,"35916
Jul 15 2016,0.121,"39630
Jul 16 2016,0.135,"42549
Jul 17 2016,0.132,"37072
Jul 18 2016,0.115,"34589
Jul 19 2016,0.099,"31287
Jul 20 2016,0.088,"30564
Jul 21 2016,0.076,"26691
Jul 22 2016,0.085,"30263
Jul 23 2016,0.086,"29568
Jul 24 2016,0.081,"28882
Jul 25 2016,0.075,"30092
Jul 26 2016,0.068,"30383
Jul 27 2016,0.067,"32807
Jul 28 2016,0.066,"34261
Jul 29 2016,0.07,"40340
Jul 30 2016,0.074,"35708
Jul 31 2016,0.072,"34446
Aug 01 2016,0.072,"35034
Aug 02 2016,0.069,"35495
Aug 03 2016,0.062,"31407
Aug 04 2016,0.057,"34320
Aug 05 2016,0.059,"34919
Aug 06 2016,0.056,"33680
Aug 07 2016,0.049,"32693
Aug 08 2016,0.044,"32290
Aug 09 2016,0.038,"32032
Aug 10 2016,0.039,"33239
Aug 11 2016,0.037,"30282
Aug 12 2016,0.034,"35416
Aug 13 2016,0.041,"30808
Aug 14 2016,0.038,"35689
Aug 15 2016,0.037,"30377
Aug 16 2016,0.034,"34375
Aug 17 2016,0.034,"35120
Aug 18 2016,0.035,"33781
Aug 19 2016,0.031,"41155
Aug 20 2016,0.03,"33704
Aug 21 2016,0.033,"34464
Aug 22 2016,0.03,"27300
Aug 23 2016,0.03,"25506
Aug 24 2016,0.03,"23682
Aug 25 2016,0.03,"25958
Aug 26 2016,0.03,"26559
Aug 27 2016,0.03,"26727
Aug 28 2016,0.03,"26902
Aug 29 2016,0.03,"26148
Aug 30 2016,0.03,"28293
Aug 31 2016,0.03,"26745
Sep 01 2016,0.03,"24059
Sep 02 2016,0.03,"22131
Sep 03 2016,0.03,"24819
Sep 04 2016,0.03,"27118
Sep 05 2016,0.03,"28868
Sep 06 2016,0.03,"22088
Sep 07 2016,0.03,"23406
Sep 08 2016,0.03,"24199
Sep 09 2016,0.03,"24086
Sep 10 2016,0.03,"25875
Sep 11 2016,0.03,"23876
Sep 12 2016,0.03,"21156
Sep 13 2016,0.03,"19865
Sep 14 2016,0.03,"22827
Sep 15 2016,0.03,"22723
Sep 16 2016,0.03,"32596
Sep 17 2016,0.03,"30902
Sep 18 2016,0.03,"27247
Sep 19 2016,0.03,"22283
Sep 20 2016,0.03,"21826
Sep 21 2016,0.03,"19017
Sep 22 2016,0.03,"25839
Sep 23 2016,0.03,"22616
Sep 24 2016,0.03,"25332
Sep 25 2016,0.03,"23486
Sep 26 2016,0.03,"21239
Sep 27 2016,0.03,"19861
Sep 28 2016,0.03,"18025
Sep 29 2016,0.03,"19294
Sep 30 2016,0.03,"23854
Oct 01 2016,0.03,"28808
Oct 02 2016,0.03,"27630
Oct 03 2016,0.03,"19664
Oct 04 2016,0.03,"21754
Oct 05 2016,0.03,"18683
Oct 06 2016,0.03,"20397
Oct 07 2016,0.03,"26145
Oct 08 2016,0.03,"28090
Oct 09 2016,0.03,"22850
Oct 10 2016,0.03,"20954
Oct 11 2016,0.03,"18805
Oct 12 2016,0.03,"18162
Oct 13 2016,0.03,"20675
Oct 14 2016,0.03,"24796
Oct 15 2016,0.03,"24658
Oct 16 2016,0.03,"28141
Oct 17 2016,0.03,"27302
Oct 18 2016,0.03,"21214
Oct 19 2016,0.03,"22663
Oct 20 2016,0.03,"20961
Oct 21 2016,0.03,"27378
Oct 22 2016,0.03,"26398
Oct 23 2016,0.03,"25405
Oct 24 2016,0.03,"22837
Oct 25 2016,0.03,"22638
Oct 26 2016,0.03,"22304
Oct 27 2016,0.03,"21919
Oct 28 2016,0.03,"23943
Oct 29 2016,0.03,"28821
Oct 30 2016,0.03,"29888
Oct 31 2016,0.03,"33790
Nov 01 2016,0.03,"25022
Nov 02 2016,0.03,"29420
Nov 03 2016,0.03,"21234
Nov 04 2016,0.03,"27035
Nov 05 2016,0.03,"30722
Nov 06 2016,0.03,"24304
Nov 07 2016,0.03,"26364
Nov 08 2016,0.03,"22763
Nov 09 2016,0.03,"32173
Nov 10 2016,0.03,"25607
Nov 11 2016,0.03,"31500
Nov 12 2016,0.03,"38645
Nov 13 2016,0.03,"35037
Nov 14 2016,0.03,"31499
Nov 15 2016,0.03,"29311
Nov 16 2016,0.03,"24048
Nov 17 2016,0.03,"24413
Nov 18 2016,0.03,"25955
Nov 19 2016,0.03,"31357
Nov 20 2016,0.03,"30341
Nov 21 2016,0.03,"24170
Nov 22 2016,0.03,"25286
Nov 23 2016,0.03,"25834
Nov 24 2016,0.03,"27835
Nov 25 2016,0.03,"30785
Nov 26 2016,0.03,"29216
Nov 27 2016,0.03,"32522
Nov 28 2016,0.03,"25497
Nov 29 2016,0.03,"27680
Nov 30 2016,0.03,"30084
Dec 01 2016,0.03,"34641
Dec 02 2016,0.03,"30934
Dec 03 2016,0.03,"33648
Dec 04 2016,0.03,"35494
Dec 05 2016,0.03,"36520
Dec 06 2016,0.03,"27666
Dec 07 2016,0.03,"27678
Dec 08 2016,0.03,"30439
Dec 09 2016,0.03,"23600
Dec 10 2016,0.03,"27301
Dec 11 2016,0.03,"29246
Dec 12 2016,0.03,"26118
Dec 13 2016,0.03,"24802
Dec 14 2016,0.03,"31937
Dec 15 2016,0.03,"24482
Dec 16 2016,0.03,"30247
Dec 17 2016,0.03,"28874
Dec 18 2016,0.03,"36900
Dec 19 2016,0.03,"29804
Dec 20 2016,0.03,"36455
Dec 21 2016,0.03,"25685
Dec 22 2016,0.03,"30254
Dec 23 2016,0.03,"24784
Dec 24 2016,0.03,"38530
Dec 25 2016,0.03,"39287
Dec 26 2016,0.03,"40992
Dec 27 2016,0.03,"40486
Dec 28 2016,0.03,"33369
Dec 29 2016,0.03,"35177
Dec 30 2016,0.03,"36036
Dec 31 2016,0.03,"30139
Jan 01 2017,0.03,"33490
Jan 02 2017,0.03,"39952
Jan 03 2017,0.03,"32741
Jan 04 2017,0.03,"34012
Jan 05 2017,0.03,"28350
Jan 06 2017,0.03,"27665
Jan 07 2017,0.03,"34776
Jan 08 2017,0.03,"35120
Jan 09 2017,0.03,"28702
Jan 10 2017,0.03,"30565
Jan 11 2017,0.03,"29847
Jan 12 2017,0.03,"30547
Jan 13 2017,0.03,"37422
Jan 14 2017,0.03,"38276
Jan 15 2017,0.03,"34072
Jan 16 2017,0.03,"30358
Jan 17 2017,0.03,"31280
Jan 18 2017,0.03,"26425
Jan 19 2017,0.03,"30285
Jan 20 2017,0.03,"31305
Jan 21 2017,0.03,"31671
Jan 22 2017,0.03,"35004
Jan 23 2017,0.03,"36300
Jan 24 2017,0.03,"29407
Jan 25 2017,0.03,"36085
Jan 26 2017,0.03,"33816
Jan 27 2017,0.03,"36739
Jan 28 2017,0.03,"35442
Jan 29 2017,0.03,"42841
Jan 30 2017,0.03,"37132
Jan 31 2017,0.03,"33053
Feb 01 2017,0.03,"32919
Feb 02 2017,0.03,"31871
Feb 03 2017,0.03,"33720
Feb 04 2017,0.03,"40993
Feb 05 2017,0.03,"40730
Feb 06 2017,0.03,"36026
Feb 07 2017,0.03,"36725
Feb 08 2017,0.03,"34781
Feb 09 2017,0.03,"31333
Feb 10 2017,0.03,"33079
Feb 11 2017,0.03,"38679
Feb 12 2017,0.03,"45647
Feb 13 2017,0.03,"36650
Feb 14 2017,0.03,"33065
Feb 15 2017,0.03,"31159
Feb 16 2017,0.03,"28857
Feb 17 2017,0.03,"34781
Feb 18 2017,0.03,"42015
Feb 19 2017,0.03,"44133
Feb 20 2017,0.03,"40275
Feb 21 2017,0.03,"32792
Feb 22 2017,0.03,"35660
Feb 23 2017,0.03,"38253
Feb 24 2017,0.03,"39504
Feb 25 2017,0.03,"44495
Feb 26 2017,0.03,"39789
Feb 27 2017,0.03,"38998
Feb 28 2017,0.03,"43470
Mar 01 2017,0.03,"34086
Mar 02 2017,0.03,"40133
Mar 03 2017,0.03,"37976
Mar 04 2017,0.03,"41665
Mar 05 2017,0.03,"41311
Mar 06 2017,0.03,"37568
Mar 07 2017,0.03,"35257
Mar 08 2017,0.03,"39213
Mar 09 2017,0.03,"39539
Mar 10 2017,0.03,"45829
Mar 11 2017,0.03,"64880
Mar 12 2017,0.03,"42557
Mar 13 2017,0.03,"39583
Mar 14 2017,0.03,"35050
Mar 15 2017,0.03,"31870
Mar 16 2017,0.03,"46141
Mar 17 2017,0.03,"38064
Mar 18 2017,0.03,"46981
Mar 19 2017,0.03,"50701
Mar 20 2017,0.03,"37831
Mar 21 2017,0.03,"52210
Mar 22 2017,0.03,"47413
Mar 23 2017,0.03,"42242
Mar 24 2017,0.03,"46651
Mar 25 2017,0.03,"48777
Mar 26 2017,0.03,"56980
Mar 27 2017,0.03,"43599
Mar 28 2017,0.03,"49802
Mar 29 2017,0.03,"47910
Mar 30 2017,0.03,"44286
Mar 31 2017,0.03,"47375
Apr 01 2017,0.03,"45709
Apr 02 2017,0.03,"47425
Apr 03 2017,0.03,"46291
Apr 04 2017,0.03,"46436
Apr 05 2017,0.03,"43134
Apr 06 2017,0.03,"50030
Apr 07 2017,0.03,"45002
Apr 08 2017,0.03,"46860
Apr 09 2017,0.03,"50094
Apr 10 2017,0.03,"45969
Apr 11 2017,0.03,"47601
Apr 12 2017,0.03,"49689
Apr 13 2017,0.03,"50819
Apr 14 2017,0.03,"48730
Apr 15 2017,0.03,"46657
Apr 16 2017,0.03,"50190
Apr 17 2017,0.03,"49982
Apr 18 2017,0.03,"46285
Apr 19 2017,0.03,"46272
Apr 20 2017,0.03,"43120
Apr 21 2017,0.03,"52237
Apr 22 2017,0.03,"53218
Apr 23 2017,0.03,"54040
Apr 24 2017,0.03,"51907
Apr 25 2017,0.03,"51594
Apr 26 2017,0.03,"44921
Apr 27 2017,0.03,"52061
Apr 28 2017,0.03,"42756
Apr 29 2017,0.03,"50043
Apr 30 2017,0.03,"49102
May 01 2017,0.03,"46076
May 02 2017,0.03,"50418
May 03 2017,0.03,"45823
May 04 2017,0.03,"47312
May 05 2017,0.03,"52400
May 06 2017,0.03,"48798
May 07 2017,0.03,"55794
May 08 2017,0.03,"63449
May 09 2017,0.03,"55702
May 10 2017,0.03,"52221
May 11 2017,0.03,"47906
May 12 2017,0.03,"44302
May 13 2017,0.03,"57254
May 14 2017,0.03,"64266
May 15 2017,0.03,"54323
May 16 2017,0.03,"42490
May 17 2017,0.03,"42319
May 18 2017,0.03,"50222
May 19 2017,0.03,"48447
May 20 2017,0.03,"50253
May 21 2017,0.03,"49295
May 22 2017,0.03,"50709
May 23 2017,0.03,"50622
May 24 2017,0.03,"59678
May 25 2017,0.03,"53441
May 26 2017,0.03,"51496
May 27 2017,0.03,"47205
May 28 2017,0.03,"57714
May 29 2017,0.03,"53524
May 30 2017,0.03,"60588
May 31 2017,0.03,"48770
Jun 01 2017,0.03,"51332
Jun 02 2017,0.03,"57313
Jun 03 2017,0.03,"55775
Jun 04 2017,0.03,"53222
Jun 05 2017,0.03,"54656
Jun 06 2017,0.03,"65320
Jun 07 2017,0.03,"56361
Jun 08 2017,0.03,"53449
Jun 09 2017,0.03,"48549
Jun 10 2017,0.03,"47607
Jun 11 2017,0.03,"54554
Jun 12 2017,0.03,"42778
Jun 13 2017,0.03,"48646
Jun 14 2017,0.03,"46253
Jun 15 2017,0.03,"51186
Jun 16 2017,0.03,"52611
Jun 17 2017,0.03,"48409
Jun 18 2017,0.03,"48049
Jun 19 2017,0.03,"45648
Jun 20 2017,0.03,"39773
Jun 21 2017,0.03,"45806
Jun 22 2017,0.03,"45407
Jun 23 2017,0.03,"45355
Jun 24 2017,0.03,"41649
Jun 25 2017,0.03,"47258
Jun 26 2017,0.03,"41584
Jun 27 2017,0.03,"44871
Jun 28 2017,0.03,"38759
Jun 29 2017,0.03,"45689
Jun 30 2017,0.03,"50080
Jul 01 2017,0.03,"47933
Jul 02 2017,0.03,"57067
Jul 03 2017,0.03,"54852
Jul 04 2017,0.03,"46505
Jul 05 2017,0.03,"50186
Jul 06 2017,0.03,"41770
Jul 07 2017,0.03,"45021
Jul 08 2017,0.03,"48047
Jul 09 2017,0.03,"46973
Jul 10 2017,0.03,"43066
Jul 11 2017,0.03,"57315
Jul 12 2017,0.03,"60362
Jul 13 2017,0.03,"62188
Jul 14 2017,0.03,"59481
Jul 15 2017,0.03,"59755
Jul 16 2017,0.03,"55916
Jul 17 2017,0.03,"63110
Jul 18 2017,0.03,"59489
Jul 19 2017,0.03,"67555
Jul 20 2017,0.03,"73512
Jul 21 2017,0.03,"56940
Jul 22 2017,0.03,"38470
Jul 23 2017,0.03,"64004
Jul 24 2017,0.03,"50536
Jul 25 2017,0.03,"60329
Jul 26 2017,0.03,"59154
Jul 27 2017,0.03,"73439
Jul 28 2017,0.03,"68861
Jul 29 2017,0.03,"67336
Jul 30 2017,0.03,"68596
Jul 31 2017,0.03,"76821
Aug 01 2017,0.03,"65692
Aug 02 2017,0.03,"59022
Aug 03 2017,0.03,"56687
Aug 04 2017,0.03,"65044
Aug 05 2017,0.03,"68264
Aug 06 2017,0.03,"69597
Aug 07 2017,0.03,"72856
Aug 08 2017,0.03,"64716
Aug 09 2017,0.03,"65944
Aug 10 2017,0.03,"66900
Aug 11 2017,0.03,"61312
Aug 12 2017,0.03,"68601
Aug 13 2017,0.03,"54181
Aug 14 2017,0.03,"75566
Aug 15 2017,0.03,"66469
Aug 16 2017,0.03,"80890
Aug 17 2017,0.03,"91812
Aug 18 2017,0.03,"68289
Aug 19 2017,0.03,"44182
Aug 20 2017,0.03,"45237
Aug 21 2017,0.03,"47614
Aug 22 2017,0.03,"52493
Aug 23 2017,0.03,"53027
Aug 24 2017,0.03,"50873
Aug 25 2017,0.03,"48183
Aug 26 2017,0.03,"46537
Aug 27 2017,0.03,"49527
Aug 28 2017,0.03,"52466
Aug 29 2017,0.03,"54490
Aug 30 2017,0.03,"73540
Aug 31 2017,0.03,"69624
Sep 01 2017,0.03,"81664
Sep 02 2017,0.03,"85284
Sep 03 2017,0.03,"59481
Sep 04 2017,0.03,"69537
Sep 05 2017,0.03,"54691
Sep 06 2017,0.03,"53578
Sep 07 2017,0.03,"53778
Sep 08 2017,0.03,"55977
Sep 09 2017,0.03,"70545
Sep 10 2017,0.03,"70546
Sep 11 2017,0.03,"54563
Sep 12 2017,0.03,"57487
Sep 13 2017,0.03,"64094
Sep 14 2017,0.03,"72632
Sep 15 2017,0.03,"75449
Sep 16 2017,0.03,"91691
Sep 17 2017,0.03,"93980
Sep 18 2017,0.03,"80782
Sep 19 2017,0.03,"82198
Sep 20 2017,0.03,"70736
Sep 21 2017,0.03,"69144
Sep 22 2017,0.03,"69306
Sep 23 2017,0.03,"73731
Sep 24 2017,0.03,"84874
Sep 25 2017,0.03,"72259
Sep 26 2017,0.03,"41244
Sep 27 2017,0.03,"88853
Sep 28 2017,0.03,"87706
Sep 29 2017,0.03,"78002
Sep 30 2017,0.03,"85161
Oct 01 2017,0.03,"82255
Oct 02 2017,0.03,"75092
Oct 03 2017,0.03,"73695
Oct 04 2017,0.03,"80288
Oct 05 2017,0.03,"108067
Oct 06 2017,0.03,"77290
Oct 07 2017,0.03,"65938
Oct 08 2017,0.03,"75692
Oct 09 2017,0.03,"54148
Oct 10 2017,0.03,"97000
Oct 11 2017,0.03,"74609
Oct 12 2017,0.03,"80813
Oct 13 2017,0.03,"55766
Oct 14 2017,0.03,"48829
Oct 15 2017,0.03,"82150
Oct 16 2017,0.03,"71778
Oct 17 2017,0.03,"79600
Oct 18 2017,0.03,"104370
Oct 19 2017,0.03,"105958
Oct 20 2017,0.03,"77433
Oct 21 2017,0.03,"102868
Oct 22 2017,0.03,"91555
Oct 23 2017,0.03,"92469
Oct 24 2017,0.03,"79187
Oct 25 2017,0.03,"74764
Oct 26 2017,0.03,"41430
Oct 27 2017,0.03,"30793
Oct 28 2017,0.03,"37215
Oct 29 2017,0.03,"37849
Oct 30 2017,0.03,"39280
Oct 31 2017,0.03,"37207
Nov 01 2017,0.03,"36883
Nov 02 2017,0.03,"34699
Nov 03 2017,0.03,"31691
Nov 04 2017,0.03,"36591
Nov 05 2017,0.03,"39102
Nov 06 2017,0.03,"35837
Nov 07 2017,0.03,"43155
Nov 08 2017,0.03,"30015
Nov 09 2017,0.03,"26273
Nov 10 2017,0.03,"33894
Nov 11 2017,0.03,"32349
Nov 12 2017,0.03,"29082
Nov 13 2017,0.03,"22997
Nov 14 2017,0.03,"39456
Nov 15 2017,0.03,"25059
Nov 16 2017,0.03,"34198
Nov 17 2017,0.03,"34458
Nov 18 2017,0.03,"31090
Nov 19 2017,0.03,"35179
Nov 20 2017,0.03,"35418
Nov 21 2017,0.03,"28162
Nov 22 2017,0.03,"28319
Nov 23 2017,0.03,"33449
Nov 24 2017,0.03,"29178
Nov 25 2017,0.03,"31141
Nov 26 2017,0.03,"35009
Nov 27 2017,0.03,"23506
Nov 28 2017,0.03,"24266
Nov 29 2017,0.03,"27447
Nov 30 2017,0.03,"24614
Dec 01 2017,0.03,"23270
Dec 02 2017,0.03,"28166
Dec 03 2017,0.03,"27435
Dec 04 2017,0.03,"27659
Dec 05 2017,0.03,"25554
Dec 06 2017,0.03,"27388
Dec 07 2017,0.03,"27461
Dec 08 2017,0.03,"24679
Dec 09 2017,0.03,"28116
Dec 10 2017,0.03,"37336
Dec 11 2017,0.03,"31794
Dec 12 2017,0.03,"29902
Dec 13 2017,0.03,"27216
Dec 14 2017,0.03,"35719
Dec 15 2017,0.03,"39820
Dec 16 2017,0.03,"35615
Dec 17 2017,0.03,"33533
Dec 18 2017,0.03,"33193
Dec 19 2017,0.03,"20548
Dec 20 2017,0.03,"33257
Dec 21 2017,0.03,"32748
Dec 22 2017,0.03,"27948
Dec 23 2017,0.03,"27979
Dec 24 2017,0.03,"29763
Dec 25 2017,0.03,"33128
Dec 26 2017,0.03,"32068
Dec 27 2017,0.03,"41717
Dec 28 2017,0.03,"39713
Dec 29 2017,0.03,"25715
Dec 30 2017,0.03,"26252
Dec 31 2017,0.03,"22389
Jan 01 2018,0.03,"25922
Jan 02 2018,0.03,"33517
Jan 03 2018,0.03,"32309
Jan 04 2018,0.03,"28254
Jan 05 2018,0.03,"30064
Jan 06 2018,0.03,"28693
Jan 07 2018,0.03,"25292
Jan 08 2018,0.03,"25099
Jan 09 2018,0.03,"26064
Jan 10 2018,0.03,"26123
Jan 11 2018,0.03,"29919
Jan 12 2018,0.03,"26464
Jan 13 2018,0.03,"25445
Jan 14 2018,0.03,"25671
Jan 15 2018,0.03,"33672
Jan 16 2018,0.03,"27268
Jan 17 2018,0.03,"30817
Jan 18 2018,0.03,"31796
Jan 19 2018,0.03,"22020
Jan 20 2018,0.03,"30692
Jan 21 2018,0.03,"29873
Jan 22 2018,0.03,"26168
Jan 23 2018,0.03,"29174
Jan 24 2018,0.03,"33132
Jan 25 2018,0.03,"33478
Jan 26 2018,0.03,"27574
Jan 27 2018,0.03,"21579
Jan 28 2018,0.03,"28084
Jan 29 2018,0.03,"27422
Jan 30 2018,0.03,"23972
Jan 31 2018,0.03,"25356
Feb 01 2018,0.03,"21573
Feb 02 2018,0.03,"23441
Feb 03 2018,0.03,"31288
Feb 04 2018,0.03,"29431
Feb 05 2018,0.03,"20762
Feb 06 2018,0.03,"26897
Feb 07 2018,0.03,"21611
Feb 08 2018,0.03,"22005
Feb 09 2018,0.03,"17695
Feb 10 2018,0.03,"21564
Feb 11 2018,0.03,"22961
Feb 12 2018,0.03,"19108
Feb 13 2018,0.03,"19020
Feb 14 2018,0.03,"19980
Feb 15 2018,0.03,"26667
Feb 16 2018,0.03,"26022
Feb 17 2018,0.03,"28974
Feb 18 2018,0.03,"22864
Feb 19 2018,0.03,"16227
Feb 20 2018,0.03,"20803
Feb 21 2018,0.03,"23516
Feb 22 2018,0.03,"32827
Feb 23 2018,0.03,"31971
Feb 24 2018,0.03,"35819
Feb 25 2018,0.03,"28958
Feb 26 2018,0.03,"29502
Feb 27 2018,0.03,"24910
Feb 28 2018,0.03,"24353
Mar 01 2018,0.03,"23607
Mar 02 2018,0.03,"24324
Mar 03 2018,0.03,"31592
Mar 04 2018,0.03,"33237
Mar 05 2018,0.03,"29409
Mar 06 2018,0.03,"25085
Mar 07 2018,0.03,"34066
Mar 08 2018,0.03,"22840
Mar 09 2018,0.03,"25203
Mar 10 2018,0.03,"27475
Mar 11 2018,0.03,"27518
Mar 12 2018,0.03,"20469
Mar 13 2018,0.03,"20556
Mar 14 2018,0.03,"20926
Mar 15 2018,0.03,"19307
Mar 16 2018,0.03,"16138
Mar 17 2018,0.03,"22117
Mar 18 2018,0.03,"22614
Mar 19 2018,0.03,"25878
Mar 20 2018,0.03,"20559
Mar 21 2018,0.03,"16239
Mar 22 2018,0.03,"15963
Mar 23 2018,0.03,"16145
Mar 24 2018,0.03,"14695
Mar 25 2018,0.03,"20006
Mar 26 2018,0.03,"19016
Mar 27 2018,0.03,"14785
Mar 28 2018,0.03,"16865
Mar 29 2018,0.03,"29535
Mar 30 2018,0.03,"16742
Mar 31 2018,0.03,"6352
Apr 01 2018,0.03,"6167
Apr 02 2018,0.03,"7203
Apr 03 2018,0.03,"6817
Apr 04 2018,0.03,"6707
Apr 05 2018,0.03,"7291
Apr 06 2018,0.03,"6552
Apr 07 2018,0.03,"6874
Apr 08 2018,0.03,"8957
Apr 09 2018,0.03,"5906
Apr 10 2018,0.03,"8973
Apr 11 2018,0.03,"9456
Apr 12 2018,0.03,"8993
Apr 13 2018,0.03,"12885
Apr 14 2018,0.03,"9512
Apr 15 2018,0.03,"11677
Apr 16 2018,0.03,"16876
Apr 17 2018,0.03,"10489
Apr 18 2018,0.03,"8759
Apr 19 2018,0.03,"6509
Apr 20 2018,0.03,"5306
Apr 21 2018,0.03,"8450
Apr 22 2018,0.03,"8918
Apr 23 2018,0.03,"8248
Apr 24 2018,0.03,"7869
Apr 25 2018,0.03,"5413
Apr 26 2018,0.03,"9820
Apr 27 2018,0.03,"7428
Apr 28 2018,0.03,"5620
Apr 29 2018,0.03,"4958
Apr 30 2018,0.03,"5269
May 01 2018,0.03,"6023
May 02 2018,0.03,"5204
May 03 2018,0.03,"7000
May 04 2018,0.03,"3584
May 05 2018,0.03,"3967
May 06 2018,0.03,"4046
May 07 2018,0.03,"5149
May 08 2018,0.03,"5593
May 09 2018,0.03,"4328
May 10 2018,0.03,"7571
May 11 2018,0.03,"3776
May 12 2018,0.03,"4769
May 13 2018,0.03,"9027
May 14 2018,0.03,"3859
May 15 2018,0.03,"3375
May 16 2018,0.03,"4908
May 17 2018,0.03,"4134
May 18 2018,0.03,"3989
May 19 2018,0.03,"5549
May 20 2018,0.03,"8991
May 21 2018,0.03,"6044
May 22 2018,0.03,"3663
May 23 2018,0.03,"4195
May 24 2018,0.03,"3361
May 25 2018,0.03,"7506
May 26 2018,0.03,"8556
May 27 2018,0.03,"4222
May 28 2018,0.03,"4998
May 29 2018,0.03,"3886
May 30 2018,0.03,"3464
May 31 2018,0.03,"4812
Jun 01 2018,0.03,"4169
Jun 02 2018,0.03,"4282
Jun 03 2018,0.03,"4683
Jun 04 2018,0.03,"5296
Jun 05 2018,0.03,"3532
Jun 06 2018,0.03,"5625
Jun 07 2018,0.03,"5544
Jun 08 2018,0.03,"4307
Jun 09 2018,0.03,"6028
Jun 10 2018,0.03,"6711
Jun 11 2018,0.03,"6268
Jun 12 2018,0.03,"4383
Jun 13 2018,0.03,"5504
Jun 14 2018,0.03,"4069
Jun 15 2018,0.03,"3757
Jun 16 2018,0.03,"5208
Jun 17 2018,0.03,"5770
Jun 18 2018,0.03,"4635
Jun 19 2018,0.03,"4161
Jun 20 2018,0.03,"4641
Jun 21 2018,0.03,"6063
Jun 22 2018,0.03,"5983
Jun 23 2018,0.03,"4928
Jun 24 2018,0.03,"4964
Jun 25 2018,0.03,"5210
Jun 26 2018,0.03,"5819
Jun 27 2018,0.03,"4323
Jun 28 2018,0.03,"5705
Jun 29 2018,0.03,"4878
Jun 30 2018,0.03,"5812
Jul 01 2018,0.03,"4410
Jul 02 2018,0.03,"5013
Jul 03 2018,0.03,"5279
Jul 04 2018,0.03,"4884
Jul 05 2018,0.03,"4588
Jul 06 2018,0.03,"4473
Jul 07 2018,0.03,"5924
Jul 08 2018,0.03,"4651
Jul 09 2018,0.03,"4871
Jul 10 2018,0.03,"4076
Jul 11 2018,0.03,"4599
Jul 12 2018,0.03,"3170
Jul 13 2018,0.03,"4025
Jul 14 2018,0.03,"4446
Jul 15 2018,0.03,"4528
Jul 16 2018,0.03,"4924
Jul 17 2018,0.03,"4209
Jul 18 2018,0.03,"4464
Jul 19 2018,0.03,"4897
Jul 20 2018,0.03,"4060
Jul 21 2018,0.03,"4080
Jul 22 2018,0.03,"4032
Jul 23 2018,0.03,"4017
Jul 24 2018,0.03,"5841
Jul 25 2018,0.03,"4692
Jul 26 2018,0.03,"4779
Jul 27 2018,0.03,"3653
Jul 28 2018,0.03,"3632
Jul 29 2018,0.03,"4597
Jul 30 2018,0.03,"3029
Jul 31 2018,0.03,"3783
Aug 01 2018,0.03,"3065
Aug 02 2018,0.03,"3573
Aug 03 2018,0.03,"4182
Aug 04 2018,0.03,"4891
Aug 05 2018,0.03,"7820
Aug 06 2018,0.03,"5928
Aug 07 2018,0.03,"4605
Aug 08 2018,0.03,"4772
Aug 09 2018,0.03,"14909
Aug 10 2018,0.03,"201408
Aug 11 2018,0.03,"169829
Aug 12 2018,0.03,"70742
Aug 13 2018,0.03,"97446
Aug 14 2018,0.03,"78000
Aug 15 2018,0.03,"109059
Aug 16 2018,0.03,"40935
Aug 17 2018,0.03,"37322
Aug 18 2018,0.03,"22222
Aug 19 2018,0.03,"99351
Aug 20 2018,0.03,"76702
Aug 21 2018,0.03,"77335
Aug 22 2018,0.03,"102440
Aug 23 2018,0.03,"78526
Aug 24 2018,0.03,"52466
Aug 25 2018,0.03,"117785
Aug 26 2018,0.03,"73496
Aug 27 2018,0.03,"50065
Aug 28 2018,0.03,"83629
Aug 29 2018,0.03,"91530
Aug 30 2018,0.03,"159203
Aug 31 2018,0.03,"66650
Sep 01 2018,0.03,"51833
Sep 02 2018,0.03,"109576
Sep 03 2018,0.03,"98937
Sep 04 2018,0.03,"85343
Sep 05 2018,0.03,"122387
Sep 06 2018,0.03,"128573
Sep 07 2018,0.03,"114661
Sep 08 2018,0.03,"169096
Sep 09 2018,0.03,"89793
Sep 10 2018,0.03,"120417
Sep 11 2018,0.03,"85373
Sep 12 2018,0.03,"85448
Sep 13 2018,0.03,"165850
Sep 14 2018,0.03,"97493
Sep 15 2018,0.03,"90140
Sep 16 2018,0.03,"112386
Sep 17 2018,0.03,"91436
Sep 18 2018,0.03,"115661
Sep 19 2018,0.03,"143281
Sep 20 2018,0.03,"91781
Sep 21 2018,0.03,"155032
Sep 22 2018,0.03,"88202
Sep 23 2018,0.03,"36437
Sep 24 2018,0.03,"75133
Sep 25 2018,0.03,"105948
Sep 26 2018,0.03,"161355
Sep 27 2018,0.03,"44881
Sep 28 2018,0.03,"233815
Sep 29 2018,0.03,"89057
Sep 30 2018,0.03,"40108
Oct 01 2018,0.03,"103792
Oct 02 2018,0.03,"121594
Oct 03 2018,0.03,"72542
Oct 04 2018,0.03,"288447
Oct 05 2018,0.03,"91035
Oct 06 2018,0.03,"68038
Oct 07 2018,0.03,"88366
Oct 08 2018,0.03,"124055
Oct 09 2018,0.03,"54496
Oct 10 2018,0.03,"195821
Oct 11 2018,0.03,"5315
Oct 12 2018,0.03,"6389
Oct 13 2018,0.03,"5806
Oct 14 2018,0.03,"6688
Oct 15 2018,0.03,"6936
Oct 16 2018,0.03,"5983
Oct 17 2018,0.03,"7036
Oct 18 2018,0.03,"40044
Oct 19 2018,0.03,"253902
Oct 20 2018,0.03,"90855
Oct 21 2018,0.03,"214435
Oct 22 2018,0.03,"130666
Oct 23 2018,0.03,"93827
Oct 24 2018,0.03,"79137
Oct 25 2018,0.03,"88026
Oct 26 2018,0.03,"61133
Oct 27 2018,0.03,"227559
Oct 28 2018,0.03,"156766
Oct 29 2018,0.03,"101907
Oct 30 2018,0.03,"90937
Oct 31 2018,0.03,"137139
Nov 01 2018,0.03,"6033
Nov 02 2018,0.03,"89269
Nov 03 2018,0.03,"169670
Nov 04 2018,0.03,"139424
Nov 05 2018,0.03,"131011
Nov 06 2018,0.03,"134275
Nov 07 2018,0.03,"49158
Nov 08 2018,0.03,"28029
Nov 09 2018,0.03,"61859
Nov 10 2018,0.03,"334930
Nov 11 2018,0.03,"138801
Nov 12 2018,0.03,"74923
Nov 13 2018,0.03,"79966
Nov 14 2018,0.03,"62871
Nov 15 2018,0.03,"170975
Nov 16 2018,0.03,"214730
Nov 17 2018,0.03,"288277
Nov 18 2018,0.03,"84186
Nov 19 2018,0.03,"141642
Nov 20 2018,0.03,"307946
Nov 21 2018,0.03,"293258
Nov 22 2018,0.03,"24776
Nov 23 2018,0.03,"278106
Nov 24 2018,0.03,"216426
Nov 25 2018,0.03,"137947
Nov 26 2018,0.03,"145504
Nov 27 2018,0.03,"13972
Nov 28 2018,0.03,"307518
Nov 29 2018,0.03,"108178
Nov 30 2018,0.03,"150050
Dec 01 2018,0.03,"142520
Dec 02 2018,0.03,"75184
Dec 03 2018,0.03,"57642
Dec 04 2018,0.03,"209652
Dec 05 2018,0.03,"124892
Dec 06 2018,0.03,"114332
Dec 07 2018,0.03,"120756
Dec 08 2018,0.03,"195156
Dec 09 2018,0.03,"6655
Dec 10 2018,0.03,"324019
Dec 11 2018,0.03,"76204
Dec 12 2018,0.03,"279922
Dec 13 2018,0.03,"123712
Dec 14 2018,0.03,"67214
Dec 15 2018,0.03,"325835
Dec 16 2018,0.03,"226071
Dec 17 2018,0.03,"197621
Dec 18 2018,0.03,"50079
Dec 19 2018,0.03,"249130
Dec 20 2018,0.03,"316674
Dec 21 2018,0.03,"162148
Dec 22 2018,0.03,"114171
Dec 23 2018,0.03,"12195
Dec 24 2018,0.03,"151055
Dec 25 2018,0.03,"183255
Dec 26 2018,0.03,"153795
Dec 27 2018,0.03,"65158
Dec 28 2018,0.03,"68698
Dec 29 2018,0.03,"72420
Dec 30 2018,0.03,"121062
Dec 31 2018,0.03,"61926
Jan 01 2019,0.03,"52937
Jan 02 2019,0.03,"169938
Jan 03 2019,0.03,"188333
Jan 04 2019,0.03,"271859
Jan 05 2019,0.03,"125649
Jan 06 2019,0.03,"76291
Jan 07 2019,0.03,"6457
Jan 08 2019,0.03,"79805
Jan 09 2019,0.03,"388035
Jan 10 2019,0.03,"198651
Jan 11 2019,0.03,"202842
Jan 12 2019,0.03,"9060
Jan 13 2019,0.03,"90616
Jan 14 2019,0.03,"139984
Jan 15 2019,0.03,"201787
Jan 16 2019,0.03,"177001
Jan 17 2019,0.03,"123223
Jan 18 2019,0.03,"94735
Jan 19 2019,0.03,"40541
Jan 20 2019,0.03,"93871
Jan 21 2019,0.03,"105963
Jan 22 2019,0.03,"105191
Jan 23 2019,0.03,"51875
Jan 24 2019,0.03,"49396
Jan 25 2019,0.03,"82614
Jan 26 2019,0.03,"135952
Jan 27 2019,0.03,"64446
Jan 28 2019,0.03,"50808
Jan 29 2019,0.03,"18991
Jan 30 2019,0.03,"221890
Jan 31 2019,0.03,"85793
Feb 01 2019,0.03,"171972
Feb 02 2019,0.03,"229758
Feb 03 2019,0.03,"339190
Feb 04 2019,0.03,"240834
Feb 05 2019,0.03,"89316
Feb 06 2019,0.03,"56491
Feb 07 2019,0.03,"233455
Feb 08 2019,0.03,"107492
Feb 09 2019,0.03,"83548
Feb 10 2019,0.03,"144636
Feb 11 2019,0.03,"89902
Feb 12 2019,0.03,"139481
Feb 13 2019,0.03,"218130
Feb 14 2019,0.03,"140857
Feb 15 2019,0.03,"473435
Feb 16 2019,0.03,"267831
Feb 17 2019,0.03,"142413
Feb 18 2019,0.03,"32137
Feb 19 2019,0.03,"230170
Feb 20 2019,0.03,"429736
Feb 21 2019,0.03,"290796
Feb 22 2019,0.03,"111227
Feb 23 2019,0.03,"20318
Feb 24 2019,0.03,"113248
Feb 25 2019,0.03,"302150
Feb 26 2019,0.03,"185215
Feb 27 2019,0.03,"422715
Feb 28 2019,0.03,"50773
Mar 01 2019,0.03,"12977
Mar 02 2019,0.03,"213381
Mar 03 2019,0.03,"146569
Mar 04 2019,0.03,"206315
Mar 05 2019,0.03,"31504
Mar 06 2019,0.03,"502831
Mar 07 2019,0.03,"17160
Mar 08 2019,0.03,"260298
Mar 09 2019,0.03,"489816
Mar 10 2019,0.03,"180277
Mar 11 2019,0.03,"125679
Mar 12 2019,0.03,"60058
Mar 13 2019,0.03,"205918
Mar 14 2019,0.03,"308972
Mar 15 2019,0.03,"215320
Mar 16 2019,0.03,"248461
Mar 17 2019,0.03,"112326
Mar 18 2019,0.03,"38094
Mar 19 2019,0.03,"10313
Mar 20 2019,0.03,"456508
Mar 21 2019,0.03,"226622
Mar 22 2019,0.03,"85581
Mar 23 2019,0.03,"103764
Mar 24 2019,0.03,"145552
Mar 25 2019,0.03,"97221
Mar 26 2019,0.03,"24255
Mar 27 2019,0.03,"227482
Mar 28 2019,0.03,"377483
Mar 29 2019,0.03,"179063
Mar 30 2019,0.03,"19297
Mar 31 2019,0.03,"67935
Apr 01 2019,0.03,"54568
Apr 02 2019,0.03,"48446
Apr 03 2019,0.03,"167684
Apr 04 2019,0.03,"199546
Apr 05 2019,0.03,"254711
Apr 06 2019,0.03,"182010
Apr 07 2019,0.03,"82724
Apr 08 2019,0.03,"22847
Apr 09 2019,0.03,"83824
Apr 10 2019,0.03,"312038
Apr 11 2019,0.03,"412524
Apr 12 2019,0.03,"313401
Apr 13 2019,0.03,"173731
Apr 14 2019,0.03,"145897
Apr 15 2019,0.03,"48329
Apr 16 2019,0.03,"200648
Apr 17 2019,0.03,"552443
Apr 18 2019,0.03,"250645
Apr 19 2019,0.03,"48394
Apr 20 2019,0.03,"312555
Apr 21 2019,0.03,"295440
Apr 22 2019,0.03,"183103
Apr 23 2019,0.03,"118129
Apr 24 2019,0.03,"183650
Apr 25 2019,0.03,"59475
Apr 26 2019,0.03,"249921
Apr 27 2019,0.03,"233743
Apr 28 2019,0.03,"192940
Apr 29 2019,0.03,"57614
Apr 30 2019,0.03,"162646
May 01 2019,0.03,"70070
May 02 2019,0.03,"164564
May 03 2019,0.03,"225254
May 04 2019,0.03,"351348
May 05 2019,0.03,"228825
May 06 2019,0.03,"46671
May 07 2019,0.03,"21432
May 08 2019,0.03,"44509
May 09 2019,0.03,"492120
May 10 2019,0.03,"229528
May 11 2019,0.03,"117101
May 12 2019,0.03,"102461
May 13 2019,0.03,"29800
May 14 2019,0.03,"11868
May 15 2019,0.03,"21267
May 16 2019,0.03,"170216
May 17 2019,0.03,"237239
May 18 2019,0.03,"241808
May 19 2019,0.03,"15572
May 20 2019,0.03,"417218
May 21 2019,0.03,"104407
May 22 2019,0.03,"40410
May 23 2019,0.03,"17865
May 24 2019,0.03,"8529
May 25 2019,0.03,"11775
May 26 2019,0.03,"249464
May 27 2019,0.03,"225288
May 28 2019,0.03,"31090
May 29 2019,0.03,"56786
May 30 2019,0.03,"20235
May 31 2019,0.03,"293659
Jun 01 2019,0.03,"12425
Jun 02 2019,0.03,"15232
Jun 03 2019,0.03,"8639
Jun 04 2019,0.03,"16370
Jun 05 2019,0.03,"9298
Jun 06 2019,0.03,"132582
Jun 07 2019,0.03,"265825
Jun 08 2019,0.03,"42826
Jun 09 2019,0.03,"45255
Jun 10 2019,0.03,"13020
Jun 11 2019,0.03,"38130
Jun 12 2019,0.03,"33548
Jun 13 2019,0.03,"10565
Jun 14 2019,0.03,"10364
Jun 15 2019,0.03,"9422
Jun 16 2019,0.03,"9728
Jun 17 2019,0.03,"13199
Jun 18 2019,0.03,"11812
Jun 19 2019,0.03,"15217
Jun 20 2019,0.03,"23280
Jun 21 2019,0.03,"11049
Jun 22 2019,0.03,"12259
Jun 23 2019,0.03,"11749
Jun 24 2019,0.03,"14968
Jun 25 2019,0.03,"27286
Jun 26 2019,0.03,"16762
Jun 27 2019,0.03,"19339
Jun 28 2019,0.03,"12822
Jun 29 2019,0.03,"11863
Jun 30 2019,0.03,"14361
Jul 01 2019,0.03,"12745
Jul 02 2019,0.03,"12653
Jul 03 2019,0.03,"11998
Jul 04 2019,0.03,"10940
Jul 05 2019,0.03,"12869
Jul 06 2019,0.03,"8774
Jul 07 2019,0.03,"10118
Jul 08 2019,0.03,"9547
Jul 09 2019,0.03,"11203
Jul 10 2019,0.03,"7510
Jul 11 2019,0.03,"9190
Jul 12 2019,0.03,"13331
Jul 13 2019,0.03,"13149
Jul 14 2019,0.03,"23998
Jul 15 2019,0.03,"15911
Jul 16 2019,0.03,"12029
Jul 17 2019,0.03,"13499
Jul 18 2019,0.03,"13957
Jul 19 2019,0.03,"9646
Jul 20 2019,0.03,"9973
Jul 21 2019,0.03,"10115
Jul 22 2019,0.03,"13703
Jul 23 2019,0.03,"11239
Jul 24 2019,0.03,"10926
Jul 25 2019,0.03,"12942
Jul 26 2019,0.03,"7173
Jul 27 2019,0.03,"9963
Jul 28 2019,0.03,"9847
Jul 29 2019,0.03,"8896
Jul 30 2019,0.03,"10988
Jul 31 2019,0.03,"24871
Aug 01 2019,0.03,"12305
Aug 02 2019,0.03,"11031
Aug 03 2019,0.03,"11090
Aug 04 2019,0.03,"13348
Aug 05 2019,0.03,"10081
Aug 06 2019,0.03,"13069
Aug 07 2019,0.03,"9577
Aug 08 2019,0.03,"9877
Aug 09 2019,0.03,"10279
Aug 10 2019,0.03,"11926
Aug 11 2019,0.03,"11653
Aug 12 2019,0.03,"10403
Aug 13 2019,0.03,"10506
Aug 14 2019,0.03,"12436
Aug 15 2019,0.03,"9022
Aug 16 2019,0.03,"9310
Aug 17 2019,0.03,"8787
Aug 18 2019,0.03,"10217
Aug 19 2019,0.03,"23673
Aug 20 2019,0.03,"9962
Aug 21 2019,0.03,"9866
Aug 22 2019,0.03,"13441
Aug 23 2019,0.03,"9398
Aug 24 2019,0.03,"8814
Aug 25 2019,0.03,"9049
Aug 26 2019,0.03,"8949
Aug 27 2019,0.03,"10123
Aug 28 2019,0.03,"8509
Aug 29 2019,0.03,"10118
Aug 30 2019,0.03,"11872
Aug 31 2019,0.03,"12577
Sep 01 2019,0.03,"16105
Sep 02 2019,0.03,"9590
Sep 03 2019,0.03,"9900
Sep 04 2019,0.03,"10913
Sep 05 2019,0.03,"11272
Sep 06 2019,0.03,"14526
Sep 07 2019,0.03,"18781
Sep 08 2019,0.03,"16712
Sep 09 2019,0.03,"17021
Sep 10 2019,0.03,"14825
Sep 11 2019,0.03,"12005
Sep 12 2019,0.03,"12564
Sep 13 2019,0.03,"11189
Sep 14 2019,0.03,"16902
Sep 15 2019,0.03,"16094
Sep 16 2019,0.03,"11629
Sep 17 2019,0.03,"11441
Sep 18 2019,0.03,"12553
Sep 19 2019,0.03,"18126
Sep 20 2019,0.03,"14623
Sep 21 2019,0.03,"16854
Sep 22 2019,0.03,"15605
Sep 23 2019,0.03,"12922
Sep 24 2019,0.03,"14807
Sep 25 2019,0.03,"16884
Sep 26 2019,0.03,"14326
Sep 27 2019,0.03,"19913
Sep 28 2019,0.03,"26272
Sep 29 2019,0.03,"20344
Sep 30 2019,0.03,"17207
Oct 01 2019,0.03,"34610
Oct 02 2019,0.03,"53718
Oct 03 2019,0.03,"136245
Oct 04 2019,0.03,"420472
Oct 05 2019,0.03,"76089
Oct 06 2019,0.03,"39468
Oct 07 2019,0.03,"28552
Oct 08 2019,0.03,"19709
Oct 09 2019,0.03,"24080
Oct 10 2019,0.03,"17910
Oct 11 2019,0.03,"23665
Oct 12 2019,0.03,"33145
Oct 13 2019,0.03,"29926
Oct 14 2019,0.03,"23363
Oct 15 2019,0.03,"18838
Oct 16 2019,0.03,"19118
Oct 17 2019,0.03,"15154
Oct 18 2019,0.03,"27548
Oct 19 2019,0.03,"32008
Oct 20 2019,0.03,"28252
Oct 21 2019,0.03,"21877
Oct 22 2019,0.03,"17466
Oct 23 2019,0.03,"16380
Oct 24 2019,0.03,"15883
Oct 25 2019,0.03,"13147
Oct 26 2019,0.03,"19113
Oct 27 2019,0.03,"18262
Oct 28 2019,0.03,"13926
Oct 29 2019,0.03,"16307
Oct 30 2019,0.03,"15501
Oct 31 2019,0.03,"15195
Nov 01 2019,0.03,"13759
Nov 02 2019,0.03,"14815
Nov 03 2019,0.03,"10682
Nov 04 2019,0.03,"14171
Nov 05 2019,0.03,"10623
Nov 06 2019,0.03,"18047
Nov 07 2019,0.03,"10750
Nov 08 2019,0.03,"10029
Nov 09 2019,0.03,"10370
Nov 10 2019,0.03,"13294
Nov 11 2019,0.03,"8644
Nov 12 2019,0.03,"8616
Nov 13 2019,0.03,"6954
Nov 14 2019,0.03,"6544
Nov 15 2019,0.03,"8043
Nov 16 2019,0.03,"10916
Nov 17 2019,0.03,"7182
Nov 18 2019,0.03,"7305
Nov 19 2019,0.03,"12016
Nov 20 2019,0.03,"7948
Nov 21 2019,0.03,"7790
Nov 22 2019,0.03,"8128
Nov 23 2019,0.03,"9902
Nov 24 2019,0.03,"9965
Nov 25 2019,0.03,"8603
Nov 26 2019,0.03,"7766
Nov 27 2019,0.03,"9128
Nov 28 2019,0.03,"8490
Nov 29 2019,0.03,"8502
Nov 30 2019,0.03,"8865
Dec 01 2019,0.03,"9310
Dec 02 2019,0.03,"7072
Dec 03 2019,0.03,"8587
Dec 04 2019,0.03,"7506
Dec 05 2019,0.03,"6540
Dec 06 2019,0.03,"5983
Dec 07 2019,0.03,"8061
Dec 08 2019,0.03,"14272
Dec 09 2019,0.03,"6347
Dec 10 2019,0.03,"6292
Dec 11 2019,0.03,"5726
Dec 12 2019,0.03,"8928
Dec 13 2019,0.03,"11256
Dec 14 2019,0.03,"10141
Dec 15 2019,0.03,"8793
Dec 16 2019,0.03,"8621
Dec 17 2019,0.03,"6869
Dec 18 2019,0.03,"14670
Dec 19 2019,0.03,"12177
Dec 20 2019,0.03,"9628
Dec 21 2019,0.03,"8852
Dec 22 2019,0.03,"11876
Dec 23 2019,0.03,"8727
Dec 24 2019,0.03,"11540
Dec 25 2019,0.03,"10144
Dec 26 2019,0.03,"10602
Dec 27 2019,0.03,"11357
Dec 28 2019,0.03,"11325
Dec 29 2019,0.03,"10593
Dec 30 2019,0.03,"13837
Dec 31 2019,0.03,"7526
Jan 01 2020,0.03,"7271
Jan 02 2020,0.03,"9254
Jan 03 2020,0.03,"8043
Jan 04 2020,0.03,"9583
Jan 05 2020,0.03,"10825
Jan 06 2020,0.03,"9382
Jan 07 2020,0.03,"13390
Jan 08 2020,0.03,"17283
Jan 09 2020,0.03,"17788
Jan 10 2020,0.03,"17796
Jan 11 2020,0.03,"19613
Jan 12 2020,0.03,"33394
Jan 13 2020,0.03,"15011
Jan 14 2020,0.03,"14600
Jan 15 2020,0.03,"14030
Jan 16 2020,0.03,"14696
Jan 17 2020,0.03,"18736
Jan 18 2020,0.03,"21619
Jan 19 2020,0.03,"21044
Jan 20 2020,0.03,"26830
Jan 21 2020,0.03,"24400
Jan 22 2020,0.03,"20730
Jan 23 2020,0.03,"20664
Jan 24 2020,0.03,"16974
Jan 25 2020,0.03,"20268
Jan 26 2020,0.03,"27098
Jan 27 2020,0.03,"25978
Jan 28 2020,0.03,"22033
Jan 29 2020,0.03,"33456
Jan 30 2020,0.03,"17072
Jan 31 2020,0.038,"69161
Feb 01 2020,0.03,"32677
Feb 02 2020,0.031,"23217
Feb 03 2020,0.031,"22336
Feb 04 2020,0.032,"17402
Feb 05 2020,0.03,"18048
Feb 06 2020,0.03,"44205
Feb 07 2020,0.03,"24339
Feb 08 2020,0.031,"24794
Feb 09 2020,0.03,"29194
Feb 10 2020,0.03,"21910
Feb 11 2020,0.03,"24832
Feb 12 2020,0.031,"21785
Feb 13 2020,0.03,"31832
Feb 14 2020,0.033,"22265
Feb 15 2020,0.033,"33274
Feb 16 2020,0.03,"41878
Feb 17 2020,0.033,"19312
Feb 18 2020,0.033,"28102
Feb 19 2020,0.032,"33518
Feb 20 2020,0.033,"22586
Feb 21 2020,0.041,"26237
Feb 22 2020,0.035,"24350
Feb 23 2020,0.041,"40826
Feb 24 2020,0.038,"43328
Feb 25 2020,0.04,"31680
Feb 26 2020,0.043,"31138
Feb 27 2020,0.038,"30795
Feb 28 2020,0.041,"30773
Feb 29 2020,0.042,"33510
Mar 01 2020,0.038,"33181
Mar 02 2020,0.039,"25906
Mar 03 2020,0.037,"24004
Mar 04 2020,0.035,"25074
Mar 05 2020,0.033,"25362
Mar 06 2020,0.031,"22999
Mar 07 2020,0.03,"24458
Mar 08 2020,0.03,"27187
Mar 09 2020,0.03,"32419
Mar 10 2020,0.03,"23031
Mar 11 2020,0.03,"29681
Mar 12 2020,0.034,"28747
Mar 13 2020,0.032,"27040
Mar 14 2020,0.03,"23127
Mar 15 2020,0.03,"21436
Mar 16 2020,0.03,"19407
Mar 17 2020,0.03,"23793
Mar 18 2020,0.03,"21315
Mar 19 2020,0.03,"21942
Mar 20 2020,0.03,"22558
Mar 21 2020,0.03,"22114
Mar 22 2020,0.03,"22581
Mar 23 2020,0.03,"22285
Mar 24 2020,0.03,"24076
Mar 25 2020,0.03,"23754
Mar 26 2020,0.033,"26027
Mar 27 2020,0.03,"25881
Mar 28 2020,0.03,"19686
Mar 29 2020,0.03,"16126
Mar 30 2020,0.03,"22795
Mar 31 2020,0.03,"29332
Apr 01 2020,0.03,"36770
Apr 02 2020,0.03,"35001
Apr 03 2020,0.03,"32574
Apr 04 2020,0.03,"32925
Apr 05 2020,0.03,"31275
Apr 06 2020,0.03,"33244
Apr 07 2020,0.03,"33285
Apr 08 2020,0.03,"29912
Apr 09 2020,0.03,"25794
Apr 10 2020,0.03,"25972
Apr 11 2020,0.03,"32021
Apr 12 2020,0.03,"28970
Apr 13 2020,0.03,"29729
Apr 14 2020,0.03,"33210
Apr 15 2020,0.03,"34300
Apr 16 2020,0.03,"31676
Apr 17 2020,0.03,"33342
Apr 18 2020,0.03,"31685
Apr 19 2020,0.03,"28688
Apr 20 2020,0.03,"29773
Apr 21 2020,0.03,"28620
Apr 22 2020,0.03,"32014
Apr 23 2020,0.03,"27655
Apr 24 2020,0.03,"26518
Apr 25 2020,0.03,"35641
Apr 26 2020,0.03,"37418
Apr 27 2020,0.03,"28631
Apr 28 2020,0.03,"26429
Apr 29 2020,0.03,"31069
Apr 30 2020,0.03,"32638
May 01 2020,0.03,"30529
May 02 2020,0.03,"27272
May 03 2020,0.03,"32538
May 04 2020,0.03,"31828
May 05 2020,0.03,"30220
May 06 2020,0.03,"31128
May 07 2020,0.03,"34754
May 08 2020,0.03,"34569
May 09 2020,0.03,"33397
May 10 2020,0.03,"39076
May 11 2020,0.03,"32904
May 12 2020,0.03,"32741
May 13 2020,0.03,"30127
May 14 2020,0.031,"28486
May 15 2020,0.032,"34467
May 16 2020,0.032,"30518
May 17 2020,0.03,"33440
May 18 2020,0.032,"33939
May 19 2020,0.034,"35418
May 20 2020,0.034,"32125
May 21 2020,0.034,"36467
May 22 2020,0.034,"36087
May 23 2020,0.034,"35762
May 24 2020,0.033,"37005
May 25 2020,0.033,"31180
May 26 2020,0.03,"29557
May 27 2020,0.03,"29284
May 28 2020,0.032,"32360
May 29 2020,0.031,"29768
May 30 2020,0.033,"30088
May 31 2020,0.03,"28328
Jun 01 2020,0.032,"30508
Jun 02 2020,0.033,"26977
Jun 03 2020,0.034,"30795
Jun 04 2020,0.032,"33042
Jun 05 2020,0.034,"26414
Jun 06 2020,0.037,"31681
Jun 07 2020,0.038,"33264
Jun 08 2020,0.037,"34020
Jun 09 2020,0.035,"24847
Jun 10 2020,0.036,"43918
Jun 11 2020,0.038,"30129
Jun 12 2020,0.039,"25304
Jun 13 2020,0.039,"27916
Jun 14 2020,0.04,"24480
Jun 15 2020,0.035,"26703
Jun 16 2020,0.035,"24563
Jun 17 2020,0.036,"26767
Jun 18 2020,0.036,"27475
Jun 19 2020,0.035,"28258
Jun 20 2020,0.035,"25415
Jun 21 2020,0.036,"28258
Jun 22 2020,0.034,"24784
Jun 23 2020,0.035,"26603
Jun 24 2020,0.034,"25652
Jun 25 2020,0.035,"32220
Jun 26 2020,0.033,"37168
Jun 27 2020,0.034,"38774
Jun 28 2020,0.038,"41853
Jun 29 2020,0.038,"39339
Jun 30 2020,0.038,"30484
Jul 01 2020,0.039,"30887
Jul 02 2020,0.04,"36206
Jul 03 2020,0.039,"42504
Jul 04 2020,0.047,"169527
Jul 05 2020,0.053,"46236
Jul 06 2020,0.045,"33191
Jul 07 2020,0.045,"31739
Jul 08 2020,0.045,"31679
Jul 09 2020,0.047,"30579
Jul 10 2020,0.054,"24823
Jul 11 2020,0.051,"21445
Jul 12 2020,0.05,"28004
Jul 13 2020,0.05,"30986
Jul 14 2020,0.049,"33238
Jul 15 2020,0.047,"27903
Jul 16 2020,0.046,"24841
Jul 17 2020,0.045,"29121
Jul 18 2020,0.045,"25566
Jul 19 2020,0.05,"28524
Jul 20 2020,0.045,"29227
Jul 21 2020,0.047,"26950
Jul 22 2020,0.054,"28825
Jul 23 2020,0.051,"30778
Jul 24 2020,0.054,"35897
Jul 25 2020,0.055,"34264
Jul 26 2020,0.057,"68061
Jul 27 2020,0.065,"50015
Jul 28 2020,0.063,"31799
Jul 29 2020,0.059,"27279
Jul 30 2020,0.057,"26596
Jul 31 2020,0.057,"25490
Aug 01 2020,0.057,"24418
Aug 02 2020,0.058,"25317
Aug 03 2020,0.058,"28158
Aug 04 2020,0.058,"25248
Aug 05 2020,0.057,"28287
Aug 06 2020,0.058,"25700
Aug 07 2020,0.056,"29096
Aug 08 2020,0.058,"25557
Aug 09 2020,0.06,"33692
Aug 10 2020,0.062,"33160
Aug 11 2020,0.058,"26761
Aug 12 2020,0.058,"28316
Aug 13 2020,0.057,"24008
Aug 14 2020,0.056,"25335
Aug 15 2020,0.056,"24208
Aug 16 2020,0.057,"25669
Aug 17 2020,0.049,"32054
Aug 18 2020,0.045,"22451
Aug 19 2020,0.045,"25891
Aug 20 2020,0.044,"21934
Aug 21 2020,0.043,"20065
Aug 22 2020,0.043,"19465
Aug 23 2020,0.041,"19829
Aug 24 2020,0.04,"20829
Aug 25 2020,0.04,"21984
Aug 26 2020,0.04,"20696
Aug 27 2020,0.039,"21049
Aug 28 2020,0.041,"20889
Aug 29 2020,0.041,"19945
Aug 30 2020,0.04,"19709
Aug 31 2020,0.042,"18251
Sep 01 2020,0.04,"18449
Sep 02 2020,0.041,"19301
Sep 03 2020,0.038,"17387
Sep 04 2020,0.038,"18362
Sep 05 2020,0.038,"22820
Sep 06 2020,0.038,"20843
Sep 07 2020,0.04,"18795
Sep 08 2020,0.039,"19262
Sep 09 2020,0.04,"19893
Sep 10 2020,0.04,"23230
Sep 11 2020,0.038,"21869
Sep 12 2020,0.037,"23858
Sep 13 2020,0.039,"22882
Sep 14 2020,0.037,"21004
Sep 15 2020,0.037,"20468
Sep 16 2020,0.037,"22607
Sep 17 2020,0.038,"20987
Sep 18 2020,0.038,"21626
Sep 19 2020,0.037,"23931
Sep 20 2020,0.038,"24417
Sep 21 2020,0.038,"20036
Sep 22 2020,0.037,"22420
Sep 23 2020,0.04,"27507
Sep 24 2020,0.04,"24720
Sep 25 2020,0.038,"25967
Sep 26 2020,0.038,"23268
Sep 27 2020,0.041,"24378
Sep 28 2020,0.039,"20048
Sep 29 2020,0.036,"22274
Sep 30 2020,0.036,"18735
Oct 01 2020,0.037,"26443
Oct 02 2020,0.037,"28230
Oct 03 2020,0.039,"27230
Oct 04 2020,0.037,"26063
Oct 05 2020,0.038,"28082
Oct 06 2020,0.048,"24678
Oct 07 2020,0.046,"25683
Oct 08 2020,0.045,"19370
Oct 09 2020,0.039,"18741
Oct 10 2020,0.036,"20248
Oct 11 2020,0.036,"22223
Oct 12 2020,0.035,"21841
Oct 13 2020,0.036,"24064
Oct 14 2020,0.036,"22366
Oct 15 2020,0.036,"20801
Oct 16 2020,0.035,"19669
Oct 17 2020,0.035,"20125
Oct 18 2020,0.036,"21863
Oct 19 2020,0.037,"26302
Oct 20 2020,0.038,"18299
Oct 21 2020,0.038,"28064
Oct 22 2020,0.038,"20285
Oct 23 2020,0.036,"22178
Oct 24 2020,0.039,"26783
Oct 25 2020,0.039,"25109
Oct 26 2020,0.036,"22319
Oct 27 2020,0.037,"25338
Oct 28 2020,0.038,"23697
Oct 29 2020,0.037,"25388
Oct 30 2020,0.036,"24114
Oct 31 2020,0.036,"24183
Nov 01 2020,0.035,"25497
Nov 02 2020,0.04,"19440
Nov 03 2020,0.035,"20285
Nov 04 2020,0.035,"23417
Nov 05 2020,0.036,"22500
Nov 06 2020,0.038,"20511
Nov 07 2020,0.034,"26107
Nov 08 2020,0.032,"21261
Nov 09 2020,0.032,"22211
Nov 10 2020,0.031,"26635
Nov 11 2020,0.031,"25526
Nov 12 2020,0.033,"19848
Nov 13 2020,0.032,"21244
Nov 14 2020,0.035,"21659
Nov 15 2020,0.031,"17359
Nov 16 2020,0.031,"21803
Nov 17 2020,0.032,"22938
Nov 18 2020,0.031,"19669
Nov 19 2020,0.031,"22303
Nov 20 2020,0.032,"22375
Nov 21 2020,0.035,"25879
Nov 22 2020,0.034,"23915
Nov 23 2020,0.03,"25147
Nov 24 2020,0.03,"25906
Nov 25 2020,0.032,"23882
Nov 26 2020,0.03,"25341
Nov 27 2020,0.031,"24351
Nov 28 2020,0.03,"23279
Nov 29 2020,0.03,"24213
Nov 30 2020,0.032,"23197
Dec 01 2020,0.03,"20271
Dec 02 2020,0.03,"26814
Dec 03 2020,0.03,"26446
Dec 04 2020,0.03,"27213
Dec 05 2020,0.03,"21044
Dec 06 2020,0.03,"20770
Dec 07 2020,0.03,"26790
Dec 08 2020,0.03,"20605
Dec 09 2020,0.03,"18725
Dec 10 2020,0.03,"19570
Dec 11 2020,0.03,"26037
Dec 12 2020,0.03,"21180
Dec 13 2020,0.03,"17188
Dec 14 2020,0.03,"21474
Dec 15 2020,0.03,"24218
Dec 16 2020,0.03,"23453
Dec 17 2020,0.03,"19515
Dec 18 2020,0.03,"20716
Dec 19 2020,0.03,"21097
Dec 20 2020,0.03,"21226
Dec 21 2020,0.03,"18039
Dec 22 2020,0.03,"21090
Dec 23 2020,0.03,"27719
Dec 24 2020,0.03,"21662
Dec 25 2020,0.03,"25342
Dec 26 2020,0.03,"21619
Dec 27 2020,0.03,"19466
Dec 28 2020,0.031,"36554
Dec 29 2020,0.034,"28386
Dec 30 2020,0.033,"25882
Dec 31 2020,0.035,"36295
Jan 01 2021,0.035,"24566
Jan 02 2021,0.036,"25280
Jan 03 2021,0.032,"29203
Jan 04 2021,0.032,"28659
Jan 05 2021,0.033,"23857
Jan 06 2021,0.032,"29456
Jan 07 2021,0.034,"29305
Jan 08 2021,0.034,"24006
Jan 09 2021,0.035,"26843
Jan 10 2021,0.035,"25574
Jan 11 2021,0.033,"24731
Jan 12 2021,0.033,"23437
Jan 13 2021,0.032,"27688
Jan 14 2021,0.034,"24297
Jan 15 2021,0.04,"33943
Jan 16 2021,0.041,"42001
Jan 17 2021,0.045,"28134
Jan 18 2021,0.052,"45541
Jan 19 2021,0.044,"29591
Jan 20 2021,0.046,"31626
Jan 21 2021,0.05,"33599
Jan 22 2021,0.049,"33878
Jan 23 2021,0.049,"47510
Jan 24 2021,0.049,"32565
Jan 25 2021,0.052,"35242
Jan 26 2021,0.057,"42525
Jan 27 2021,0.061,"42729
Jan 28 2021,0.044,"46280
Jan 29 2021,0.043,"31916
Jan 30 2021,0.044,"34587
Jan 31 2021,0.045,"32803
Feb 01 2021,0.047,"30030
Feb 02 2021,0.049,"34626
Feb 03 2021,0.053,"34485
Feb 04 2021,0.052,"29622
Feb 05 2021,0.046,"34096
Feb 06 2021,0.053,"34609
Feb 07 2021,0.051,"30708
Feb 08 2021,0.047,"30552
Feb 09 2021,0.05,"41900
Feb 10 2021,0.049,"36689
Feb 11 2021,0.049,"34183
Feb 12 2021,0.045,"36048
Feb 13 2021,0.051,"38754
Feb 14 2021,0.047,"35885
Feb 15 2021,0.043,"37873
Feb 16 2021,0.052,"30584
Feb 17 2021,0.044,"28418
Feb 18 2021,0.045,"28937
Feb 19 2021,0.052,"36535
Feb 20 2021,0.048,"32479
Feb 21 2021,0.049,"30922
Feb 22 2021,0.048,"29977
Feb 23 2021,0.049,"43831
Feb 24 2021,0.053,"42446
Feb 25 2021,0.056,"55586
Feb 26 2021,0.058,"50948
Feb 27 2021,0.061,"73239
Feb 28 2021,0.06,"69390
Mar 01 2021,0.058,"54155
Mar 02 2021,0.064,"81306
Mar 03 2021,0.078,"164103
Mar 04 2021,0.08,"71516
Mar 05 2021,0.081,"59290
Mar 06 2021,0.086,"71170
Mar 07 2021,0.083,"63542
Mar 08 2021,0.084,"67077
Mar 09 2021,0.079,"61652
Mar 10 2021,0.084,"64746
Mar 11 2021,0.086,"60409
Mar 12 2021,0.082,"69310
Mar 13 2021,0.085,"58877
Mar 14 2021,0.082,"49121
Mar 15 2021,0.077,"50598
Mar 16 2021,0.077,"54018
Mar 17 2021,0.073,"42667
Mar 18 2021,0.069,"39957
Mar 19 2021,0.064,"42496
Mar 20 2021,0.062,"45381
Mar 21 2021,0.066,"43349
Mar 22 2021,0.063,"42269
Mar 23 2021,0.063,"46045
Mar 24 2021,0.066,"44114
Mar 25 2021,0.066,"35367
Mar 26 2021,0.069,"44946
Mar 27 2021,0.069,"44487
Mar 28 2021,0.07,"42223
Mar 29 2021,0.072,"46014
Mar 30 2021,0.071,"40881
Mar 31 2021,0.073,"43654
Apr 01 2021,0.075,"38299
Apr 02 2021,0.08,"54885
Apr 03 2021,0.081,"63814
Apr 04 2021,0.084,"53761
Apr 05 2021,0.093,"110267
Apr 06 2021,0.102,"64341
Apr 07 2021,0.093,"31109
Apr 08 2021,0.086,"42724
Apr 09 2021,0.085,"62042
Apr 10 2021,0.079,"50446
Apr 11 2021,0.074,"35730
Apr 12 2021,0.078,"41881
Apr 13 2021,0.073,"41827
Apr 14 2021,0.081,"12020
Apr 15 2021,0.081,"47302
Apr 16 2021,0.076,"47201
Apr 17 2021,0.076,"43208
Apr 18 2021,0.073,"35899
Apr 19 2021,0.071,"41110
Apr 20 2021,0.063,"43338
Apr 21 2021,0.06,"38412
Apr 22 2021,0.06,"41446
Apr 23 2021,0.071,"53293
Apr 24 2021,0.078,"45989
Apr 25 2021,0.076,"40704
Apr 26 2021,0.076,"40676
Apr 27 2021,0.082,"38197
Apr 28 2021,0.08,"41846
Apr 29 2021,0.08,"38289
Apr 30 2021,0.081,"40637
May 01 2021,0.08,"37263
May 02 2021,0.083,"46353
May 03 2021,0.08,"42661
May 04 2021,0.077,"46087
May 05 2021,0.077,"40760
May 06 2021,0.074,"44391
May 07 2021,0.073,"41633
May 08 2021,0.073,"56505
May 09 2021,0.076,"46458
May 10 2021,0.076,"48217
May 11 2021,0.079,"42681
May 12 2021,0.074,"54511
May 13 2021,0.074,"52072
May 14 2021,0.076,"49937
May 15 2021,0.079,"57423
May 16 2021,0.076,"50579
May 17 2021,0.073,"43115
May 18 2021,0.075,"41940
May 19 2021,0.078,"37657
May 20 2021,0.077,"46688
May 21 2021,0.074,"46108
May 22 2021,0.077,"50742
May 23 2021,0.08,"44309
May 24 2021,0.08,"47806
May 25 2021,0.075,"43415
May 26 2021,0.083,"50701
May 27 2021,0.088,"44253
May 28 2021,0.086,"49088
May 29 2021,0.08,"46632
May 30 2021,0.083,"48618
May 31 2021,0.083,"49901
Jun 01 2021,0.088,"62584
Jun 02 2021,0.094,"55631
Jun 03 2021,0.099,"71823
Jun 04 2021,0.172,"299268
Jun 05 2021,0.194,"108187
Jun 06 2021,0.171,"52934
Jun 07 2021,0.176,"43382
Jun 08 2021,0.171,"37172
Jun 09 2021,0.165,"35468
Jun 10 2021,0.172,"37550
Jun 11 2021,0.178,"38166
Jun 12 2021,0.184,"42221
Jun 13 2021,0.185,"39638
Jun 14 2021,0.172,"36629
Jun 15 2021,0.163,"36882
Jun 16 2021,0.171,"32480
Jun 17 2021,0.169,"34602
Jun 18 2021,0.174,"26998
Jun 19 2021,0.172,"29522
Jun 20 2021,0.169,"27813
Jun 21 2021,0.168,"32242
Jun 22 2021,0.166,"30150
Jun 23 2021,0.165,"25471
Jun 24 2021,0.155,"33903
Jun 25 2021,0.153,"38205
Jun 26 2021,0.148,"32663
Jun 27 2021,0.157,"25236
Jun 28 2021,0.163,"32760
Jun 29 2021,0.163,"31746
Jun 30 2021,0.168,"28039
Jul 01 2021,0.17,"21862
Jul 02 2021,0.166,"25693
Jul 03 2021,0.161,"26489
Jul 04 2021,0.159,"25591
Jul 05 2021,0.158,"23933
Jul 06 2021,0.154,"26800
Jul 07 2021,0.152,"25386
Jul 08 2021,0.152,"24659
Jul 09 2021,0.164,"34532
Jul 10 2021,0.169,"20224
Jul 11 2021,0.165,"20858
Jul 12 2021,0.161,"21526
Jul 13 2021,0.165,"22483
Jul 14 2021,0.164,"21440
Jul 15 2021,0.165,"19160
Jul 16 2021,0.161,"18143
Jul 17 2021,0.161,"19578
Jul 18 2021,0.156,"20952
Jul 19 2021,0.159,"19584
Jul 20 2021,0.158,"24167
Jul 21 2021,0.163,"20434
Jul 22 2021,0.165,"19164
Jul 23 2021,0.163,"19310
Jul 24 2021,0.16,"18123
Jul 25 2021,0.16,"17870
Jul 26 2021,0.161,"16408
Jul 27 2021,0.172,"10829
Jul 28 2021,0.166,"16910
Jul 29 2021,0.159,"18407
Jul 30 2021,0.163,"19617
Jul 31 2021,0.169,"20596
Aug 01 2021,0.17,"16344
Aug 02 2021,0.163,"16781
Aug 03 2021,0.167,"18102
Aug 04 2021,0.165,"16593
Aug 05 2021,0.169,"15303
Aug 06 2021,0.167,"22608
Aug 07 2021,0.161,"18810
Aug 08 2021,0.163,"18086
Aug 09 2021,0.163,"17521
Aug 10 2021,0.16,"18091
Aug 11 2021,0.158,"18239
Aug 12 2021,0.154,"17927
Aug 13 2021,0.15,"17036
Aug 14 2021,0.147,"19601
Aug 15 2021,0.148,"17920
Aug 16 2021,0.148,"15690
Aug 17 2021,0.156,"17847
Aug 18 2021,0.156,"15282
Aug 19 2021,0.161,"17911
Aug 20 2021,0.159,"16979
Aug 21 2021,0.158,"17995
Aug 22 2021,0.16,"18206
Aug 23 2021,0.157,"16181
Aug 24 2021,0.156,"16349
Aug 25 2021,0.154,"16331
Aug 26 2021,0.152,"16267
Aug 27 2021,0.153,"19239
Aug 28 2021,0.156,"19817
Aug 29 2021,0.152,"17037
Aug 30 2021,0.157,"18848
Aug 31 2021,0.161,"19965
Sep 01 2021,0.162,"17894
Sep 02 2021,0.165,"18474
Sep 03 2021,0.163,"16072
Sep 04 2021,0.163,"18189
Sep 05 2021,0.162,"16558
Sep 06 2021,0.163,"14747
Sep 07 2021,0.162,"16089
Sep 08 2021,0.159,"18476
Sep 09 2021,0.156,"15313
Sep 10 2021,0.158,"19102
Sep 11 2021,0.161,"19715
Sep 12 2021,0.163,"24121
Sep 13 2021,0.162,"20943
Sep 14 2021,0.16,"16845
Sep 15 2021,0.161,"14874
Sep 16 2021,0.163,"17783
Sep 17 2021,0.164,"22849
Sep 18 2021,0.166,"25248
Sep 19 2021,0.164,"19267
Sep 20 2021,0.163,"15449
Sep 21 2021,0.166,"26078
Sep 22 2021,0.137,"42202
Sep 23 2021,0.127,"18274
Sep 24 2021,0.125,"13596
Sep 25 2021,0.128,"14999
Sep 26 2021,0.129,"11012
Sep 27 2021,0.128,"13976
Sep 28 2021,0.129,"13891
Sep 29 2021,0.128,"19944
Sep 30 2021,0.129,"13313
Oct 01 2021,0.128,"11733
Oct 02 2021,0.124,"16469
Oct 03 2021,0.121,"13006
Oct 04 2021,0.119,"11192
Oct 05 2021,0.119,"15122
Oct 06 2021,0.124,"16874
Oct 07 2021,0.122,"16409
Oct 08 2021,0.125,"14061
Oct 09 2021,0.122,"16044
Oct 10 2021,0.12,"12352
Oct 11 2021,0.116,"12695
Oct 12 2021,0.115,"18189
Oct 13 2021,0.123,"11140
Oct 14 2021,0.118,"11303
Oct 15 2021,0.123,"10288
Oct 16 2021,0.124,"12381
Oct 17 2021,0.128,"10435
Oct 18 2021,0.128,"10341
Oct 19 2021,0.129,"10950
Oct 20 2021,0.123,"16319
Oct 21 2021,0.12,"11738
Oct 22 2021,0.12,"17677
Oct 23 2021,0.117,"15052
Oct 24 2021,0.114,"9985
Oct 25 2021,0.112,"12946
Oct 26 2021,0.11,"12694
Oct 27 2021,0.111,"10320
Oct 28 2021,0.111,"10906
Oct 29 2021,0.108,"15083
Oct 30 2021,0.105,"14100
Oct 31 2021,0.103,"13565
Nov 01 2021,0.102,"13129
Nov 02 2021,0.113,"12181
Nov 03 2021,0.117,"14626
Nov 04 2021,0.123,"12940
Nov 05 2021,0.123,"12791
Nov 06 2021,0.127,"18141
Nov 07 2021,0.124,"15148
Nov 08 2021,0.112,"25159
Nov 09 2021,0.106,"12562
Nov 10 2021,0.104,"14182
Nov 11 2021,0.104,"13967
Nov 12 2021,0.112,"13432
Nov 13 2021,0.109,"12246
Nov 14 2021,0.105,"13133
Nov 15 2021,0.108,"10277
Nov 16 2021,0.109,"8914
Nov 17 2021,0.114,"9446
Nov 18 2021,0.116,"15616
Nov 19 2021,0.114,"9828
Nov 20 2021,0.119,"12355
Nov 21 2021,0.122,"13126
Nov 22 2021,0.125,"14168
Nov 23 2021,0.13,"12840
Nov 24 2021,0.128,"14610
Nov 25 2021,0.135,"22100
Nov 26 2021,0.144,"25472
Nov 27 2021,0.147,"18927
Nov 28 2021,0.148,"18847
Nov 29 2021,0.145,"13880
Nov 30 2021,0.139,"25992
Dec 01 2021,0.142,"17165
Dec 02 2021,0.146,"19984
Dec 03 2021,0.14,"27922
Dec 04 2021,0.136,"13370
Dec 05 2021,0.14,"14601
Dec 06 2021,0.145,"12083
Dec 07 2021,0.148,"14211
Dec 08 2021,0.147,"13935
Dec 09 2021,0.148,"12913
Dec 10 2021,0.148,"13411
Dec 11 2021,0.15,"14987
Dec 12 2021,0.144,"11962
Dec 13 2021,0.142,"12973
Dec 14 2021,0.139,"13861
Dec 15 2021,0.136,"13627
Dec 16 2021,0.145,"14509
Dec 17 2021,0.144,"11689
Dec 18 2021,0.147,"14266
Dec 19 2021,0.141,"15188
Dec 20 2021,0.142,"13899
Dec 21 2021,0.147,"15835
Dec 22 2021,0.143,"9786
Dec 23 2021,0.147,"13214
Dec 24 2021,0.149,"15360
Dec 25 2021,0.152,"15103
Dec 26 2021,0.152,"16950
Dec 27 2021,0.154,"18040
Dec 28 2021,0.156,"17159
Dec 29 2021,0.16,"17638
Dec 30 2021,0.163,"17648
Dec 31 2021,0.177,"59353
Jan 01 2022,0.197,"38003
Jan 02 2022,0.199,"20639
Jan 03 2022,0.203,"17609
Jan 04 2022,0.204,"18716
Jan 05 2022,0.203,"19599
Jan 06 2022,0.218,"14447
Jan 07 2022,0.211,"14883
Jan 08 2022,0.22,"18705
Jan 09 2022,0.229,"18987
Jan 10 2022,0.221,"16478
Jan 11 2022,0.228,"15808
Jan 12 2022,0.229,"12850
Jan 13 2022,0.241,"22215
Jan 14 2022,0.237,"16517
Jan 15 2022,0.25,"22339
Jan 16 2022,0.249,"20085
Jan 17 2022,0.259,"18385
Jan 18 2022,0.259,"17955
Jan 19 2022,0.252,"14356
Jan 20 2022,0.254,"16776
Jan 21 2022,0.255,"27432
Jan 22 2022,0.262,"23336
Jan 23 2022,0.254,"22506
Jan 24 2022,0.257,"20649
Jan 25 2022,0.247,"17188
Jan 26 2022,0.244,"17857
Jan 27 2022,0.241,"17095
Jan 28 2022,0.244,"22387
Jan 29 2022,0.248,"24222
Jan 30 2022,0.246,"27868
Jan 31 2022,0.25,"26819
Feb 01 2022,0.276,"38823
Feb 02 2022,0.286,"21848
Feb 03 2022,0.282,"20321
Feb 04 2022,0.279,"20668
Feb 05 2022,0.281,"19332
Feb 06 2022,0.28,"20320
Feb 07 2022,0.283,"19145
Feb 08 2022,0.279,"19674
Feb 09 2022,0.26,"14183
Feb 10 2022,0.266,"16060
Feb 11 2022,0.264,"19481
Feb 12 2022,0.265,"18521
Feb 13 2022,0.267,"17412
Feb 14 2022,0.265,"17477
Feb 15 2022,0.27,"15934
Feb 16 2022,0.282,"15316
Feb 17 2022,0.278,"14429
Feb 18 2022,0.28,"14865
Feb 19 2022,0.282,"17842
Feb 20 2022,0.274,"15567
Feb 21 2022,0.262,"15237
Feb 22 2022,0.263,"17002
Feb 23 2022,0.259,"17535
Feb 24 2022,0.256,"19165
Feb 25 2022,0.264,"17920
Feb 26 2022,0.264,"19739
Feb 27 2022,0.267,"20137
Feb 28 2022,0.277,"21594
Mar 01 2022,0.285,"22716
Mar 02 2022,0.289,"18319
Mar 03 2022,0.28,"22475
Mar 04 2022,0.278,"19040
Mar 05 2022,0.28,"18669
Mar 06 2022,0.276,"19858
Mar 07 2022,0.275,"22159
Mar 08 2022,0.292,"31185
Mar 09 2022,0.292,"21546
Mar 10 2022,0.286,"19597
Mar 11 2022,0.297,"21052
Mar 12 2022,0.291,"24005
Mar 13 2022,0.308,"26840
Mar 14 2022,0.315,"16361
Mar 15 2022,0.31,"17582
Mar 16 2022,0.309,"21549
Mar 17 2022,0.32,"21851
Mar 18 2022,0.324,"19344
Mar 19 2022,0.331,"19570
Mar 20 2022,0.327,"18864
Mar 21 2022,0.337,"17522
Mar 22 2022,0.342,"18545
Mar 23 2022,0.356,"22481
Mar 24 2022,0.357,"19636
Mar 25 2022,0.364,"21157
Mar 26 2022,0.372,"16642
Mar 27 2022,0.372,"17665
Mar 28 2022,0.37,"17274
Mar 29 2022,0.373,"20284
Mar 30 2022,0.398,"21037
Mar 31 2022,0.418,"19446
Apr 01 2022,0.434,"21343
Apr 02 2022,0.469,"24771
Apr 03 2022,0.497,"37815
Apr 04 2022,0.548,"37639
Apr 05 2022,0.575,"25187
Apr 06 2022,0.574,"34056
Apr 07 2022,0.582,"24915
Apr 08 2022,0.578,"29958
Apr 09 2022,0.58,"37738
Apr 10 2022,0.558,"36217
Apr 11 2022,0.501,"22974
Apr 12 2022,0.467,"17912
Apr 13 2022,0.487,"19085
Apr 14 2022,0.492,"17812
Apr 15 2022,0.505,"17636
Apr 16 2022,0.515,"18969
Apr 17 2022,0.521,"17327
Apr 18 2022,0.518,"19802
Apr 19 2022,0.507,"16873
Apr 20 2022,0.497,"16612
Apr 21 2022,0.504,"17208
Apr 22 2022,0.521,"21710
Apr 23 2022,0.518,"23175
Apr 24 2022,0.506,"23462
Apr 25 2022,0.513,"24229
Apr 26 2022,0.523,"20917
Apr 27 2022,0.519,"18600
Apr 28 2022,0.518,"20221
Apr 29 2022,0.53,"23916
Apr 30 2022,0.542,"24701
May 01 2022,0.535,"22334
May 02 2022,0.537,"18213
May 03 2022,0.529,"15504
May 04 2022,0.51,"20129
May 05 2022,0.503,"16871
May 06 2022,0.518,"21777
May 07 2022,0.529,"20455
May 08 2022,0.53,"20589
May 09 2022,0.529,"16779
May 10 2022,0.531,"20516
May 11 2022,0.537,"20600
May 12 2022,0.532,"17423
May 13 2022,0.541,"24559
May 14 2022,0.556,"28890
May 15 2022,0.569,"24428
May 16 2022,0.596,"20531
May 17 2022,0.609,"20805
May 18 2022,0.617,"20553
May 19 2022,0.619,"21848
May 20 2022,0.626,"20890
May 21 2022,0.652,"27822
May 22 2022,0.665,"24761
May 23 2022,0.671,"24666
May 24 2022,0.683,"20580
May 25 2022,0.687,"20237
May 26 2022,0.679,"24786
May 27 2022,0.695,"24814
May 28 2022,0.698,"22800
May 29 2022,0.697,"19832
May 30 2022,0.684,"17180
May 31 2022,0.697,"19150
Jun 01 2022,0.693,"19301
Jun 02 2022,0.695,"23054
Jun 03 2022,0.669,"22842
Jun 04 2022,0.656,"23057
Jun 05 2022,0.652,"19949
Jun 06 2022,0.646,"16793
Jun 07 2022,0.668,"18547
Jun 08 2022,0.646,"17101
Jun 09 2022,0.621,"17780
Jun 10 2022,0.66,"17957
Jun 11 2022,0.654,"18802
Jun 12 2022,0.637,"16789
Jun 13 2022,0.634,"16047
Jun 14 2022,0.615,"17657
Jun 15 2022,0.614,"19701
Jun 16 2022,0.582,"16068
Jun 17 2022,0.553,"21538
Jun 18 2022,0.536,"21158
Jun 19 2022,0.557,"24567
Jun 20 2022,0.589,"15080
Jun 21 2022,0.581,"13940
Jun 22 2022,0.55,"12250
Jun 23 2022,0.548,"15832
Jun 24 2022,0.544,"18571
Jun 25 2022,0.547,"17661
Jun 26 2022,0.536,"17896
Jun 27 2022,0.552,"17124
Jun 28 2022,0.556,"14245
Jun 29 2022,0.563,"22908
Jun 30 2022,0.594,"17927
Jul 01 2022,0.607,"20809
Jul 02 2022,0.616,"19847
Jul 03 2022,0.622,"22599
Jul 04 2022,0.628,"18106
Jul 05 2022,0.631,"19349
Jul 06 2022,0.606,"18375
Jul 07 2022,0.628,"20695
Jul 08 2022,0.648,"17708
Jul 09 2022,0.68,"24345
Jul 10 2022,0.688,"19407
Jul 11 2022,0.688,"18412
Jul 12 2022,0.694,"19330
Jul 13 2022,0.706,"16124
Jul 14 2022,0.701,"14999
Jul 15 2022,0.715,"19591
Jul 16 2022,0.726,"18244
Jul 17 2022,0.736,"19516
Jul 18 2022,0.744,"19490
Jul 19 2022,0.74,"18128
Jul 20 2022,0.767,"12233
Jul 21 2022,0.754,"16594
Jul 22 2022,0.757,"20612
Jul 23 2022,0.778,"21418
Jul 24 2022,0.791,"25032
Jul 25 2022,0.79,"17705
Jul 26 2022,0.791,"17172
Jul 27 2022,0.779,"19498
Jul 28 2022,0.782,"18099
Jul 29 2022,0.791,"20985
Jul 30 2022,0.808,"27134
Jul 31 2022,0.817,"30019
Aug 01 2022,0.819,"28721
Aug 02 2022,0.821,"16012
Aug 03 2022,0.822,"15685
Aug 04 2022,0.812,"16155
Aug 05 2022,0.815,"14804
Aug 06 2022,0.821,"14783
Aug 07 2022,0.82,"18785
Aug 08 2022,0.807,"14173
Aug 09 2022,0.781,"9471
Aug 10 2022,0.81,"16141
Aug 11 2022,0.806,"12896
Aug 12 2022,0.805,"12801
Aug 13 2022,0.789,"13063
Aug 14 2022,0.786,"13055
Aug 15 2022,0.782,"13407
Aug 16 2022,0.793,"17090
Aug 17 2022,0.777,"13992
Aug 18 2022,0.777,"15610
Aug 19 2022,0.768,"14522
Aug 20 2022,0.771,"17416
Aug 21 2022,0.756,"14126
Aug 22 2022,0.759,"15390
Aug 23 2022,0.745,"13237
Aug 24 2022,0.729,"12189
Aug 25 2022,0.742,"15220
Aug 26 2022,0.741,"20834
Aug 27 2022,0.742,"23832
Aug 28 2022,0.747,"18659
Aug 29 2022,0.735,"14426
Aug 30 2022,0.734,"18327
Aug 31 2022,0.752,"13780
Sep 01 2022,0.758,"18327
Sep 02 2022,0.747,"20403
Sep 03 2022,0.785,"25771
Sep 04 2022,0.791,"22253
Sep 05 2022,0.788,"15523
Sep 06 2022,0.786,"13567
Sep 07 2022,0.772,"15595
Sep 08 2022,0.781,"15843
Sep 09 2022,0.767,"13568
Sep 10 2022,0.776,"15761
Sep 11 2022,0.761,"13985
Sep 12 2022,0.737,"12012
Sep 13 2022,0.747,"11842
Sep 14 2022,0.746,"11063
Sep 15 2022,0.755,"14465
Sep 16 2022,0.777,"22290
Sep 17 2022,0.755,"18581
Sep 18 2022,0.741,"16459
Sep 19 2022,0.739,"17601
Sep 20 2022,0.726,"13353
Sep 21 2022,0.723,"12328
Sep 22 2022,0.704,"14610
Sep 23 2022,0.696,"15410
Sep 24 2022,0.697,"14566
Sep 25 2022,0.69,"22526
Sep 26 2022,0.678,"14723
Sep 27 2022,0.665,"13172
Sep 28 2022,0.68,"13627
Sep 29 2022,0.699,"12870
Sep 30 2022,0.708,"16462
Oct 01 2022,0.712,"14589
Oct 02 2022,0.691,"20688
Oct 03 2022,0.701,"11323
Oct 04 2022,0.696,"13500
Oct 05 2022,0.704,"10871
Oct 06 2022,0.702,"8581
Oct 07 2022,0.722,"14342
Oct 08 2022,0.715,"16109
Oct 09 2022,0.711,"12084
Oct 10 2022,0.725,"13048
Oct 11 2022,0.709,"9683
Oct 12 2022,0.702,"9084
Oct 13 2022,0.701,"11935
Oct 14 2022,0.691,"7896
Oct 15 2022,0.714,"13071
Oct 16 2022,0.72,"12711
Oct 17 2022,0.722,"14004
Oct 18 2022,0.709,"9130
Oct 19 2022,0.726,"10920
Oct 20 2022,0.725,"11120
Oct 21 2022,0.732,"12854
Oct 22 2022,0.704,"12085
Oct 23 2022,0.693,"11023
Oct 24 2022,0.69,"10664
Oct 25 2022,0.679,"10172
Oct 26 2022,0.683,"10735
Oct 27 2022,0.678,"12507
Oct 28 2022,0.687,"12142
Oct 29 2022,0.68,"15338
Oct 30 2022,0.657,"19020
Oct 31 2022,0.655,"14834
Nov 01 2022,0.654,"14231
Nov 02 2022,0.648,"10393
Nov 03 2022,0.676,"13890
Nov 04 2022,0.691,"13388
Nov 05 2022,0.702,"11401
Nov 06 2022,0.686,"12516
Nov 07 2022,0.672,"10126
Nov 08 2022,0.676,"8632
Nov 09 2022,0.672,"9569
Nov 10 2022,0.68,"9351
Nov 11 2022,0.702,"11036
Nov 12 2022,0.681,"10063
Nov 13 2022,0.687,"12070
Nov 14 2022,0.678,"11103
Nov 15 2022,0.662,"10245
Nov 16 2022,0.666,"12031
Nov 17 2022,0.665,"9227
Nov 18 2022,0.639,"8575
Nov 19 2022,0.612,"11590
Nov 20 2022,0.584,"9182
Nov 21 2022,0.566,"8557
Nov 22 2022,0.572,"9881
Nov 23 2022,0.553,"14617
Nov 24 2022,0.553,"12137
Nov 25 2022,0.563,"12643
Nov 26 2022,0.585,"12812
Nov 27 2022,0.583,"11416
Nov 28 2022,0.566,"9714
Nov 29 2022,0.577,"8913
Nov 30 2022,0.589,"11915
Dec 01 2022,0.576,"11007
Dec 02 2022,0.629,"14535
Dec 03 2022,0.628,"11178
Dec 04 2022,0.64,"11340
Dec 05 2022,0.626,"9403
Dec 06 2022,0.618,"8652
Dec 07 2022,0.631,"9468
Dec 08 2022,0.62,"8695
Dec 09 2022,0.641,"10334
Dec 10 2022,0.645,"10673
Dec 11 2022,0.64,"10498
Dec 12 2022,0.643,"11237
Dec 13 2022,0.629,"9238
Dec 14 2022,0.63,"9432
Dec 15 2022,0.659,"12630
Dec 16 2022,0.657,"9957
Dec 17 2022,0.658,"13205
Dec 18 2022,0.651,"10637
Dec 19 2022,0.659,"11534
Dec 20 2022,0.644,"12605
Dec 21 2022,0.653,"11431
Dec 22 2022,0.661,"17225
Dec 23 2022,0.661,"19193
Dec 24 2022,0.676,"17128
Dec 25 2022,0.674,"22505
Dec 26 2022,0.66,"15755
Dec 27 2022,0.666,"13068
Dec 28 2022,0.665,"14142
Dec 29 2022,0.686,"14779
Dec 30 2022,0.691,"14493
Dec 31 2022,0.699,"13692
Jan 01 2023,0.707,"18028
Jan 02 2023,0.697,"13821
Jan 03 2023,0.676,"11217
Jan 04 2023,0.697,"12425
Jan 05 2023,0.7,"12939
Jan 06 2023,0.718,"13485
Jan 07 2023,0.706,"11053
Jan 08 2023,0.717,"12155
Jan 09 2023,0.723,"9951
Jan 10 2023,0.74,"10894
Jan 11 2023,0.752,"12861
Jan 12 2023,0.768,"11940
Jan 13 2023,0.77,"11678
Jan 14 2023,0.765,"14148
Jan 15 2023,0.77,"15132
Jan 16 2023,0.804,"14447
Jan 17 2023,0.775,"10802
Jan 18 2023,0.8,"11122
Jan 19 2023,0.809,"12524
Jan 20 2023,0.813,"13166
Jan 21 2023,0.828,"18108
Jan 22 2023,0.834,"18244
Jan 23 2023,0.829,"13387
Jan 24 2023,0.83,"12370
Jan 25 2023,0.826,"13524
Jan 26 2023,0.828,"12652
Jan 27 2023,0.829,"14956
Jan 28 2023,0.852,"15696
Jan 29 2023,0.843,"12526
Jan 30 2023,0.838,"15321
Jan 31 2023,0.839,"13270
Feb 01 2023,0.839,"12030
Feb 02 2023,0.837,"12136
Feb 03 2023,0.843,"14569
Feb 04 2023,0.852,"18179
Feb 05 2023,0.874,"24528
Feb 06 2023,0.885,"20862
Feb 07 2023,0.885,"22736
Feb 08 2023,0.898,"19059
Feb 09 2023,0.903,"15430
Feb 10 2023,0.906,"15514
Feb 11 2023,0.924,"22601
Feb 12 2023,0.917,"17611
Feb 13 2023,0.917,"14193
Feb 14 2023,0.917,"12780
Feb 15 2023,0.926,"16068
Feb 16 2023,0.937,"19335
Feb 17 2023,0.943,"17807
Feb 18 2023,0.932,"16096
Feb 19 2023,0.938,"14428
Feb 20 2023,0.94,"12921
Feb 21 2023,0.966,"19923
Feb 22 2023,0.962,"13311
Feb 23 2023,0.981,"16293
Feb 24 2023,0.988,"15353
Feb 25 2023,0.994,"17758
Feb 26 2023,0.988,"15025
Feb 27 2023,0.969,"11901
Feb 28 2023,1.001,"16158
Mar 01 2023,1.035,"15387
Mar 02 2023,1.051,"17371
Mar 03 2023,1.066,"18557
Mar 04 2023,1.104,"18094
Mar 05 2023,1.123,"23818
Mar 06 2023,1.123,"17546
Mar 07 2023,1.094,"18420
Mar 08 2023,1.084,"19996
Mar 09 2023,1.124,"21756
Mar 10 2023,1.124,"15436
Mar 11 2023,1.127,"21693
Mar 12 2023,1.134,"20729
Mar 13 2023,1.125,"17142
Mar 14 2023,1.151,"19983
Mar 15 2023,1.129,"17431
Mar 16 2023,1.141,"17668
Mar 17 2023,1.122,"21416
Mar 18 2023,1.117,"22158
Mar 19 2023,1.102,"23137
Mar 20 2023,1.087,"19027
Mar 21 2023,1.099,"21589
Mar 22 2023,1.101,"26895
Mar 23 2023,1.24,"41782
Mar 24 2023,1.415,"30173
Mar 25 2023,1.549,"23245
Mar 26 2023,1.478,"27837
Mar 27 2023,1.496,"27426
Mar 28 2023,1.566,"25978
Mar 29 2023,1.559,"23416
Mar 30 2023,1.742,"21691
Mar 31 2023,1.978,"22788
Apr 01 2023,2.029,"23504
Apr 02 2023,2.02,"27216
Apr 03 2023,1.902,"25854
Apr 04 2023,1.888,"28271
Apr 05 2023,2.044,"31119
Apr 06 2023,2.046,"28925
Apr 07 2023,2.202,"34620
Apr 08 2023,2.436,"25093
Apr 09 2023,2.345,"23751
Apr 10 2023,2.239,"25640
Apr 11 2023,2.232,"25620
Apr 12 2023,2.234,"24135
Apr 13 2023,2.18,"22929
Apr 14 2023,2.339,"23407
Apr 15 2023,2.51,"26750
Apr 16 2023,2.715,"21995
Apr 17 2023,2.686,"24564
Apr 18 2023,2.735,"21168
Apr 19 2023,2.653,"19909
Apr 20 2023,2.456,"28192
Apr 21 2023,2.367,"27606
Apr 22 2023,2.287,"26815
Apr 23 2023,2.072,"28513
Apr 24 2023,2.023,"25051
Apr 25 2023,1.914,"25306
Apr 26 2023,1.83,"20954
Apr 27 2023,1.99,"23780
Apr 28 2023,2.134,"22113
Apr 29 2023,2.268,"24845
Apr 30 2023,2.247,"19818
May 01 2023,2.167,"16948
May 02 2023,2.177,"17816
May 03 2023,2.216,"18874
May 04 2023,2.226,"14291
May 05 2023,2.132,"18071
May 06 2023,2.188,"18807
May 07 2023,2.138,"18972
May 08 2023,2.054,"16983
May 09 2023,2.084,"20960
May 10 2023,2.112,"16537
May 11 2023,2.203,"18432
May 12 2023,2.209,"17594
May 13 2023,2.24,"18060
May 14 2023,2.23,"15814
May 15 2023,2.259,"17630
May 16 2023,2.283,"18771
May 17 2023,2.23,"13381
May 18 2023,2.242,"14956
May 19 2023,2.263,"14363
May 20 2023,2.277,"15602
May 21 2023,2.241,"16030
May 22 2023,2.243,"16984
May 23 2023,2.265,"14494
May 24 2023,2.283,"15984
May 25 2023,2.335,"17447
May 26 2023,2.384,"19180
May 27 2023,2.375,"16727
May 28 2023,2.339,"13945
May 29 2023,2.411,"21137
May 30 2023,2.463,"17646
May 31 2023,2.393,"15769
Jun 01 2023,2.523,"19681
Jun 02 2023,2.545,"17995
Jun 03 2023,2.644,"16945
Jun 04 2023,2.645,"15211
Jun 05 2023,2.649,"15289
Jun 06 2023,2.607,"16300
Jun 07 2023,2.616,"18234
Jun 08 2023,2.64,"16612
Jun 09 2023,2.662,"16077
Jun 10 2023,2.678,"18924
Jun 11 2023,2.66,"14427
Jun 12 2023,2.617,"12331
Jun 13 2023,2.596,"10817
Jun 14 2023,2.592,"11487
Jun 15 2023,2.617,"12424
Jun 16 2023,2.656,"12905
Jun 17 2023,2.662,"12891
Jun 18 2023,2.613,"10248
Jun 19 2023,2.633,"10031
Jun 20 2023,2.513,"27363
Jun 21 2023,2.544,"10082
Jun 22 2023,2.518,"9594
Jun 23 2023,2.49,"12288
Jun 24 2023,2.52,"13579
Jun 25 2023,2.493,"10100
Jun 26 2023,2.495,"13236
Jun 27 2023,2.458,"10829
Jun 28 2023,2.436,"10066
Jun 29 2023,2.392,"14031
Jun 30 2023,2.214,"13848
Jul 01 2023,2.268,"11570
Jul 02 2023,2.181,"13077
Jul 03 2023,2.166,"9547
Jul 04 2023,2.193,"10632
Jul 05 2023,2.203,"10961
Jul 06 2023,2.172,"8247
Jul 07 2023,2.195,"10855
Jul 08 2023,2.154,"9144
Jul 09 2023,2.135,"9621
Jul 10 2023,2.171,"11776
Jul 11 2023,2.158,"10694
Jul 12 2023,2.145,"12492
Jul 13 2023,2.211,"13210
Jul 14 2023,2.297,"10799
Jul 15 2023,2.379,"12886
Jul 16 2023,2.426,"11729
Jul 17 2023,2.438,"10773
Jul 18 2023,2.428,"8814
Jul 19 2023,2.455,"9995
Jul 20 2023,2.482,"10744
Jul 21 2023,2.495,"11483
Jul 22 2023,2.609,"13674
Jul 23 2023,2.57,"13395
Jul 24 2023,2.664,"11756
Jul 25 2023,2.686,"11756
Jul 26 2023,2.752,"13985
Jul 27 2023,2.801,"11981
Jul 28 2023,2.77,"10483
Jul 29 2023,2.813,"12585
Jul 30 2023,2.83,"12757
Jul 31 2023,2.869,"12661
Aug 01 2023,2.851,"10643
Aug 02 2023,2.815,"10539
Aug 03 2023,2.761,"11315
Aug 04 2023,2.758,"11084
Aug 05 2023,2.754,"11492
Aug 06 2023,2.692,"10654
Aug 07 2023,2.685,"10317
Aug 08 2023,2.63,"9488
Aug 09 2023,2.649,"10781
Aug 10 2023,2.607,"8422
Aug 11 2023,2.548,"8504
Aug 12 2023,2.622,"9330
Aug 13 2023,2.509,"9180
Aug 14 2023,2.515,"6867
Aug 15 2023,2.543,"8394
Aug 16 2023,2.449,"8352
Aug 17 2023,2.524,"9026
Aug 18 2023,2.563,"9553
Aug 19 2023,2.524,"9231
Aug 20 2023,2.536,"10318
Aug 21 2023,2.48,"7150
Aug 22 2023,2.493,"7649
Aug 23 2023,2.427,"6773
Aug 24 2023,2.49,"9762
Aug 25 2023,2.525,"8970
Aug 26 2023,2.497,"9095
Aug 27 2023,2.438,"7549
Aug 28 2023,2.4,"7265
Aug 29 2023,2.399,"7266
Aug 30 2023,2.421,"8098
Aug 31 2023,2.381,"7556
Sep 01 2023,2.459,"9521
Sep 02 2023,2.468,"8655
Sep 03 2023,2.495,"8552
Sep 04 2023,2.545,"13432
Sep 05 2023,2.428,"7848
Sep 06 2023,2.403,"7576
Sep 07 2023,2.421,"7289
Sep 08 2023,2.449,"8280
Sep 09 2023,2.491,"10222
Sep 10 2023,2.488,"8118
Sep 11 2023,2.481,"10460
Sep 12 2023,2.558,"9745
Sep 13 2023,2.523,"9359
Sep 14 2023,2.566,"8707
Sep 15 2023,2.585,"11567
Sep 16 2023,2.588,"11223
Sep 17 2023,2.575,"10800
Sep 18 2023,2.562,"10111
Sep 19 2023,2.585,"8565
Sep 20 2023,2.611,"8496
Sep 21 2023,2.605,"9159
Sep 22 2023,2.618,"9130
Sep 23 2023,2.612,"10157
Sep 24 2023,2.598,"9299
Sep 25 2023,2.629,"10039
Sep 26 2023,2.605,"8683
Sep 27 2023,2.671,"15427
Sep 28 2023,2.746,"20133
Sep 29 2023,2.781,"19475
Sep 30 2023,2.785,"20404
Oct 01 2023,2.814,"17962
Oct 02 2023,2.807,"13622
Oct 03 2023,2.776,"14218
Oct 04 2023,2.777,"13255
Oct 05 2023,2.805,"14005
Oct 06 2023,2.83,"14109
Oct 07 2023,2.865,"17430
Oct 08 2023,2.818,"13730
Oct 09 2023,2.806,"12531
Oct 10 2023,2.788,"11447
Oct 11 2023,2.783,"11615
Oct 12 2023,2.817,"12646
Oct 13 2023,2.831,"14333
Oct 14 2023,2.821,"15807
Oct 15 2023,2.77,"13864
Oct 16 2023,2.778,"11523
Oct 17 2023,2.76,"10550
Oct 18 2023,2.752,"12620
Oct 19 2023,2.761,"11303
Oct 20 2023,2.781,"11647
Oct 21 2023,2.762,"13684
Oct 22 2023,2.73,"11971
Oct 23 2023,2.684,"8855
Oct 24 2023,2.719,"9953
Oct 25 2023,2.716,"10573
Oct 26 2023,2.69,"10340
Oct 27 2023,2.652,"10646
Oct 28 2023,2.636,"11468
Oct 29 2023,2.566,"10397
Oct 30 2023,2.552,"10511
Oct 31 2023,2.521,"10466
Nov 01 2023,2.512,"10332
Nov 02 2023,2.49,"9799
Nov 03 2023,2.528,"10410
Nov 04 2023,2.583,"11667
Nov 05 2023,2.558,"10004
Nov 06 2023,2.559,"7620
Nov 07 2023,2.548,"8440
Nov 08 2023,2.55,"7986
Nov 09 2023,2.516,"8517
Nov 10 2023,2.487,"8071
Nov 11 2023,2.466,"8836
Nov 12 2023,2.414,"8317
Nov 13 2023,2.35,"7396
Nov 14 2023,2.344,"8573
Nov 15 2023,2.307,"8106
Nov 16 2023,2.128,"6732
Nov 17 2023,2.115,"9634
Nov 18 2023,2.136,"7675
Nov 19 2023,2.162,"9430
Nov 20 2023,2.145,"6841
Nov 21 2023,2.126,"7207
Nov 22 2023,2.062,"9744
Nov 23 2023,2.069,"9513
Nov 24 2023,2.073,"8322
Nov 25 2023,2.041,"9085
Nov 26 2023,2.079,"7456
Nov 27 2023,2.09,"6907
Nov 28 2023,2.093,"5949
Nov 29 2023,2.122,"5603
Nov 30 2023,2.187,"6965
Dec 01 2023,2.236,"7167
Dec 02 2023,2.271,"7444
Dec 03 2023,2.271,"7638
Dec 04 2023,2.238,"5907
Dec 05 2023,2.21,"5595
Dec 06 2023,2.217,"6447
Dec 07 2023,2.225,"5390
Dec 08 2023,2.261,"7383
Dec 09 2023,2.277,"5959
Dec 10 2023,2.27,"6849
Dec 11 2023,2.276,"5623
Dec 12 2023,2.272,"5687
Dec 13 2023,2.23,"5365
Dec 14 2023,2.288,"6691
Dec 15 2023,2.228,"5286
Dec 16 2023,2.24,"6728
Dec 17 2023,2.232,"5617
Dec 18 2023,2.228,"6142
Dec 19 2023,2.225,"5822
Dec 20 2023,2.183,"5199
Dec 21 2023,2.176,"5687
Dec 22 2023,2.15,"6915
Dec 23 2023,2.13,"7430
Dec 24 2023,2.115,"5870
Dec 25 2023,2.139,"6906
Dec 26 2023,2.148,"5637
Dec 27 2023,2.106,"5404
Dec 28 2023,2.22,"8581
Dec 29 2023,2.267,"7198
Dec 30 2023,2.215,"6647
Dec 31 2023,2.215,"6896
Jan 01 2024,2.214,"6364
Jan 02 2024,2.166,"6047
Jan 03 2024,2.166,"7048
Jan 04 2024,2.145,"6295
Jan 05 2024,2.208,"6728
Jan 06 2024,2.216,"6838
Jan 07 2024,2.199,"6851
Jan 08 2024,2.18,"4709
Jan 09 2024,2.148,"4497
Jan 10 2024,2.129,"4893
Jan 11 2024,2.16,"5871
Jan 12 2024,2.229,"6503
Jan 13 2024,2.286,"6149
Jan 14 2024,2.247,"5961
Jan 15 2024,2.272,"5403
Jan 16 2024,2.247,"4422
Jan 17 2024,2.282,"5922
Jan 18 2024,2.238,"4818
Jan 19 2024,2.213,"5965
Jan 20 2024,2.181,"5968
Jan 21 2024,2.11,"4983
Jan 22 2024,2.08,"4913
Jan 23 2024,2.022,"4486
Jan 24 2024,2.005,"5488
Jan 25 2024,2.012,"5212
Jan 26 2024,2.041,"5565
Jan 27 2024,2.007,"5085
Jan 28 2024,2.02,"5375
Jan 29 2024,1.968,"5067
Jan 30 2024,2.03,"6364
Jan 31 2024,2.098,"7683
Feb 01 2024,2.048,"4527
Feb 02 2024,2.1,"7781
Feb 03 2024,2.144,"7866
Feb 04 2024,2.116,"4954
Feb 05 2024,2.102,"4537
Feb 06 2024,2.095,"5105
Feb 07 2024,2.024,"6638
Feb 08 2024,2.004,"6348
Feb 09 2024,2.064,"7069
Feb 10 2024,2.079,"7058
Feb 11 2024,2.081,"7646
Feb 12 2024,2.112,"7154
Feb 13 2024,2.107,"6001
Feb 14 2024,2.082,"5427
Feb 15 2024,2.103,"6087
Feb 16 2024,2.116,"6016
Feb 17 2024,2.12,"7947
Feb 18 2024,2.103,"6829
Feb 19 2024,2.054,"4776
Feb 20 2024,2.072,"6345
Feb 21 2024,2.041,"6597
Feb 22 2024,2.008,"4908
Feb 23 2024,2.074,"6898
Feb 24 2024,2.082,"7232
Feb 25 2024,2.054,"5663
Feb 26 2024,2.065,"4817
Feb 27 2024,2.045,"4879
Feb 28 2024,2.032,"5461
Feb 29 2024,2.107,"7226
Mar 01 2024,2.121,"6979
Mar 02 2024,2.154,"6493
Mar 03 2024,2.172,"7018
Mar 04 2024,2.176,"7293
Mar 05 2024,2.226,"8456
Mar 06 2024,2.196,"6022
Mar 07 2024,2.227,"6519
Mar 08 2024,2.18,"6653
Mar 09 2024,2.193,"4920
Mar 10 2024,2.205,"5479
Mar 11 2024,2.184,"4354
Mar 12 2024,2.137,"3730
Mar 13 2024,2.103,"4991
Mar 14 2024,2.013,"4791
Mar 15 2024,2.037,"6379
Mar 16 2024,2.019,"6892
Mar 17 2024,1.99,"5513
Mar 18 2024,1.992,"5504
Mar 19 2024,2.02,"4781
Mar 20 2024,2.043,"6761
Mar 21 2024,2.036,"4624
Mar 22 2024,2.106,"4867
Mar 23 2024,2.095,"5512
Mar 24 2024,2.157,"6576
Mar 25 2024,2.157,"5186
Mar 26 2024,2.165,"4908
Mar 27 2024,2.172,"5646
Mar 28 2024,2.224,"6666
Mar 29 2024,2.222,"5897
Mar 30 2024,2.261,"5497
Mar 31 2024,2.281,"6388
Apr 01 2024,2.239,"5881
Apr 02 2024,2.331,"6580
Apr 03 2024,2.368,"6702
Apr 04 2024,2.4,"5691
Apr 05 2024,2.48,"9037
Apr 06 2024,2.537,"7094
Apr 07 2024,2.564,"6857
Apr 08 2024,2.578,"5190
Apr 09 2024,2.544,"4737
Apr 10 2024,2.546,"4858
Apr 11 2024,2.558,"6052
Apr 12 2024,2.624,"8877
Apr 13 2024,2.535,"5847
Apr 14 2024,2.577,"2844
Apr 14 2024 14: +0",2.37,"135
Apr 14 2024 15: +0",2.35,"165
Apr 14 2024 16: +0",2.33,"210
Apr 14 2024 17: +0",2.339,"338
Apr 14 2024 18: +0",2.505,"264
Apr 14 2024 19: +0",2.455,"190
Apr 14 2024 20: +0",2.447,"246
Apr 14 2024 21: +0",2.5,"220
Apr 14 2024 22: +0",2.59,"542
Apr 14 2024 23: +0",2.614,"248
Apr 15 2024 00: +0",2.35,"174
Apr 15 2024,2.585,"156
Apr 15 2024 02: +0",2.61,"165
Apr 15 2024 03: +0",2.62,"185
Apr 15 2024 04: +0",2.62,"168
Apr 15 2024 05: +0",2.62,"96
Apr 15 2024 06: +0",2.62,"561
Apr 15 2024 07: +0",2.64,"220
Apr 15 2024 08: +0",2.64,"257
Apr 15 2024 09: +0",2.64,"291
Apr 15 2024 10: +0",2.64,"329
Apr 15 2024 11: +0",2.628,"287
Apr 15 2024 12: +0",2.591,"122
Apr 15 2024 13: +0",2.415,"124
Apr 15 2024 14: +0",2.577,"244
Apr 15 2024 15: +0",2.56,"143
Apr 15 2024 16: +0",2.53,"148
Apr 15 2024 17: +0",2.391,"146
Apr 15 2024 18: +0",2.359,"187
Apr 15 2024 19: +0",2.428,"274
Apr 15 2024 20: +0",2.58,"294
Apr 15 2024 21: +0",2.579,"253
Apr 15 2024 22: +0",2.37,"151
Apr 15 2024 23: +0",2.5,"107
Apr 16 2024 00: +0",2.607,"111
Apr 16 2024,2.59,"186
Apr 16 2024 02: +0",2.61,"271
Apr 16 2024 03: +0",2.58,"168
Apr 16 2024 04: +0",2.61,"165
Apr 16 2024 05: +0",2.61,"105
Apr 16 2024 06: +0",2.6,"105
Apr 16 2024 07: +0",2.567,"71
Apr 16 2024 08: +0",2.61,"179
Apr 16 2024 09: +0",2.426,"78
Apr 16 2024 10: +0",2.541,"211
Apr 16 2024 11: +0",2.56,"197
Apr 16 2024 12: +0",2.31,"68
Apr 16 2024 13: +0",2.31,"326
Apr 16 2024 14: +0",2.458,"389
Apr 16 2024 15: +0",2.58,"476
Apr 16 2024 16: +0",2.569,"314
Apr 16 2024 17: +0",2.546,"214
Apr 16 2024 18: +0",2.585,"446
Apr 16 2024 19: +0",2.607,"399
Apr 16 2024 20: +0",2.6,"237
Apr 16 2024 21: +0",2.55,"166
Apr 16 2024 22: +0",2.57,"251
Apr 16 2024 23: +0",2.58,"135
Apr 17 2024 00: +0",2.61,"353
Apr 17 2024,2.461,"206
Apr 17 2024 02: +0",2.61,"237
Apr 17 2024 03: +0",2.45,"113
Apr 17 2024 04: +0",2.6,"310
Apr 17 2024 05: +0",2.6,"184
Apr 17 2024 06: +0",2.61,"240
Apr 17 2024 07: +0",2.61,"174
Apr 17 2024 08: +0",2.448,"101
Apr 17 2024 09: +0",2.573,"109
Apr 17 2024 10: +0",2.48,"102
Apr 17 2024 11: +0",2.372,"100
Apr 17 2024 12: +0",2.32,"102
Apr 17 2024 13: +0",2.324,"90
Apr 17 2024 14: +0",2.34,"128
Apr 17 2024 15: +0",2.34,"173
Apr 17 2024 16: +0",2.372,"158
Apr 17 2024 17: +0",2.394,"192
Apr 17 2024 18: +0",2.368,"192
Apr 17 2024 19: +0",2.447,"231
Apr 17 2024 20: +0",2.469,"225
Apr 17 2024 21: +0",2.569,"224
Apr 17 2024 22: +0",2.529,"150
Apr 17 2024 23: +0",2.44,"139
Apr 18 2024 00: +0",2.44,"109
Apr 18 2024,2.56,"181
Apr 18 2024 02: +0",2.576,"164
Apr 18 2024 03: +0",2.59,"211
Apr 18 2024 04: +0",2.6,"459
Apr 18 2024 05: +0",2.61,"456
Apr 18 2024 06: +0",2.597,"350
Apr 18 2024 07: +0",2.59,"125
Apr 18 2024 08: +0",2.565,"103
Apr 18 2024 09: +0",2.57,"178
Apr 18 2024 10: +0",2.5,"97
Apr 18 2024 11: +0",2.359,"127
Apr 18 2024 12: +0",2.582,"224
Apr 18 2024 13: +0",2.37,"117
Apr 18 2024 14: +0",2.55,"400
Apr 18 2024 15: +0",2.55,"427
Apr 18 2024 16: +0",2.596,"288
Apr 18 2024 17: +0",2.49,"223
Apr 18 2024 18: +0",2.48,"209
Apr 18 2024 19: +0",2.529,"245
Apr 18 2024 20: +0",2.55,"222
Apr 18 2024 21: +0",2.59,"292
Apr 18 2024 22: +0",2.587,"295
Apr 18 2024 23: +0",2.59,"228
Apr 19 2024 00: +0",2.576,"230
Apr 19 2024,2.603,"364
Apr 19 2024 02: +0",2.6,"447
Apr 19 2024 03: +0",2.6,"378
Apr 19 2024 04: +0",2.6,"225
Apr 19 2024 05: +0",2.6,"374
Apr 19 2024 06: +0",2.6,"534
Apr 19 2024 07: +0",2.59,"161
Apr 19 2024 08: +0",2.61,"390
Apr 19 2024 09: +0",2.58,"229
Apr 19 2024 10: +0",2.62,"336
Apr 19 2024 11: +0",2.49,"137
Apr 19 2024 12: +0",2.39,"95
Apr 19 2024 13: +0",2.36,"134
Apr 19 2024 14: +0",2.54,"361
Apr 19 2024 15: +0",2.587,"219
Apr 19 2024 16: +0",2.6,"429
Apr 19 2024 17: +0",2.609,"503
Apr 19 2024 18: +0",2.609,"288
Apr 19 2024 19: +0",2.6,"345
Apr 19 2024 20: +0",2.481,"237
Apr 19 2024 21: +0",2.528,"281
Apr 19 2024 22: +0",2.482,"164
Apr 19 2024 23: +0",2.58,"324
Apr 20 2024 00: +0",2.59,"383
Apr 20 2024,2.6,"498
Apr 20 2024 02: +0",2.6,"237
Apr 20 2024 03: +0",2.6,"399
Apr 20 2024 04: +0",2.64,"413
Apr 20 2024 05: +0",2.65,"201
Apr 20 2024 06: +0",2.62,"459
Apr 20 2024 07: +0",2.62,"441
Apr 20 2024 08: +0",2.62,"286
Apr 20 2024 09: +0",2.62,"420
Apr 20 2024 10: +0",2.622,"435
Apr 20 2024 11: +0",2.627,"362
Apr 20 2024 12: +0",2.65,"460
Apr 20 2024 13: +0",2.639,"256
Apr 20 2024 14: +0",2.644,"292
Apr 20 2024 15: +0",2.644,"319
Apr 20 2024 16: +0",2.57,"201
Apr 20 2024 17: +0",2.43,"145
Apr 20 2024 18: +0",2.359,"94
Apr 20 2024 19: +0",2.46,"265
Apr 20 2024 20: +0",2.574,"195
Apr 20 2024 21: +0",2.445,"108
Apr 20 2024 22: +0",2.388,"109
Apr 20 2024 23: +0",2.487,"190
Apr 21 2024 00: +0",2.464,"124
Apr 21 2024,2.6,"292
Apr 21 2024 02: +0",2.61,"252
Apr 21 2024 03: +0",2.62,"267
Apr 21 2024 04: +0",2.564,"153
Apr 21 2024 05: +0",2.62,"226
Apr 21 2024 06: +0",2.45,"152
Apr 21 2024 07: +0",2.6,"200
Apr 21 2024 08: +0",2.62,"155
Apr 21 2024 09: +0",2.62,"196
Apr 21 2024 10: +0",2.548,"173
Apr 21 2024 11: +0",2.374,"138
Apr 21 2024 12: +0",2.353,"130
Apr 21 2024 13: +0",2.453,"196
Apr 21 2024 14: +0",2.377,"148
Apr 21 2024 15: +0",2.53,"361
Apr 21 2024 16: +0",2.59,"290
Apr 21 2024 17: +0",2.62,"383
Apr 21 2024 18: +0",2.36,"216
Apr 21 2024 19: +0",2.366,"139
Apr 21 2024 20: +0",2.356,"129
Apr 21 2024 21: +0",2.44,"179
Apr 21 2024 22: +0",2.34,"137
Apr 21 2024 23: +0",2.46,"243
Apr 22 2024 00: +0",2.448,"120
Apr 22 2024,2.57,"124
Apr 22 2024 02: +0",2.585,"135
Apr 22 2024 03: +0",2.588,"86
Apr 22 2024 04: +0",2.57,"79
Apr 22 2024 05: +0",2.49,"44
Apr 22 2024 06: +0",2.388,"49
Apr 22 2024 07: +0",2.41,"27
Apr 22 2024 08: +0",2.47,"153
Apr 22 2024 09: +0",2.48,"107
Apr 22 2024 10: +0",2.59,"304
Apr 22 2024 11: +0",2.6,"246
Apr 22 2024 12: +0",2.59,"219
Apr 22 2024 13: +0",2.552,"280
Apr 22 2024 14: +0",2.55,"131
Apr 22 2024 15: +0",2.6,"395
Apr 22 2024 16: +0",2.405,"183
Apr 22 2024 17: +0",2.6,"460
Apr 22 2024 18: +0",2.473,"349
Apr 22 2024 19: +0",2.519,"179
Apr 22 2024 20: +0",2.334,"172
Apr 22 2024 21: +0",2.327,"121
Apr 22 2024 22: +0",2.338,"146
Apr 22 2024 23: +0",2.455,"204
Apr 23 2024 00: +0",2.529,"148
Apr 23 2024,2.573,"98
Apr 23 2024 02: +0",2.59,"163
Apr 23 2024 03: +0",2.593,"221
Apr 23 2024 04: +0",2.6,"151
Apr 23 2024 05: +0",2.61,"556
Apr 23 2024 06: +0",2.62,"160
Apr 23 2024 07: +0",2.41,"45
Apr 23 2024 08: +0",2.44,"94
Apr 23 2024 09: +0",2.54,"167
Apr 23 2024 10: +0",2.625,"94
Apr 23 2024 11: +0",2.416,"115
Apr 23 2024 12: +0",2.383,"121
Apr 23 2024 13: +0",2.36,"66
Apr 23 2024 14: +0",2.36,"136
Apr 23 2024 15: +0",2.42,"163
Apr 23 2024 16: +0",2.406,"117
Apr 23 2024 17: +0",2.439,"175
Apr 23 2024 18: +0",2.466,"169
Apr 23 2024 19: +0",2.41,"116
Apr 23 2024 20: +0",2.35,"240
Apr 23 2024 21: +0",2.44,"162
Apr 23 2024 22: +0",2.536,"223
Apr 23 2024 23: +0",2.589,"287
Apr 24 2024 00: +0",2.59,"257
Apr 24 2024,2.59,"203
Apr 24 2024 02: +0",2.6,"196
Apr 24 2024 03: +0",2.6,"256
Apr 24 2024 04: +0",2.61,"253
Apr 24 2024 05: +0",2.617,"178
Apr 24 2024 06: +0",2.62,"144
Apr 24 2024 07: +0",2.632,"112
Apr 24 2024 08: +0",2.62,"157
Apr 24 2024 09: +0",2.61,"303
Apr 24 2024 10: +0",2.621,"223
Apr 24 2024 11: +0",2.564,"138
Apr 24 2024 12: +0",2.415,"142
Apr 24 2024 13: +0",2.44,"135
Apr 24 2024 14: +0",2.36,"111
Apr 24 2024 15: +0",2.41,"231
Apr 24 2024 16: +0",2.46,"160
Apr 24 2024 17: +0",2.448,"207
Apr 24 2024 18: +0",2.419,"237
Apr 24 2024 19: +0",2.33,"142
Apr 24 2024 20: +0",2.33,"204
Apr 24 2024 21: +0",2.33,"149
Apr 24 2024 22: +0",2.33,"133
Apr 24 2024 23: +0",2.387,"111
Apr 25 2024 00: +0",2.45,"92
Apr 25 2024,2.53,"119
Apr 25 2024 02: +0",2.53,"123
Apr 25 2024 03: +0",2.53,"153
Apr 25 2024 04: +0",2.53,"58
Apr 25 2024 05: +0",2.56,"122
Apr 25 2024 06: +0",2.47,"73
Apr 25 2024 07: +0",2.553,"145
Apr 25 2024 08: +0",2.56,"168
Apr 25 2024 09: +0",2.503,"54
Apr 25 2024 10: +0",2.55,"307
Apr 25 2024 11: +0",2.43,"125
Apr 25 2024 12: +0",2.521,"144
Apr 25 2024 13: +0",2.553,"518
Apr 25 2024 14: +0",2.534,"180
Apr 25 2024 15: +0",2.468,"283
Apr 25 2024 16: +0",2.439,"206
Apr 25 2024 17: +0",2.468,"237
Apr 25 2024 18: +0",2.553,"278
Apr 25 2024 19: +0",2.449,"182
Apr 25 2024 20: +0",2.479,"243
Apr 25 2024 21: +0",2.472,"252
Apr 25 2024 22: +0",2.57,"399
Apr 25 2024 23: +0",2.534,"338
Apr 26 2024 00: +0",2.555,"296
Apr 26 2024,2.555,"179
Apr 26 2024 02: +0",2.5,"60
Apr 26 2024 03: +0",2.43,"359
Apr 26 2024 04: +0",2.55,"145
Apr 26 2024 05: +0",2.57,"166
Apr 26 2024 06: +0",2.5,"95
Apr 26 2024 07: +0",2.54,"211
Apr 26 2024 08: +0",2.518,"83
Apr 26 2024 09: +0",2.44,"86
Apr 26 2024 10: +0",2.431,"112
Apr 26 2024 11: +0",2.43,"97
Apr 26 2024 12: +0",2.48,"290
Apr 26 2024 13: +0",2.5,"501
Apr 26 2024 14: +0",2.502,"360
Apr 26 2024 15: +0",2.482,"244
Apr 26 2024 16: +0",2.47,"393
Apr 26 2024 17: +0",2.41,"406
Apr 26 2024 18: +0",2.42,"449
Apr 26 2024 19: +0",2.42,"565
Apr 26 2024 20: +0",2.518,"449
Apr 26 2024 21: +0",2.537,"496
Apr 26 2024 22: +0",2.537,"336
Apr 26 2024 23: +0",2.537,"351
Apr 27 2024 00: +0",2.53,"244
Apr 27 2024,2.55,"249
Apr 27 2024 02: +0",2.539,"190
Apr 27 2024 03: +0",2.53,"179
Apr 27 2024 04: +0",2.54,"338
Apr 27 2024 05: +0",2.5,"267
Apr 27 2024 06: +0",2.55,"319
Apr 27 2024 07: +0",2.542,"212
Apr 27 2024 08: +0",2.541,"164
Apr 27 2024 09: +0",2.465,"103
Apr 27 2024 10: +0",2.444,"130
Apr 27 2024 11: +0",2.458,"133
Apr 27 2024 12: +0",2.439,"128
Apr 27 2024 13: +0",2.42,"216
Apr 27 2024 14: +0",2.419,"154
Apr 27 2024 15: +0",2.45,"222
Apr 27 2024 16: +0",2.45,"295
Apr 27 2024 17: +0",2.41,"248
Apr 27 2024 18: +0",2.322,"136
Apr 27 2024 19: +0",2.324,"392
Apr 27 2024 20: +0",2.376,"480
Apr 27 2024 21: +0",2.361,"242
Apr 27 2024 22: +0",2.419,"173
Apr 27 2024 23: +0",2.34,"156
Apr 28 2024 00: +0",2.34,"226
Apr 28 2024,2.34,"165
Apr 28 2024 02: +0",2.46,"213
Apr 28 2024 03: +0",2.43,"113
Apr 28 2024 04: +0",2.35,"49
Apr 28 2024 05: +0",2.5,"340
Apr 28 2024 06: +0",2.5,"304
Apr 28 2024 07: +0",2.526,"190
Apr 28 2024 08: +0",2.46,"129
Apr 28 2024 09: +0",2.49,"298
Apr 28 2024 10: +0",2.33,"127
Apr 28 2024 11: +0",2.3,"127
Apr 28 2024 12: +0",2.401,"262
Apr 28 2024 13: +0",2.513,"360
Apr 28 2024 14: +0",2.411,"193
Apr 28 2024 15: +0",2.416,"298
Apr 28 2024 16: +0",2.34,"254
Apr 28 2024 17: +0",2.314,"216
Apr 28 2024 18: +0",2.483,"290
Apr 28 2024 19: +0",2.473,"264
Apr 28 2024 20: +0",2.355,"243
Apr 28 2024 21: +0",2.314,"176
Apr 28 2024 22: +0",2.37,"169
Apr 28 2024 23: +0",2.5,"236
Apr 29 2024 00: +0",2.505,"226
Apr 29 2024,2.5,"146
Apr 29 2024 02: +0",2.53,"225
Apr 29 2024 03: +0",2.522,"203
Apr 29 2024 04: +0",2.33,"118
Apr 29 2024 05: +0",2.32,"142
Apr 29 2024 06: +0",2.33,"64
Apr 29 2024 07: +0",2.312,"60
Apr 29 2024 08: +0",2.307,"102
Apr 29 2024 09: +0",2.33,"203
Apr 29 2024 10: +0",2.33,"252
Apr 29 2024 11: +0",2.412,"116
Apr 29 2024 12: +0",2.3,"225
Apr 29 2024 13: +0",2.4,"156
Apr 29 2024 14: +0",2.311,"112
Apr 29 2024 15: +0",2.386,"181
Apr 29 2024 16: +0",2.34,"152
Apr 29 2024 17: +0",2.396,"322
Apr 29 2024 18: +0",2.355,"195
Apr 29 2024 19: +0",2.355,"126
Apr 29 2024 20: +0",2.36,"208
Apr 29 2024 21: +0",2.37,"215
Apr 29 2024 22: +0",2.397,"194
Apr 29 2024 23: +0",2.392,"141
Apr 30 2024 00: +0",2.44,"169
Apr 30 2024,2.45,"147
Apr 30 2024 02: +0",2.42,"152
Apr 30 2024 03: +0",2.463,"139
Apr 30 2024 04: +0",2.37,"435
Apr 30 2024 05: +0",2.467,"150
Apr 30 2024 06: +0",2.5,"290
Apr 30 2024 07: +0",2.5,"272
Apr 30 2024 08: +0",2.369,"605
Apr 30 2024 09: +0",2.514,"389
Apr 30 2024 10: +0",2.52,"202
Apr 30 2024 11: +0",2.404,"151
Apr 30 2024 12: +0",2.44,"219
Apr 30 2024 13: +0",2.368,"198
Apr 30 2024 14: +0",2.389,"150
Apr 30 2024 15: +0",2.39,"165
Apr 30 2024 16: +0",2.45,"230
Apr 30 2024 17: +0",2.456,"257
Apr 30 2024 18: +0",2.411,"250
Apr 30 2024 19: +0",2.38,"256
Apr 30 2024 20: +0",2.397,"255
Apr 30 2024 21: +0",2.39,"262
Apr 30 2024 22: +0",2.39,"174
Apr 30 2024 23: +0",2.5,"235
May 01 2024 00: +0",2.37,"812
May 01 2024,2.526,"255
May 01 2024 02: +0",2.531,"207
May 01 2024 03: +0",2.54,"166
May 01 2024 04: +0",2.531,"272
May 01 2024 05: +0",2.54,"146
May 01 2024 06: +0",2.528,"108
May 01 2024 07: +0",2.54,"512
May 01 2024 08: +0",2.429,"110
May 01 2024 09: +0",2.528,"201
May 01 2024 10: +0",2.43,"123
May 01 2024 11: +0",2.39,"131
May 01 2024 12: +0",2.41,"181
May 01 2024 13: +0",2.428,"140
May 01 2024 14: +0",2.526,"488
May 01 2024 15: +0",2.464,"253
May 01 2024 16: +0",2.528,"543
May 01 2024 17: +0",2.47,"214
May 01 2024 18: +0",2.423,"196
May 01 2024 19: +0",2.49,"398
May 01 2024 20: +0",2.368,"964
May 01 2024 21: +0",2.44,"220
May 01 2024 22: +0",2.384,"192
May 01 2024 23: +0",2.43,"167
May 02 2024 00: +0",2.5,"333
May 02 2024,2.49,"278
May 02 2024 02: +0",2.5,"207
May 02 2024 03: +0",2.5,"281
May 02 2024 04: +0",2.508,"326
May 02 2024 05: +0",2.527,"297
May 02 2024 06: +0",2.53,"164
May 02 2024 07: +0",2.54,"245
May 02 2024 08: +0",2.521,"264
May 02 2024 09: +0",2.523,"220
May 02 2024 10: +0",2.461,"127
May 02 2024 11: +0",2.53,"335
May 02 2024 12: +0",2.481,"180
May 02 2024 13: +0",2.455,"135
May 02 2024 14: +0",2.45,"177
May 02 2024 15: +0",2.399,"127
May 02 2024 16: +0",2.529,"418
May 02 2024 17: +0",2.5,"266
May 02 2024 18: +0",2.37,"1221
May 02 2024 19: +0",2.521,"352
May 02 2024 20: +0",2.513,"315
May 02 2024 21: +0",2.41,"249
May 02 2024 22: +0",2.44,"186
May 02 2024 23: +0",2.424,"204
May 03 2024 00: +0",2.49,"279
May 03 2024,2.53,"286
May 03 2024 02: +0",2.522,"210
May 03 2024 03: +0",2.54,"306
May 03 2024 04: +0",2.54,"147
May 03 2024 05: +0",2.54,"217
May 03 2024 06: +0",2.55,"249
May 03 2024 07: +0",2.563,"318
May 03 2024 08: +0",2.574,"188
May 03 2024 09: +0",2.515,"115
May 03 2024 10: +0",2.456,"92
May 03 2024 11: +0",2.48,"128
May 03 2024 12: +0",2.56,"244
May 03 2024 13: +0",2.498,"175
May 03 2024 14: +0",2.443,"92
May 03 2024 15: +0",2.55,"391
May 03 2024 16: +0",2.58,"1090
May 03 2024 17: +0",2.552,"316
May 03 2024 18: +0",2.59,"359
May 03 2024 19: +0",2.563,"423
May 03 2024 20: +0",2.552,"295
May 03 2024 21: +0",2.5,"262
May 03 2024 22: +0",2.53,"372
May 03 2024 23: +0",2.5,"167
May 04 2024 00: +0",2.55,"185
May 04 2024,2.39,"828
May 04 2024 02: +0",2.57,"210
May 04 2024 03: +0",2.57,"231
May 04 2024 04: +0",2.56,"232
May 04 2024 05: +0",2.55,"115
May 04 2024 06: +0",2.57,"121
May 04 2024 07: +0",2.547,"183
May 04 2024 08: +0",2.56,"134
May 04 2024 09: +0",2.57,"241
May 04 2024 10: +0",2.6,"340
May 04 2024 11: +0",2.61,"435
May 04 2024 12: +0",2.548,"140
May 04 2024 13: +0",2.569,"244
May 04 2024 14: +0",2.47,"140
May 04 2024 15: +0",2.537,"187
May 04 2024 16: +0",2.569,"229
May 04 2024 17: +0",2.556,"166
May 04 2024 18: +0",2.39,"245
May 04 2024 19: +0",2.416,"252
May 04 2024 20: +0",2.462,"182
May 04 2024 21: +0",2.41,"927
May 04 2024 22: +0",2.53,"401
May 04 2024 23: +0",2.41,"608
May 05 2024 00: +0",2.39,"945
May 05 2024,2.559,"176
May 05 2024 02: +0",2.56,"158
May 05 2024 03: +0",2.39,"279
May 05 2024 04: +0",2.579,"143
May 05 2024 05: +0",2.58,"203
May 05 2024 06: +0",2.39,"582
May 05 2024 07: +0",2.39,"864
May 05 2024 08: +0",2.54,"122
May 05 2024 09: +0",2.516,"91
May 05 2024 10: +0",2.47,"127
May 05 2024 11: +0",2.411,"129
May 05 2024 12: +0",2.419,"110
May 05 2024 13: +0",2.47,"305
May 05 2024 14: +0",2.473,"193
May 05 2024 15: +0",2.478,"292
May 05 2024 16: +0",2.42,"604
May 05 2024 17: +0",2.41,"382
May 05 2024 18: +0",2.462,"246
May 05 2024 19: +0",2.59,"341
May 05 2024 20: +0",2.58,"411
May 05 2024 21: +0",2.473,"359
May 05 2024 22: +0",2.599,"407
May 05 2024 23: +0",2.612,"269
May 06 2024 00: +0",2.623,"266
May 06 2024,2.631,"231
May 06 2024 02: +0",2.64,"218
May 06 2024 03: +0",2.65,"376
May 06 2024 04: +0",2.66,"238
May 06 2024 05: +0",2.665,"83
May 06 2024 06: +0",2.476,"30
May 06 2024 07: +0",2.645,"122
May 06 2024 08: +0",2.58,"76
May 06 2024 09: +0",2.622,"157
May 06 2024 10: +0",2.67,"143
May 06 2024 11: +0",2.516,"95
May 06 2024 12: +0",2.49,"711
May 06 2024 13: +0",2.58,"181
May 06 2024 14: +0",2.456,"114
May 06 2024 15: +0",2.428,"207
May 06 2024 16: +0",2.519,"238
May 06 2024 17: +0",2.67,"366
May 06 2024 18: +0",2.473,"161
May 06 2024 19: +0",2.43,"222
May 06 2024 20: +0",2.481,"180
May 06 2024 21: +0",2.45,"194
May 06 2024 22: +0",2.46,"198
May 06 2024 23: +0",2.42,"141
May 07 2024 00: +0",2.483,"176
May 07 2024,2.642,"203
May 07 2024 02: +0",2.65,"243
May 07 2024 03: +0",2.648,"127
May 07 2024 04: +0",2.65,"130
May 07 2024 05: +0",2.65,"180
May 07 2024 06: +0",2.64,"115
May 07 2024 07: +0",2.65,"120
May 07 2024 08: +0",2.532,"78
May 07 2024 09: +0",2.478,"91
May 07 2024 10: +0",2.479,"95
May 07 2024 11: +0",2.524,"144
May 07 2024 12: +0",2.447,"93
May 07 2024 13: +0",2.447,"93
May 07 2024 14: +0",2.447,"179
May 07 2024 15: +0",2.478,"156
May 07 2024 16: +0",2.447,"174
May 07 2024 17: +0",2.48,"224
May 07 2024 18: +0",2.466,"202
May 07 2024 19: +0",2.461,"182
May 07 2024 20: +0",2.447,"376
May 07 2024 21: +0",2.544,"333
May 07 2024 22: +0",2.59,"284
May 07 2024 23: +0",2.619,"244
May 08 2024 00: +0",2.642,"352
May 08 2024,2.65,"392
May 08 2024 02: +0",2.648,"171
May 08 2024 03: +0",2.64,"119
May 08 2024 04: +0",2.641,"70
May 08 2024 05: +0",2.65,"99
May 08 2024 06: +0",2.471,"37
May 08 2024 07: +0",2.46,"46
May 08 2024 08: +0",2.535,"86
May 08 2024 09: +0",2.5,"73
May 08 2024 10: +0",2.518,"87
May 08 2024 11: +0",2.522,"98
May 08 2024 12: +0",2.44,"98
May 08 2024 13: +0",2.6,"245
May 08 2024 14: +0",2.592,"161
May 08 2024 15: +0",2.473,"89
May 08 2024 16: +0",2.45,"127
May 08 2024 17: +0",2.45,"144
May 08 2024 18: +0",2.479,"258
May 08 2024 19: +0",2.524,"186
May 08 2024 20: +0",2.47,"117
May 08 2024 21: +0",2.48,"175
May 08 2024 22: +0",2.601,"273
May 08 2024 23: +0",2.48,"110
May 09 2024 00: +0",2.5,"125
May 09 2024,2.6,"121
May 09 2024 02: +0",2.6,"193
May 09 2024 03: +0",2.619,"91
May 09 2024 04: +0",2.622,"179
May 09 2024 05: +0",2.64,"161
May 09 2024 06: +0",2.58,"73
May 09 2024 07: +0",2.575,"54
May 09 2024 08: +0",2.533,"58
May 09 2024 09: +0",2.44,"61
May 09 2024 10: +0",2.46,"154
May 09 2024 11: +0",2.5,"100
May 09 2024 12: +0",2.495,"90
May 09 2024 13: +0",2.44,"132
May 09 2024 14: +0",2.487,"190
May 09 2024 15: +0",2.532,"159
May 09 2024 16: +0",2.472,"141
May 09 2024 17: +0",2.46,"158
May 09 2024 18: +0",2.45,"141
May 09 2024 19: +0",2.473,"309
May 09 2024 20: +0",2.59,"274
May 09 2024 21: +0",2.6,"256
May 09 2024 22: +0",2.59,"304
May 09 2024 23: +0",2.623,"274
May 10 2024 00: +0",2.658,"302
May 10 2024,2.68,"373
May 10 2024 02: +0",2.68,"571
May 10 2024 03: +0",2.69,"259
May 10 2024 04: +0",2.68,"107
May 10 2024 05: +0",2.68,"151
May 10 2024 06: +0",2.68,"165
May 10 2024 07: +0",2.64,"122
May 10 2024 08: +0",2.668,"125
May 10 2024 09: +0",2.6,"59
May 10 2024 10: +0",2.49,"85
May 10 2024 11: +0",2.65,"361
May 10 2024 12: +0",2.529,"201
May 10 2024 13: +0",2.69,"437
May 10 2024 14: +0",2.598,"164
May 10 2024 15: +0",2.636,"202
May 10 2024 16: +0",2.46,"169
May 10 2024 17: +0",2.42,"1557
May 10 2024 18: +0",2.42,"939
May 10 2024 19: +0",2.668,"554
May 10 2024 20: +0",2.647,"330
May 10 2024 21: +0",2.64,"310
May 10 2024 22: +0",2.64,"333
May 10 2024 23: +0",2.64,"284
May 11 2024 00: +0",2.66,"442
May 11 2024,2.663,"308
May 11 2024 02: +0",2.67,"465
May 11 2024 03: +0",2.67,"289
May 11 2024 04: +0",2.574,"104
May 11 2024 05: +0",2.66,"129
May 11 2024 06: +0",2.66,"223
May 11 2024 07: +0",2.58,"95
May 11 2024 08: +0",2.57,"105
May 11 2024 09: +0",2.576,"111
May 11 2024 10: +0",2.55,"127
May 11 2024 11: +0",2.65,"604
May 11 2024 12: +0",2.649,"478
May 11 2024 13: +0",2.66,"419
May 11 2024 14: +0",2.66,"458
May 11 2024 15: +0",2.67,"579
May 11 2024 16: +0",2.648,"281
May 11 2024 17: +0",2.5,"918
May 11 2024 18: +0",2.41,"1144
May 11 2024 19: +0",2.649,"439
May 11 2024 20: +0",2.66,"425
May 11 2024 21: +0",2.66,"429
May 11 2024 22: +0",2.65,"306
May 11 2024 23: +0",2.638,"194
May 12 2024 00: +0",2.611,"189
May 12 2024,2.6,"126
May 12 2024 02: +0",2.61,"293
May 12 2024 03: +0",2.61,"238
May 12 2024 04: +0",2.61,"166
May 12 2024 05: +0",2.615,"381
May 12 2024 06: +0",2.62,"407
May 12 2024 07: +0",2.62,"286
May 12 2024 08: +0",2.54,"166
May 12 2024 09: +0",2.59,"223
May 12 2024 10: +0",2.59,"188
May 12 2024 11: +0",2.57,"121
May 12 2024 12: +0",2.524,"158
May 12 2024 13: +0",2.49,"124
May 12 2024 14: +0",2.5,"94
May 12 2024 15: +0",2.54,"331
May 12 2024 16: +0",2.574,"382
May 12 2024 17: +0",2.57,"311
May 12 2024 18: +0",2.58,"306
May 12 2024 19: +0",2.584,"340
May 12 2024 20: +0",2.563,"409
May 12 2024 21: +0",2.552,"254
May 12 2024 22: +0",2.5,"612
May 12 2024 23: +0",2.55,"358
May 13 2024 00: +0",2.55,"234
May 13 2024,2.55,"207
May 13 2024 02: +0",2.55,"132
May 13 2024 03: +0",2.55,"114
May 13 2024 04: +0",2.55,"296
May 13 2024 05: +0",2.57,"437
May 13 2024 06: +0",2.59,"203
May 13 2024 07: +0",2.59,"306
May 13 2024 08: +0",2.588,"176
May 13 2024 09: +0",2.56,"114
May 13 2024 10: +0",2.583,"118
May 13 2024 11: +0",2.48,"98
May 13 2024 12: +0",2.576,"189
May 13 2024 13: +0",2.48,"95
May 13 2024 14: +0",2.47,"118
May 13 2024 15: +0",2.507,"147
May 13 2024 16: +0",2.488,"270
May 13 2024 17: +0",2.563,"224
May 13 2024 18: +0",2.516,"290
May 13 2024 19: +0",2.59,"222
May 13 2024 20: +0",2.59,"165
May 13 2024 21: +0",2.53,"139
May 13 2024 22: +0",2.516,"236
May 13 2024 23: +0",2.53,"254
May 14 2024 00: +0",2.49,"506
May 14 2024,2.55,"289
May 14 2024 02: +0",2.55,"573
May 14 2024 03: +0",2.64,"491
May 14 2024 04: +0",2.64,"554
May 14 2024 05: +0",2.65,"326
May 14 2024 06: +0",2.646,"240
May 14 2024 07: +0",2.637,"134
May 14 2024 08: +0",2.61,"142
May 14 2024 09: +0",2.5,"226
May 14 2024 10: +0",2.5,"158
May 14 2024 11: +0",2.526,"143
May 14 2024 12: +0",2.5,"133