| celkem | prumer | n/p | proda | koupi | cena prodej | cena koupe | Na zisk> | rozdil | ZISK | sklad/dnu | hodina | 24hodin/nakupu | mesic | rok |
|---|
2024-05-14 11:50:46 | 93,369,093 | 0,82€ | 119.952 | 9,277 | 1,112,792 | 2.46€ | 2.41€ | 2.84€ | 0.05€ | € | 3,346 | 87 | 4,087 | 111,743 | 2,219,354 |
Apr 16 2015,8.212,"115698Apr 17 2015,4.977,"110583Apr 18 2015,3.459,"135568Apr 19 2015,2.673,"120560Apr 20 2015,2.869,"98099Apr 21 2015,2.578,"97319Apr 22 2015,2.479,"88972Apr 23 2015,2.193,"99900Apr 24 2015,2.19,"110873Apr 25 2015,1.991,"126264Apr 26 2015,1.692,"125046Apr 27 2015,1.744,"105028Apr 28 2015,1.736,"97656Apr 29 2015,1.731,"97735Apr 30 2015,1.69,"111813May 01 2015,1.464,"127365May 02 2015,1.523,"127494May 03 2015,1.28,"125258May 04 2015,1.259,"118132May 05 2015,1.311,"103592May 06 2015,1.281,"97918May 07 2015,1.254,"96441May 08 2015,1.245,"117140May 09 2015,1.158,"128114May 10 2015,1.07,"121097May 11 2015,1.014,"108093May 12 2015,1.009,"102222May 13 2015,1.022,"105759May 14 2015,1.042,"106850May 15 2015,1.046,"113820May 16 2015,0.951,"125282May 17 2015,0.853,"125190May 18 2015,0.856,"110973May 19 2015,0.859,"102011May 20 2015,0.837,"98660May 21 2015,0.822,"101860May 22 2015,0.821,"119868May 23 2015,0.777,"123779May 24 2015,0.662,"129469May 25 2015,0.675,"133587May 26 2015,0.691,"120509May 27 2015,0.315,"138819May 28 2015,0.347,"139748May 29 2015,0.386,"167976May 30 2015,0.485,"146319May 31 2015,0.441,"143710Jun 01 2015,0.457,"136746Jun 02 2015,0.495,"122173Jun 03 2015,0.471,"112267Jun 04 2015,0.364,"113525Jun 05 2015,0.323,"128598Jun 06 2015,0.34,"127934Jun 07 2015,0.334,"121837Jun 08 2015,0.328,"114434Jun 09 2015,0.336,"115270Jun 10 2015,0.347,"126271Jun 11 2015,0.328,"105441Jun 12 2015,0.309,"129057Jun 13 2015,0.303,"125036Jun 14 2015,0.268,"122501Jun 15 2015,0.242,"115817Jun 16 2015,0.233,"116535Jun 17 2015,0.231,"115213Jun 18 2015,0.218,"113126Jun 19 2015,0.209,"118174Jun 20 2015,0.211,"122174Jun 21 2015,0.183,"108390Jun 22 2015,0.166,"108501Jun 23 2015,0.174,"107642Jun 24 2015,0.186,"119154Jun 25 2015,0.208,"130457Jun 26 2015,0.229,"130310Jun 27 2015,0.236,"122717Jun 28 2015,0.229,"119617Jun 29 2015,0.213,"121771Jun 30 2015,0.231,"135350Jul 01 2015,0.248,"122007Jul 02 2015,0.255,"120049Jul 03 2015,0.259,"121661Jul 04 2015,0.279,"117361Jul 05 2015,0.271,"115027Jul 06 2015,0.257,"121109Jul 07 2015,0.256,"122582Jul 08 2015,0.242,"116811Jul 09 2015,0.238,"129776Jul 10 2015,0.263,"138384Jul 11 2015,0.289,"126487Jul 12 2015,0.274,"125491Jul 13 2015,0.246,"130098Jul 14 2015,0.241,"126016Jul 15 2015,0.236,"128726Jul 16 2015,0.238,"127147Jul 17 2015,0.246,"131586Jul 18 2015,0.26,"126747Jul 19 2015,0.248,"120478Jul 20 2015,0.227,"133058Jul 21 2015,0.219,"124985Jul 22 2015,0.212,"126876Jul 23 2015,0.207,"134959Jul 24 2015,0.226,"148151Jul 25 2015,0.246,"128063Jul 26 2015,0.222,"117975Jul 27 2015,0.217,"129329Jul 28 2015,0.205,"122398Jul 29 2015,0.2,"117380Jul 30 2015,0.199,"128588Jul 31 2015,0.214,"138118Aug 01 2015,0.213,"127972Aug 02 2015,0.203,"120280Aug 03 2015,0.197,"124198Aug 04 2015,0.195,"116568Aug 05 2015,0.195,"120598Aug 06 2015,0.191,"124106Aug 07 2015,0.187,"123175Aug 08 2015,0.181,"123212Aug 09 2015,0.18,"116372Aug 10 2015,0.163,"117439Aug 11 2015,0.151,"121337Aug 12 2015,0.14,"122194Aug 13 2015,0.15,"117830Aug 14 2015,0.156,"127910Aug 15 2015,0.138,"125797Aug 16 2015,0.127,"116541Aug 17 2015,0.109,"113787Aug 18 2015,0.113,"109808Aug 19 2015,0.108,"107401Aug 20 2015,0.105,"111627Aug 21 2015,0.109,"124151Aug 22 2015,0.106,"121563Aug 23 2015,0.082,"112035Aug 24 2015,0.065,"114419Aug 25 2015,0.099,"133280Aug 26 2015,0.112,"129960Aug 27 2015,0.118,"137055Aug 28 2015,0.133,"155890Aug 29 2015,0.155,"145278Aug 30 2015,0.155,"144886Aug 31 2015,0.153,"142171Sep 01 2015,0.169,"129651Sep 02 2015,0.177,"122574Sep 03 2015,0.175,"124203Sep 04 2015,0.179,"137014Sep 05 2015,0.167,"152582Sep 06 2015,0.141,"138453Sep 07 2015,0.145,"121243Sep 08 2015,0.157,"119585Sep 09 2015,0.156,"102612Sep 10 2015,0.152,"122866Sep 11 2015,0.151,"134592Sep 12 2015,0.146,"151011Sep 13 2015,0.133,"138885Sep 14 2015,0.134,"116328Sep 15 2015,0.137,"115780Sep 16 2015,0.135,"114613Sep 17 2015,0.128,"115678Sep 18 2015,0.113,"148542Sep 19 2015,0.082,"144478Sep 20 2015,0.064,"137145Sep 21 2015,0.072,"118151Sep 22 2015,0.07,"117387Sep 23 2015,0.072,"117930Sep 24 2015,0.071,"118682Sep 25 2015,0.078,"149287Sep 26 2015,0.074,"145481Sep 27 2015,0.064,"149148Sep 28 2015,0.068,"110487Sep 29 2015,0.069,"116033Sep 30 2015,0.07,"127834Oct 01 2015,0.075,"136130Oct 02 2015,0.079,"144835Oct 03 2015,0.078,"158210Oct 04 2015,0.076,"134380Oct 05 2015,0.078,"122087Oct 06 2015,0.087,"107381Oct 07 2015,0.087,"112618Oct 08 2015,0.087,"103600Oct 09 2015,0.081,"115059Oct 10 2015,0.081,"127762Oct 11 2015,0.071,"127674Oct 12 2015,0.076,"105044Oct 13 2015,0.077,"95955Oct 14 2015,0.07,"93384Oct 15 2015,0.069,"92272Oct 16 2015,0.071,"104523Oct 17 2015,0.067,"117922Oct 18 2015,0.058,"112253Oct 19 2015,0.06,"93900Oct 20 2015,0.06,"97599Oct 21 2015,0.056,"106747Oct 22 2015,0.055,"91392Oct 23 2015,0.06,"147299Oct 24 2015,0.059,"153584Oct 25 2015,0.053,"144758Oct 26 2015,0.055,"103272Oct 27 2015,0.051,"120650Oct 28 2015,0.051,"114447Oct 29 2015,0.051,"114399Oct 30 2015,0.051,"131527Oct 31 2015,0.047,"137443Nov 01 2015,0.041,"138165Nov 02 2015,0.043,"110973Nov 03 2015,0.044,"108372Nov 04 2015,0.049,"104339Nov 05 2015,0.047,"105248Nov 06 2015,0.048,"117949Nov 07 2015,0.045,"130749Nov 08 2015,0.043,"115148Nov 09 2015,0.04,"102516Nov 10 2015,0.035,"115453Nov 11 2015,0.036,"114135Nov 12 2015,0.04,"102756Nov 13 2015,0.042,"116574Nov 14 2015,0.042,"126322Nov 15 2015,0.036,"132605Nov 16 2015,0.043,"135180Nov 17 2015,0.046,"124411Nov 18 2015,0.052,"93720Nov 19 2015,0.047,"96667Nov 20 2015,0.049,"98923Nov 21 2015,0.046,"121950Nov 22 2015,0.036,"114146Nov 23 2015,0.037,"101227Nov 24 2015,0.039,"129983Nov 25 2015,0.041,"124936Nov 26 2015,0.035,"165414Nov 27 2015,0.037,"156758Nov 28 2015,0.037,"164068Nov 29 2015,0.034,"139082Nov 30 2015,0.037,"133334Dec 01 2015,0.034,"131202Dec 02 2015,0.034,"118483Dec 03 2015,0.037,"118248Dec 04 2015,0.037,"131694Dec 05 2015,0.037,"147457Dec 06 2015,0.037,"159062Dec 07 2015,0.039,"124025Dec 08 2015,0.04,"110094Dec 09 2015,0.038,"118830Dec 10 2015,0.038,"123077Dec 11 2015,0.039,"128001Dec 12 2015,0.04,"154140Dec 13 2015,0.037,"134837Dec 14 2015,0.038,"128951Dec 15 2015,0.042,"125487Dec 16 2015,0.047,"110382Dec 17 2015,0.051,"109452Dec 18 2015,0.05,"117340Dec 19 2015,0.046,"125353Dec 20 2015,0.044,"120057Dec 21 2015,0.043,"116363Dec 22 2015,0.047,"113447Dec 23 2015,0.043,"137864Dec 24 2015,0.049,"144653Dec 25 2015,0.054,"160946Dec 26 2015,0.055,"157227Dec 27 2015,0.051,"152389Dec 28 2015,0.052,"142805Dec 29 2015,0.049,"149186Dec 30 2015,0.052,"141772Dec 31 2015,0.052,"152266Jan 01 2016,0.055,"143697Jan 02 2016,0.054,"148867Jan 03 2016,0.05,"146424Jan 04 2016,0.049,"129627Jan 05 2016,0.052,"120581Jan 06 2016,0.054,"108382Jan 07 2016,0.054,"124531Jan 08 2016,0.056,"126831Jan 09 2016,0.06,"140489Jan 10 2016,0.063,"141029Jan 11 2016,0.065,"117695Jan 12 2016,0.066,"117832Jan 13 2016,0.071,"135661Jan 14 2016,0.08,"146184Jan 15 2016,0.099,"214986Jan 16 2016,0.112,"173799Jan 17 2016,0.088,"136436Jan 18 2016,0.092,"117170Jan 19 2016,0.093,"108371Jan 20 2016,0.088,"103385Jan 21 2016,0.088,"99307Jan 22 2016,0.093,"111794Jan 23 2016,0.1,"123822Jan 24 2016,0.101,"119039Jan 25 2016,0.111,"115155Jan 26 2016,0.119,"105762Jan 27 2016,0.124,"112784Jan 28 2016,0.125,"106989Jan 29 2016,0.126,"124974Jan 30 2016,0.132,"140277Jan 31 2016,0.13,"130689Feb 01 2016,0.125,"103976Feb 02 2016,0.12,"94207Feb 03 2016,0.114,"98008Feb 04 2016,0.112,"99143Feb 05 2016,0.112,"111176Feb 06 2016,0.106,"124031Feb 07 2016,0.096,"112063Feb 08 2016,0.094,"92187Feb 09 2016,0.091,"85220Feb 10 2016,0.093,"93228Feb 11 2016,0.094,"94973Feb 12 2016,0.099,"102511Feb 13 2016,0.105,"112864Feb 14 2016,0.105,"106546Feb 15 2016,0.112,"94621Feb 16 2016,0.113,"87586Feb 17 2016,0.114,"90562Feb 18 2016,0.097,"145498Feb 19 2016,0.104,"117975Feb 20 2016,0.104,"134463Feb 21 2016,0.101,"124904Feb 22 2016,0.101,"100766Feb 23 2016,0.103,"96582Feb 24 2016,0.106,"104023Feb 25 2016,0.109,"104318Feb 26 2016,0.111,"122362Feb 27 2016,0.113,"127860Feb 28 2016,0.113,"93687Feb 29 2016,0.113,"107195Mar 01 2016,0.116,"97657Mar 02 2016,0.117,"93358Mar 03 2016,0.119,"92738Mar 04 2016,0.117,"101787Mar 05 2016,0.112,"114009Mar 06 2016,0.11,"105320Mar 07 2016,0.106,"83170Mar 08 2016,0.105,"81985Mar 09 2016,0.107,"78419Mar 10 2016,0.121,"71215Mar 11 2016,0.135,"89772Mar 12 2016,0.146,"109444Mar 13 2016,0.168,"104044Mar 14 2016,0.242,"137684Mar 15 2016,0.22,"76660Mar 16 2016,0.208,"61135Mar 17 2016,0.229,"69621Mar 18 2016,0.24,"74177Mar 19 2016,0.231,"81614Mar 20 2016,0.205,"71717Mar 21 2016,0.204,"61276Mar 22 2016,0.203,"62396Mar 23 2016,0.199,"60380Mar 24 2016,0.205,"75852Mar 25 2016,0.204,"80928Mar 26 2016,0.195,"79020Mar 27 2016,0.184,"83475Mar 28 2016,0.167,"73167Mar 29 2016,0.169,"68424Mar 30 2016,0.173,"74151Mar 31 2016,0.173,"74055Apr 01 2016,0.176,"79110Apr 02 2016,0.189,"87815Apr 03 2016,0.162,"93908Apr 04 2016,0.165,"73167Apr 05 2016,0.177,"66383Apr 06 2016,0.181,"67589Apr 07 2016,0.185,"73358Apr 08 2016,0.192,"83834Apr 09 2016,0.195,"91779Apr 10 2016,0.187,"84924Apr 11 2016,0.184,"72333Apr 12 2016,0.187,"75320Apr 13 2016,0.184,"70043Apr 14 2016,0.181,"67451Apr 15 2016,0.183,"81235Apr 16 2016,0.187,"89091Apr 17 2016,0.181,"80587Apr 18 2016,0.179,"72170Apr 19 2016,0.18,"67156Apr 20 2016,0.183,"73528Apr 21 2016,0.184,"72683Apr 22 2016,0.183,"82982Apr 23 2016,0.188,"87617Apr 24 2016,0.184,"87425Apr 25 2016,0.188,"83555Apr 26 2016,0.188,"73148Apr 27 2016,0.188,"72628Apr 28 2016,0.179,"99890Apr 29 2016,0.189,"109535Apr 30 2016,0.189,"108791May 01 2016,0.186,"101147May 02 2016,0.184,"88597May 03 2016,0.179,"79829May 04 2016,0.177,"81196May 05 2016,0.179,"75559May 06 2016,0.172,"77101May 07 2016,0.164,"73664May 08 2016,0.153,"69140May 09 2016,0.147,"60971May 10 2016,0.153,"58525May 11 2016,0.15,"57922May 12 2016,0.154,"61453May 13 2016,0.157,"70395May 14 2016,0.152,"77317May 15 2016,0.144,"70434May 16 2016,0.136,"57430May 17 2016,0.123,"58831May 18 2016,0.118,"53726May 19 2016,0.113,"52655May 20 2016,0.113,"58981May 21 2016,0.114,"62948May 22 2016,0.109,"58967May 23 2016,0.105,"46681May 24 2016,0.1,"45315May 25 2016,0.096,"49348May 26 2016,0.093,"47993May 27 2016,0.098,"54877May 28 2016,0.1,"54445May 29 2016,0.095,"55859May 30 2016,0.093,"51260May 31 2016,0.094,"51901Jun 01 2016,0.091,"55509Jun 02 2016,0.089,"50131Jun 03 2016,0.088,"52287Jun 04 2016,0.087,"58238Jun 05 2016,0.08,"54647Jun 06 2016,0.076,"46697Jun 07 2016,0.074,"41020Jun 08 2016,0.075,"50293Jun 09 2016,0.074,"50855Jun 10 2016,0.074,"54087Jun 11 2016,0.073,"53471Jun 12 2016,0.07,"53471Jun 13 2016,0.066,"48865Jun 14 2016,0.065,"41327Jun 15 2016,0.065,"44506Jun 16 2016,0.056,"56608Jun 17 2016,0.056,"58619Jun 18 2016,0.061,"68447Jun 19 2016,0.058,"59269Jun 20 2016,0.054,"54086Jun 21 2016,0.051,"50513Jun 22 2016,0.053,"53667Jun 23 2016,0.045,"51663Jun 24 2016,0.041,"59504Jun 25 2016,0.041,"60329Jun 26 2016,0.038,"58809Jun 27 2016,0.04,"51987Jun 28 2016,0.037,"49488Jun 29 2016,0.037,"50922Jun 30 2016,0.036,"53862Jul 01 2016,0.041,"49651Jul 02 2016,0.039,"53453Jul 03 2016,0.038,"51750Jul 04 2016,0.035,"55477Jul 05 2016,0.034,"49649Jul 06 2016,0.036,"45741Jul 07 2016,0.037,"42757Jul 08 2016,0.037,"41308Jul 09 2016,0.038,"43309Jul 10 2016,0.032,"51045Jul 11 2016,0.032,"40004Jul 12 2016,0.03,"39885Jul 13 2016,0.035,"37218Jul 14 2016,0.032,"45306Jul 15 2016,0.036,"36812Jul 16 2016,0.033,"39796Jul 17 2016,0.031,"35367Jul 18 2016,0.03,"38668Jul 19 2016,0.03,"36236Jul 20 2016,0.03,"33655Jul 21 2016,0.03,"31343Jul 22 2016,0.03,"39596Jul 23 2016,0.03,"33502Jul 24 2016,0.03,"34452Jul 25 2016,0.03,"38209Jul 26 2016,0.03,"44255Jul 27 2016,0.03,"40595Jul 28 2016,0.03,"43573Jul 29 2016,0.03,"45887Jul 30 2016,0.03,"40799Jul 31 2016,0.03,"36884Aug 01 2016,0.03,"34389Aug 02 2016,0.03,"41863Aug 03 2016,0.03,"38720Aug 04 2016,0.03,"37273Aug 05 2016,0.03,"28292Aug 06 2016,0.03,"29240Aug 07 2016,0.03,"32458Aug 08 2016,0.03,"29893Aug 09 2016,0.03,"30488Aug 10 2016,0.03,"29572Aug 11 2016,0.03,"29621Aug 12 2016,0.03,"28173Aug 13 2016,0.03,"27602Aug 14 2016,0.03,"34610Aug 15 2016,0.03,"29491Aug 16 2016,0.03,"30361Aug 17 2016,0.03,"28236Aug 18 2016,0.03,"29711Aug 19 2016,0.03,"38600Aug 20 2016,0.03,"44802Aug 21 2016,0.03,"36331Aug 22 2016,0.03,"33887Aug 23 2016,0.03,"32124Aug 24 2016,0.03,"30867Aug 25 2016,0.03,"41557Aug 26 2016,0.03,"33839Aug 27 2016,0.03,"29713Aug 28 2016,0.03,"36712Aug 29 2016,0.03,"31569Aug 30 2016,0.03,"30807Aug 31 2016,0.03,"34440Sep 01 2016,0.03,"31236Sep 02 2016,0.03,"25345Sep 03 2016,0.03,"30093Sep 04 2016,0.03,"28342Sep 05 2016,0.03,"34104Sep 06 2016,0.03,"26293Sep 07 2016,0.03,"30744Sep 08 2016,0.03,"30001Sep 09 2016,0.03,"29791Sep 10 2016,0.03,"32886Sep 11 2016,0.03,"30190Sep 12 2016,0.03,"26777Sep 13 2016,0.03,"25381Sep 14 2016,0.03,"28533Sep 15 2016,0.03,"24394Sep 16 2016,0.03,"37815Sep 17 2016,0.03,"34865Sep 18 2016,0.03,"33167Sep 19 2016,0.03,"26112Sep 20 2016,0.03,"28971Sep 21 2016,0.03,"28386Sep 22 2016,0.03,"25852Sep 23 2016,0.03,"30132Sep 24 2016,0.03,"33065Sep 25 2016,0.03,"31280Sep 26 2016,0.03,"30374Sep 27 2016,0.03,"31286Sep 28 2016,0.03,"27617Sep 29 2016,0.03,"26995Sep 30 2016,0.03,"33756Oct 01 2016,0.03,"34765Oct 02 2016,0.03,"37489Oct 03 2016,0.03,"29678Oct 04 2016,0.03,"26991Oct 05 2016,0.03,"28416Oct 06 2016,0.03,"32463Oct 07 2016,0.03,"33094Oct 08 2016,0.03,"41580Oct 09 2016,0.03,"31311Oct 10 2016,0.03,"32473Oct 11 2016,0.03,"26257Oct 12 2016,0.03,"31788Oct 13 2016,0.03,"31301Oct 14 2016,0.03,"27893Oct 15 2016,0.03,"30626Oct 16 2016,0.03,"33852Oct 17 2016,0.03,"31877Oct 18 2016,0.03,"33383Oct 19 2016,0.03,"27917Oct 20 2016,0.03,"27934Oct 21 2016,0.03,"36825Oct 22 2016,0.03,"39964Oct 23 2016,0.03,"35307Oct 24 2016,0.03,"29968Oct 25 2016,0.03,"31633Oct 26 2016,0.03,"28288Oct 27 2016,0.03,"33927Oct 28 2016,0.03,"29824Oct 29 2016,0.03,"36536Oct 30 2016,0.03,"39572Oct 31 2016,0.03,"37687Nov 01 2016,0.03,"42952Nov 02 2016,0.03,"34778Nov 03 2016,0.03,"26991Nov 04 2016,0.03,"34617Nov 05 2016,0.03,"37336Nov 06 2016,0.03,"38327Nov 07 2016,0.03,"38035Nov 08 2016,0.03,"41485Nov 09 2016,0.03,"45166Nov 10 2016,0.03,"31785Nov 11 2016,0.03,"43954Nov 12 2016,0.03,"47828Nov 13 2016,0.03,"58436Nov 14 2016,0.03,"36693Nov 15 2016,0.03,"41885Nov 16 2016,0.03,"31861Nov 17 2016,0.03,"32009Nov 18 2016,0.03,"29822Nov 19 2016,0.03,"34058Nov 20 2016,0.03,"45085Nov 21 2016,0.03,"39479Nov 22 2016,0.03,"34617Nov 23 2016,0.03,"31471Nov 24 2016,0.03,"32294Nov 25 2016,0.03,"49282Nov 26 2016,0.03,"37063Nov 27 2016,0.03,"40408Nov 28 2016,0.03,"30901Nov 29 2016,0.03,"37351Nov 30 2016,0.03,"39386Dec 01 2016,0.03,"38116Dec 02 2016,0.03,"37989Dec 03 2016,0.03,"40427Dec 04 2016,0.03,"47498Dec 05 2016,0.03,"33326Dec 06 2016,0.03,"39037Dec 07 2016,0.03,"33765Dec 08 2016,0.03,"40799Dec 09 2016,0.03,"28037Dec 10 2016,0.03,"34987Dec 11 2016,0.03,"34782Dec 12 2016,0.03,"29600Dec 13 2016,0.03,"35766Dec 14 2016,0.03,"32958Dec 15 2016,0.03,"30235Dec 16 2016,0.03,"36402Dec 17 2016,0.03,"36387Dec 18 2016,0.03,"38502Dec 19 2016,0.03,"33978Dec 20 2016,0.03,"36513Dec 21 2016,0.03,"33217Dec 22 2016,0.03,"48169Dec 23 2016,0.03,"30908Dec 24 2016,0.03,"42462Dec 25 2016,0.03,"49933Dec 26 2016,0.03,"43168Dec 27 2016,0.03,"47674Dec 28 2016,0.03,"44399Dec 29 2016,0.03,"36319Dec 30 2016,0.03,"44765Dec 31 2016,0.03,"34435Jan 01 2017,0.03,"36959Jan 02 2017,0.03,"47656Jan 03 2017,0.03,"35875Jan 04 2017,0.03,"42281Jan 05 2017,0.03,"49094Jan 06 2017,0.03,"39760Jan 07 2017,0.03,"41242Jan 08 2017,0.03,"42984Jan 09 2017,0.03,"43279Jan 10 2017,0.03,"37242Jan 11 2017,0.03,"29543Jan 12 2017,0.03,"35368Jan 13 2017,0.03,"36547Jan 14 2017,0.03,"48264Jan 15 2017,0.03,"48333Jan 16 2017,0.03,"37593Jan 17 2017,0.03,"33464Jan 18 2017,0.03,"34084Jan 19 2017,0.03,"41197Jan 20 2017,0.03,"29131Jan 21 2017,0.03,"31867Jan 22 2017,0.03,"41049Jan 23 2017,0.03,"38317Jan 24 2017,0.03,"31576Jan 25 2017,0.03,"44783Jan 26 2017,0.03,"38496Jan 27 2017,0.03,"34934Jan 28 2017,0.03,"37733Jan 29 2017,0.03,"45395Jan 30 2017,0.03,"42831Jan 31 2017,0.03,"37103Feb 01 2017,0.03,"33594Feb 02 2017,0.03,"36129Feb 03 2017,0.03,"40386Feb 04 2017,0.03,"39962Feb 05 2017,0.03,"44378Feb 06 2017,0.03,"39490Feb 07 2017,0.03,"34942Feb 08 2017,0.03,"43987Feb 09 2017,0.03,"35371Feb 10 2017,0.03,"42773Feb 11 2017,0.03,"50829Feb 12 2017,0.03,"55172Feb 13 2017,0.03,"41961Feb 14 2017,0.03,"35410Feb 15 2017,0.03,"35305Feb 16 2017,0.03,"36901Feb 17 2017,0.03,"37518Feb 18 2017,0.03,"48552Feb 19 2017,0.03,"52481Feb 20 2017,0.03,"47635Feb 21 2017,0.03,"39368Feb 22 2017,0.03,"39157Feb 23 2017,0.03,"42020Feb 24 2017,0.03,"43306Feb 25 2017,0.03,"51684Feb 26 2017,0.03,"48760Feb 27 2017,0.03,"42771Feb 28 2017,0.03,"48064Mar 01 2017,0.03,"45958Mar 02 2017,0.03,"42946Mar 03 2017,0.03,"43684Mar 04 2017,0.03,"46553Mar 05 2017,0.03,"50655Mar 06 2017,0.03,"45285Mar 07 2017,0.03,"41635Mar 08 2017,0.03,"43054Mar 09 2017,0.03,"50207Mar 10 2017,0.03,"53945Mar 11 2017,0.03,"71864Mar 12 2017,0.03,"48639Mar 13 2017,0.03,"41269Mar 14 2017,0.03,"42126Mar 15 2017,0.03,"40109Mar 16 2017,0.03,"43389Mar 17 2017,0.03,"56518Mar 18 2017,0.03,"54123Mar 19 2017,0.03,"54000Mar 20 2017,0.03,"40024Mar 21 2017,0.03,"65231Mar 22 2017,0.03,"39631Mar 23 2017,0.03,"37830Mar 24 2017,0.03,"48975Mar 25 2017,0.03,"52418Mar 26 2017,0.03,"49644Mar 27 2017,0.03,"45086Mar 28 2017,0.03,"62518Mar 29 2017,0.03,"40235Mar 30 2017,0.03,"51708Mar 31 2017,0.03,"37711Apr 01 2017,0.03,"60850Apr 02 2017,0.03,"45588Apr 03 2017,0.03,"40206Apr 04 2017,0.03,"40398Apr 05 2017,0.03,"47726Apr 06 2017,0.03,"51095Apr 07 2017,0.03,"53118Apr 08 2017,0.03,"57924Apr 09 2017,0.03,"48169Apr 10 2017,0.03,"46423Apr 11 2017,0.03,"41882Apr 12 2017,0.03,"49750Apr 13 2017,0.03,"38819Apr 14 2017,0.03,"39211Apr 15 2017,0.03,"48502Apr 16 2017,0.03,"43701Apr 17 2017,0.03,"40763Apr 18 2017,0.03,"45613Apr 19 2017,0.03,"40977Apr 20 2017,0.03,"37602Apr 21 2017,0.03,"38364Apr 22 2017,0.03,"46606Apr 23 2017,0.03,"50973Apr 24 2017,0.03,"47087Apr 25 2017,0.03,"34474Apr 26 2017,0.03,"46414Apr 27 2017,0.03,"37890Apr 28 2017,0.03,"35000Apr 29 2017,0.03,"33341Apr 30 2017,0.03,"39761May 01 2017,0.03,"34927May 02 2017,0.03,"37097May 03 2017,0.03,"33478May 04 2017,0.03,"31577May 05 2017,0.03,"41033May 06 2017,0.03,"35400May 07 2017,0.03,"38077May 08 2017,0.03,"36477May 09 2017,0.03,"38519May 10 2017,0.03,"39186May 11 2017,0.03,"34903May 12 2017,0.03,"29593May 13 2017,0.03,"42900May 14 2017,0.03,"33223May 15 2017,0.03,"37057May 16 2017,0.03,"33621May 17 2017,0.03,"26159May 18 2017,0.03,"33273May 19 2017,0.03,"28529May 20 2017,0.03,"31708May 21 2017,0.03,"36614May 22 2017,0.03,"31137May 23 2017,0.03,"30795May 24 2017,0.03,"32578May 25 2017,0.03,"27028May 26 2017,0.03,"26750May 27 2017,0.03,"32342May 28 2017,0.03,"33806May 29 2017,0.03,"35331May 30 2017,0.03,"31087May 31 2017,0.03,"30498Jun 01 2017,0.03,"32028Jun 02 2017,0.03,"31277Jun 03 2017,0.03,"32900Jun 04 2017,0.03,"32783Jun 05 2017,0.03,"34415Jun 06 2017,0.03,"40643Jun 07 2017,0.03,"36106Jun 08 2017,0.03,"35537Jun 09 2017,0.03,"30197Jun 10 2017,0.03,"35670Jun 11 2017,0.03,"34672Jun 12 2017,0.03,"33850Jun 13 2017,0.03,"27791Jun 14 2017,0.03,"28941Jun 15 2017,0.03,"29702Jun 16 2017,0.03,"36242Jun 17 2017,0.03,"32950Jun 18 2017,0.03,"30466Jun 19 2017,0.03,"27595Jun 20 2017,0.03,"28366Jun 21 2017,0.03,"29744Jun 22 2017,0.03,"26345Jun 23 2017,0.03,"27257Jun 24 2017,0.03,"25460Jun 25 2017,0.03,"27941Jun 26 2017,0.03,"27300Jun 27 2017,0.03,"31412Jun 28 2017,0.03,"23706Jun 29 2017,0.03,"25408Jun 30 2017,0.03,"25121Jul 01 2017,0.03,"26763Jul 02 2017,0.03,"28573Jul 03 2017,0.03,"27887Jul 04 2017,0.03,"23112Jul 05 2017,0.03,"29712Jul 06 2017,0.03,"28713Jul 07 2017,0.03,"25051Jul 08 2017,0.03,"26427Jul 09 2017,0.03,"28849Jul 10 2017,0.03,"30930Jul 11 2017,0.03,"32967Jul 12 2017,0.03,"31887Jul 13 2017,0.03,"29951Jul 14 2017,0.03,"30063Jul 15 2017,0.03,"26830Jul 16 2017,0.03,"29085Jul 17 2017,0.03,"25515Jul 18 2017,0.03,"29718Jul 19 2017,0.03,"35349Jul 20 2017,0.03,"35899Jul 21 2017,0.03,"33724Jul 22 2017,0.03,"18542Jul 23 2017,0.03,"30906Jul 24 2017,0.03,"29288Jul 25 2017,0.03,"30984Jul 26 2017,0.03,"25070Jul 27 2017,0.03,"31992Jul 28 2017,0.03,"28831Jul 29 2017,0.03,"29723Jul 30 2017,0.03,"31190Jul 31 2017,0.03,"37520Aug 01 2017,0.03,"35628Aug 02 2017,0.03,"30429Aug 03 2017,0.03,"27097Aug 04 2017,0.03,"34262Aug 05 2017,0.03,"29389Aug 06 2017,0.03,"30556Aug 07 2017,0.03,"36985Aug 08 2017,0.03,"28040Aug 09 2017,0.03,"27104Aug 10 2017,0.03,"33729Aug 11 2017,0.03,"30284Aug 12 2017,0.03,"29248Aug 13 2017,0.03,"29654Aug 14 2017,0.03,"35285Aug 15 2017,0.03,"36988Aug 16 2017,0.03,"45835Aug 17 2017,0.03,"45268Aug 18 2017,0.03,"28392Aug 19 2017,0.03,"20291Aug 20 2017,0.03,"21295Aug 21 2017,0.03,"23265Aug 22 2017,0.03,"25166Aug 23 2017,0.03,"22948Aug 24 2017,0.03,"24016Aug 25 2017,0.03,"21023Aug 26 2017,0.03,"24951Aug 27 2017,0.03,"22654Aug 28 2017,0.03,"28989Aug 29 2017,0.03,"25367Aug 30 2017,0.03,"30321Aug 31 2017,0.03,"20477Sep 01 2017,0.03,"29492Sep 02 2017,0.03,"27964Sep 03 2017,0.03,"23453Sep 04 2017,0.03,"36427Sep 05 2017,0.03,"21113Sep 06 2017,0.03,"25041Sep 07 2017,0.03,"22613Sep 08 2017,0.03,"19959Sep 09 2017,0.03,"27044Sep 10 2017,0.03,"29466Sep 11 2017,0.03,"19977Sep 12 2017,0.03,"23741Sep 13 2017,0.03,"26080Sep 14 2017,0.03,"27126Sep 15 2017,0.03,"28044Sep 16 2017,0.03,"25769Sep 17 2017,0.03,"27822Sep 18 2017,0.03,"31397Sep 19 2017,0.03,"28184Sep 20 2017,0.03,"27709Sep 21 2017,0.03,"29141Sep 22 2017,0.03,"29919Sep 23 2017,0.03,"28965Sep 24 2017,0.03,"29940Sep 25 2017,0.03,"22611Sep 26 2017,0.03,"13446Sep 27 2017,0.03,"32948Sep 28 2017,0.03,"28311Sep 29 2017,0.03,"29999Sep 30 2017,0.03,"27155Oct 01 2017,0.03,"36253Oct 02 2017,0.03,"33133Oct 03 2017,0.03,"37452Oct 04 2017,0.03,"31067Oct 05 2017,0.03,"46520Oct 06 2017,0.03,"31022Oct 07 2017,0.03,"32656Oct 08 2017,0.03,"22697Oct 09 2017,0.03,"17816Oct 10 2017,0.03,"21691Oct 11 2017,0.03,"24575Oct 12 2017,0.03,"21408Oct 13 2017,0.03,"19379Oct 14 2017,0.03,"19383Oct 15 2017,0.03,"31335Oct 16 2017,0.03,"31745Oct 17 2017,0.03,"27129Oct 18 2017,0.03,"28632Oct 19 2017,0.03,"24664Oct 20 2017,0.03,"23029Oct 21 2017,0.03,"36743Oct 22 2017,0.03,"31635Oct 23 2017,0.03,"31310Oct 24 2017,0.03,"28977Oct 25 2017,0.03,"25943Oct 26 2017,0.03,"16154Oct 27 2017,0.03,"16186Oct 28 2017,0.03,"17747Oct 29 2017,0.03,"25982Oct 30 2017,0.03,"19939Oct 31 2017,0.03,"14771Nov 01 2017,0.03,"17412Nov 02 2017,0.03,"17240Nov 03 2017,0.03,"12825Nov 04 2017,0.03,"16960Nov 05 2017,0.03,"22921Nov 06 2017,0.03,"17824Nov 07 2017,0.03,"15696Nov 08 2017,0.03,"14332Nov 09 2017,0.03,"18338Nov 10 2017,0.03,"12208Nov 11 2017,0.03,"15708Nov 12 2017,0.03,"16761Nov 13 2017,0.03,"17235Nov 14 2017,0.03,"21949Nov 15 2017,0.03,"13548Nov 16 2017,0.03,"12111Nov 17 2017,0.03,"26636Nov 18 2017,0.03,"17893Nov 19 2017,0.03,"18723Nov 20 2017,0.03,"18009Nov 21 2017,0.03,"15570Nov 22 2017,0.03,"17438Nov 23 2017,0.03,"14638Nov 24 2017,0.03,"14872Nov 25 2017,0.03,"15620Nov 26 2017,0.03,"19274Nov 27 2017,0.03,"13716Nov 28 2017,0.03,"13639Nov 29 2017,0.03,"10920Nov 30 2017,0.03,"19587Dec 01 2017,0.03,"17447Dec 02 2017,0.03,"14932Dec 03 2017,0.03,"20704Dec 04 2017,0.03,"19883Dec 05 2017,0.03,"19780Dec 06 2017,0.03,"15801Dec 07 2017,0.03,"15080Dec 08 2017,0.03,"18799Dec 09 2017,0.03,"16801Dec 10 2017,0.03,"19395Dec 11 2017,0.03,"15553Dec 12 2017,0.03,"13357Dec 13 2017,0.03,"9045Dec 14 2017,0.03,"15782Dec 15 2017,0.03,"12678Dec 16 2017,0.03,"16331Dec 17 2017,0.03,"20244Dec 18 2017,0.03,"13849Dec 19 2017,0.03,"9452Dec 20 2017,0.03,"10108Dec 21 2017,0.03,"8323Dec 22 2017,0.03,"10786Dec 23 2017,0.03,"11294Dec 24 2017,0.03,"11295Dec 25 2017,0.03,"19712Dec 26 2017,0.03,"16146Dec 27 2017,0.03,"16661Dec 28 2017,0.03,"15172Dec 29 2017,0.03,"11673Dec 30 2017,0.03,"12835Dec 31 2017,0.03,"13790Jan 01 2018,0.03,"11943Jan 02 2018,0.03,"16701Jan 03 2018,0.03,"18488Jan 04 2018,0.03,"15645Jan 05 2018,0.03,"17339Jan 06 2018,0.03,"14475Jan 07 2018,0.03,"11107Jan 08 2018,0.03,"13125Jan 09 2018,0.03,"17248Jan 10 2018,0.03,"10532Jan 11 2018,0.03,"14818Jan 12 2018,0.03,"15132Jan 13 2018,0.03,"17088Jan 14 2018,0.03,"15873Jan 15 2018,0.03,"26016Jan 16 2018,0.03,"12600Jan 17 2018,0.03,"11490Jan 18 2018,0.03,"14038Jan 19 2018,0.03,"8416Jan 20 2018,0.03,"23511Jan 21 2018,0.03,"16922Jan 22 2018,0.03,"13088Jan 23 2018,0.03,"14841Jan 24 2018,0.03,"16624Jan 25 2018,0.03,"20233Jan 26 2018,0.03,"15161Jan 27 2018,0.03,"12761Jan 28 2018,0.03,"18887Jan 29 2018,0.03,"11796Jan 30 2018,0.03,"12883Jan 31 2018,0.03,"11358Feb 01 2018,0.03,"11103Feb 02 2018,0.03,"11037Feb 03 2018,0.03,"15207Feb 04 2018,0.03,"16222Feb 05 2018,0.03,"14523Feb 06 2018,0.03,"12803Feb 07 2018,0.03,"15065Feb 08 2018,0.03,"11198Feb 09 2018,0.03,"12894Feb 10 2018,0.03,"12695Feb 11 2018,0.03,"12749Feb 12 2018,0.03,"9125Feb 13 2018,0.03,"9114Feb 14 2018,0.03,"7934Feb 15 2018,0.03,"11382Feb 16 2018,0.03,"9883Feb 17 2018,0.03,"13382Feb 18 2018,0.03,"10655Feb 19 2018,0.03,"12846Feb 20 2018,0.03,"11527Feb 21 2018,0.03,"10486Feb 22 2018,0.03,"14226Feb 23 2018,0.03,"16622Feb 24 2018,0.03,"15441Feb 25 2018,0.03,"16550Feb 26 2018,0.03,"10512Feb 27 2018,0.03,"13173Feb 28 2018,0.03,"13934Mar 01 2018,0.03,"12046Mar 02 2018,0.03,"10450Mar 03 2018,0.03,"12197Mar 04 2018,0.03,"13692Mar 05 2018,0.03,"12147Mar 06 2018,0.03,"7999Mar 07 2018,0.03,"10446Mar 08 2018,0.03,"12142Mar 09 2018,0.03,"10882Mar 10 2018,0.03,"12478Mar 11 2018,0.03,"12274Mar 12 2018,0.03,"8160Mar 13 2018,0.03,"8404Mar 14 2018,0.03,"8653Mar 15 2018,0.03,"9119Mar 16 2018,0.03,"7752Mar 17 2018,0.03,"10248Mar 18 2018,0.03,"11181Mar 19 2018,0.03,"11135Mar 20 2018,0.03,"8462Mar 21 2018,0.03,"9202Mar 22 2018,0.03,"8685Mar 23 2018,0.03,"8463Mar 24 2018,0.03,"7767Mar 25 2018,0.03,"10494Mar 26 2018,0.03,"9118Mar 27 2018,0.03,"9582Mar 28 2018,0.03,"10297Mar 29 2018,0.03,"12466Mar 30 2018,0.03,"10082Mar 31 2018,0.03,"10669Apr 01 2018,0.03,"7812Apr 02 2018,0.03,"5670Apr 03 2018,0.03,"5362Apr 04 2018,0.03,"7171Apr 05 2018,0.03,"4905Apr 06 2018,0.03,"6972Apr 07 2018,0.03,"9256Apr 08 2018,0.03,"5873Apr 09 2018,0.03,"4949Apr 10 2018,0.03,"3832Apr 11 2018,0.03,"3672Apr 12 2018,0.03,"4683Apr 13 2018,0.03,"5040Apr 14 2018,0.03,"5327Apr 15 2018,0.03,"5236Apr 16 2018,0.03,"7575Apr 17 2018,0.03,"4530Apr 18 2018,0.03,"4849Apr 19 2018,0.03,"4539Apr 20 2018,0.03,"4573Apr 21 2018,0.03,"3889Apr 22 2018,0.03,"4591Apr 23 2018,0.03,"4160Apr 24 2018,0.03,"4139Apr 25 2018,0.03,"4098Apr 26 2018,0.03,"5384Apr 27 2018,0.03,"7510Apr 28 2018,0.03,"5720Apr 29 2018,0.03,"4885Apr 30 2018,0.03,"4400May 01 2018,0.03,"4773May 02 2018,0.03,"4200May 03 2018,0.03,"3930May 04 2018,0.03,"4162May 05 2018,0.03,"3674May 06 2018,0.03,"3534May 07 2018,0.03,"3768May 08 2018,0.03,"3499May 09 2018,0.03,"3401May 10 2018,0.03,"3336May 11 2018,0.03,"3453May 12 2018,0.03,"17716May 13 2018,0.03,"39748May 14 2018,0.03,"51313May 15 2018,0.03,"45601May 16 2018,0.03,"46001May 17 2018,0.03,"17690May 18 2018,0.03,"14777May 19 2018,0.03,"3298May 20 2018,0.03,"3439May 21 2018,0.03,"3677May 22 2018,0.03,"3850May 23 2018,0.03,"5193May 24 2018,0.03,"3344May 25 2018,0.03,"2837May 26 2018,0.03,"2946May 27 2018,0.03,"2458May 28 2018,0.03,"2909May 29 2018,0.03,"3747May 30 2018,0.03,"2610May 31 2018,0.03,"3315Jun 01 2018,0.03,"4034Jun 02 2018,0.03,"2346Jun 03 2018,0.03,"4263Jun 04 2018,0.03,"3647Jun 05 2018,0.03,"3071Jun 06 2018,0.03,"2146Jun 07 2018,0.03,"3835Jun 08 2018,0.03,"3732Jun 09 2018,0.03,"3911Jun 10 2018,0.03,"2932Jun 11 2018,0.03,"3504Jun 12 2018,0.03,"3259Jun 13 2018,0.03,"3565Jun 14 2018,0.03,"3807Jun 15 2018,0.03,"3710Jun 16 2018,0.03,"3647Jun 17 2018,0.03,"3185Jun 18 2018,0.03,"3804Jun 19 2018,0.03,"3369Jun 20 2018,0.03,"4471Jun 21 2018,0.03,"4322Jun 22 2018,0.03,"5254Jun 23 2018,0.03,"5249Jun 24 2018,0.03,"3611Jun 25 2018,0.03,"3307Jun 26 2018,0.03,"4832Jun 27 2018,0.03,"5438Jun 28 2018,0.03,"4701Jun 29 2018,0.03,"3956Jun 30 2018,0.03,"4233Jul 01 2018,0.03,"3989Jul 02 2018,0.03,"3828Jul 03 2018,0.03,"3108Jul 04 2018,0.03,"13362Jul 05 2018,0.03,"4565Jul 06 2018,0.03,"3116Jul 07 2018,0.03,"2397Jul 08 2018,0.03,"3524Jul 09 2018,0.03,"3596Jul 10 2018,0.03,"2702Jul 11 2018,0.03,"3836Jul 12 2018,0.03,"3888Jul 13 2018,0.03,"2730Jul 14 2018,0.03,"3489Jul 15 2018,0.03,"3374Jul 16 2018,0.03,"2916Jul 17 2018,0.03,"3354Jul 18 2018,0.03,"7088Jul 19 2018,0.03,"6962Jul 20 2018,0.03,"4138Jul 21 2018,0.03,"4268Jul 22 2018,0.03,"4802Jul 23 2018,0.03,"2724Jul 24 2018,0.03,"4052Jul 25 2018,0.03,"3562Jul 26 2018,0.03,"3125Jul 27 2018,0.03,"3177Jul 28 2018,0.03,"7997Jul 29 2018,0.03,"6975Jul 30 2018,0.03,"8501Jul 31 2018,0.03,"3065Aug 01 2018,0.03,"4910Aug 02 2018,0.03,"4303Aug 03 2018,0.03,"26327Aug 04 2018,0.03,"44058Aug 05 2018,0.03,"38084Aug 06 2018,0.03,"59946Aug 07 2018,0.03,"12476Aug 08 2018,0.03,"44906Aug 09 2018,0.03,"38214Aug 10 2018,0.03,"37301Aug 11 2018,0.03,"31739Aug 12 2018,0.03,"34576Aug 13 2018,0.03,"22557Aug 14 2018,0.03,"14839Aug 15 2018,0.03,"5188Aug 16 2018,0.03,"3916Aug 17 2018,0.03,"3905Aug 18 2018,0.03,"6958Aug 19 2018,0.03,"6487Aug 20 2018,0.03,"5227Aug 21 2018,0.03,"4920Aug 22 2018,0.03,"6612Aug 23 2018,0.03,"5207Aug 24 2018,0.03,"6471Aug 25 2018,0.03,"5360Aug 26 2018,0.03,"4843Aug 27 2018,0.03,"5772Aug 28 2018,0.03,"6946Aug 29 2018,0.03,"5272Aug 30 2018,0.03,"5058Aug 31 2018,0.03,"5239Sep 01 2018,0.03,"4570Sep 02 2018,0.03,"6136Sep 03 2018,0.03,"4935Sep 04 2018,0.03,"5173Sep 05 2018,0.03,"6921Sep 06 2018,0.03,"4531Sep 07 2018,0.03,"3464Sep 08 2018,0.03,"5727Sep 09 2018,0.03,"6570Sep 10 2018,0.03,"4688Sep 11 2018,0.03,"3702Sep 12 2018,0.03,"4612Sep 13 2018,0.03,"5503Sep 14 2018,0.03,"5425Sep 15 2018,0.03,"6460Sep 16 2018,0.03,"6759Sep 17 2018,0.03,"4349Sep 18 2018,0.03,"4721Sep 19 2018,0.03,"3879Sep 20 2018,0.03,"4698Sep 21 2018,0.03,"5054Sep 22 2018,0.03,"5102Sep 23 2018,0.03,"4456Sep 24 2018,0.03,"4229Sep 25 2018,0.03,"4098Sep 26 2018,0.03,"3489Sep 27 2018,0.03,"3413Sep 28 2018,0.03,"5949Sep 29 2018,0.03,"5379Sep 30 2018,0.03,"4997Oct 01 2018,0.03,"5162Oct 02 2018,0.03,"4235Oct 03 2018,0.03,"5047Oct 04 2018,0.03,"5413Oct 05 2018,0.03,"6123Oct 06 2018,0.03,"6683Oct 07 2018,0.03,"6103Oct 08 2018,0.03,"5162Oct 09 2018,0.03,"5152Oct 10 2018,0.03,"5107Oct 11 2018,0.03,"5781Oct 12 2018,0.03,"5412Oct 13 2018,0.03,"4416Oct 14 2018,0.03,"5436Oct 15 2018,0.03,"4657Oct 16 2018,0.03,"4389Oct 17 2018,0.03,"4993Oct 18 2018,0.03,"4033Oct 19 2018,0.03,"4429Oct 20 2018,0.03,"4875Oct 21 2018,0.03,"4849Oct 22 2018,0.03,"6690Oct 23 2018,0.03,"3660Oct 24 2018,0.03,"4327Oct 25 2018,0.03,"4700Oct 26 2018,0.03,"3750Oct 27 2018,0.03,"4099Oct 28 2018,0.03,"3985Oct 29 2018,0.03,"4182Oct 30 2018,0.03,"4955Oct 31 2018,0.03,"4888Nov 01 2018,0.03,"4465Nov 02 2018,0.03,"4401Nov 03 2018,0.03,"3669Nov 04 2018,0.03,"3726Nov 05 2018,0.03,"3103Nov 06 2018,0.03,"3441Nov 07 2018,0.03,"4162Nov 08 2018,0.03,"5334Nov 09 2018,0.03,"5103Nov 10 2018,0.03,"6670Nov 11 2018,0.03,"7205Nov 12 2018,0.03,"5703Nov 13 2018,0.03,"4233Nov 14 2018,0.03,"5067Nov 15 2018,0.03,"3618Nov 16 2018,0.03,"7836Nov 17 2018,0.03,"4834Nov 18 2018,0.03,"5685Nov 19 2018,0.03,"6742Nov 20 2018,0.03,"3382Nov 21 2018,0.03,"6057Nov 22 2018,0.03,"5187Nov 23 2018,0.03,"6505Nov 24 2018,0.03,"5255Nov 25 2018,0.03,"6454Nov 26 2018,0.03,"5495Nov 27 2018,0.03,"3231Nov 28 2018,0.03,"4133Nov 29 2018,0.03,"3808Nov 30 2018,0.03,"4443Dec 01 2018,0.03,"7489Dec 02 2018,0.03,"5269Dec 03 2018,0.03,"7220Dec 04 2018,0.03,"4792Dec 05 2018,0.03,"5299Dec 06 2018,0.03,"4222Dec 07 2018,0.03,"5938Dec 08 2018,0.03,"6802Dec 09 2018,0.03,"6537Dec 10 2018,0.03,"7864Dec 11 2018,0.03,"7528Dec 12 2018,0.03,"5189Dec 13 2018,0.03,"8214Dec 14 2018,0.03,"7005Dec 15 2018,0.03,"7587Dec 16 2018,0.03,"7654Dec 17 2018,0.03,"3910Dec 18 2018,0.03,"4724Dec 19 2018,0.03,"7127Dec 20 2018,0.03,"5258Dec 21 2018,0.03,"7437Dec 22 2018,0.03,"7559Dec 23 2018,0.03,"6105Dec 24 2018,0.03,"8587Dec 25 2018,0.03,"9428Dec 26 2018,0.03,"8485Dec 27 2018,0.03,"8613Dec 28 2018,0.03,"8193Dec 29 2018,0.03,"12046Dec 30 2018,0.03,"8399Dec 31 2018,0.03,"6331Jan 01 2019,0.03,"6946Jan 02 2019,0.03,"11278Jan 03 2019,0.03,"8038Jan 04 2019,0.03,"11802Jan 05 2019,0.03,"10894Jan 06 2019,0.03,"8734Jan 07 2019,0.03,"10995Jan 08 2019,0.03,"11272Jan 09 2019,0.03,"9651Jan 10 2019,0.03,"8749Jan 11 2019,0.03,"11430Jan 12 2019,0.03,"11053Jan 13 2019,0.03,"7631Jan 14 2019,0.03,"9449Jan 15 2019,0.03,"7359Jan 16 2019,0.03,"5079Jan 17 2019,0.03,"6498Jan 18 2019,0.03,"5637Jan 19 2019,0.03,"7297Jan 20 2019,0.03,"12235Jan 21 2019,0.03,"6195Jan 22 2019,0.03,"9644Jan 23 2019,0.03,"7638Jan 24 2019,0.03,"6158Jan 25 2019,0.03,"8253Jan 26 2019,0.03,"7747Jan 27 2019,0.03,"6793Jan 28 2019,0.03,"6308Jan 29 2019,0.03,"6290Jan 30 2019,0.03,"10755Jan 31 2019,0.03,"5831Feb 01 2019,0.03,"5669Feb 02 2019,0.03,"9755Feb 03 2019,0.03,"7582Feb 04 2019,0.03,"7846Feb 05 2019,0.03,"6961Feb 06 2019,0.03,"6603Feb 07 2019,0.03,"7244Feb 08 2019,0.03,"8793Feb 09 2019,0.03,"7253Feb 10 2019,0.03,"4852Feb 11 2019,0.03,"8926Feb 12 2019,0.03,"7039Feb 13 2019,0.03,"5307Feb 14 2019,0.03,"7084Feb 15 2019,0.03,"6780Feb 16 2019,0.03,"7502Feb 17 2019,0.03,"7592Feb 18 2019,0.03,"6018Feb 19 2019,0.03,"7819Feb 20 2019,0.03,"4210Feb 21 2019,0.03,"7033Feb 22 2019,0.03,"8112Feb 23 2019,0.03,"6029Feb 24 2019,0.03,"6240Feb 25 2019,0.03,"4839Feb 26 2019,0.03,"6066Feb 27 2019,0.03,"5145Feb 28 2019,0.03,"6501Mar 01 2019,0.03,"5263Mar 02 2019,0.03,"8063Mar 03 2019,0.03,"5806Mar 04 2019,0.03,"6305Mar 05 2019,0.03,"4493Mar 06 2019,0.03,"5712Mar 07 2019,0.03,"4158Mar 08 2019,0.03,"7151Mar 09 2019,0.03,"6405Mar 10 2019,0.03,"6551Mar 11 2019,0.03,"5138Mar 12 2019,0.03,"6345Mar 13 2019,0.03,"7654Mar 14 2019,0.03,"8626Mar 15 2019,0.03,"6676Mar 16 2019,0.03,"7764Mar 17 2019,0.03,"7270Mar 18 2019,0.03,"8766Mar 19 2019,0.03,"5752Mar 20 2019,0.03,"9601Mar 21 2019,0.03,"6301Mar 22 2019,0.03,"7354Mar 23 2019,0.03,"9839Mar 24 2019,0.03,"6617Mar 25 2019,0.03,"7480Mar 26 2019,0.03,"7581Mar 27 2019,0.03,"7226Mar 28 2019,0.03,"7063Mar 29 2019,0.03,"8369Mar 30 2019,0.03,"7484Mar 31 2019,0.03,"7413Apr 01 2019,0.03,"5848Apr 02 2019,0.03,"7631Apr 03 2019,0.03,"8786Apr 04 2019,0.03,"7955Apr 05 2019,0.03,"8461Apr 06 2019,0.03,"7871Apr 07 2019,0.03,"8498Apr 08 2019,0.03,"6357Apr 09 2019,0.03,"6946Apr 10 2019,0.03,"6851Apr 11 2019,0.03,"7441Apr 12 2019,0.03,"8634Apr 13 2019,0.03,"15028Apr 14 2019,0.03,"17082Apr 15 2019,0.03,"19211Apr 16 2019,0.03,"14136Apr 17 2019,0.03,"12003Apr 18 2019,0.03,"21633Apr 19 2019,0.03,"57390Apr 20 2019,0.03,"51308Apr 21 2019,0.03,"241016Apr 22 2019,0.03,"32664Apr 23 2019,0.032,"16205Apr 24 2019,0.033,"12063Apr 25 2019,0.03,"13888Apr 26 2019,0.032,"9999Apr 27 2019,0.03,"12030Apr 28 2019,0.03,"12687Apr 29 2019,0.03,"6928Apr 30 2019,0.033,"8909May 01 2019,0.03,"8207May 02 2019,0.03,"9986May 03 2019,0.03,"12359May 04 2019,0.03,"9302May 05 2019,0.03,"10053May 06 2019,0.03,"7924May 07 2019,0.03,"14348May 08 2019,0.03,"9548May 09 2019,0.03,"9041May 10 2019,0.03,"10809May 11 2019,0.03,"10579May 12 2019,0.03,"7610May 13 2019,0.03,"5631May 14 2019,0.03,"7763May 15 2019,0.03,"7778May 16 2019,0.03,"8470May 17 2019,0.03,"7589May 18 2019,0.03,"13223May 19 2019,0.03,"10250May 20 2019,0.03,"10223May 21 2019,0.03,"9631May 22 2019,0.03,"8391May 23 2019,0.03,"9128May 24 2019,0.03,"8230May 25 2019,0.03,"9046May 26 2019,0.03,"7125May 27 2019,0.03,"7502May 28 2019,0.03,"8741May 29 2019,0.03,"7583May 30 2019,0.03,"8273May 31 2019,0.03,"7336Jun 01 2019,0.03,"9965Jun 02 2019,0.03,"11533Jun 03 2019,0.03,"11328Jun 04 2019,0.03,"10538Jun 05 2019,0.033,"13020Jun 06 2019,0.03,"11862Jun 07 2019,0.031,"10789Jun 08 2019,0.031,"12815Jun 09 2019,0.034,"12151Jun 10 2019,0.03,"9180Jun 11 2019,0.035,"9224Jun 12 2019,0.033,"9135Jun 13 2019,0.03,"11220Jun 14 2019,0.031,"9300Jun 15 2019,0.031,"11132Jun 16 2019,0.03,"11183Jun 17 2019,0.031,"9853Jun 18 2019,0.032,"10574Jun 19 2019,0.034,"9769Jun 20 2019,0.032,"13951Jun 21 2019,0.037,"64271Jun 22 2019,0.043,"36414Jun 23 2019,0.043,"14651Jun 24 2019,0.042,"12492Jun 25 2019,0.04,"12433Jun 26 2019,0.032,"14485Jun 27 2019,0.031,"13066Jun 28 2019,0.033,"13063Jun 29 2019,0.032,"9715Jun 30 2019,0.031,"11993Jul 01 2019,0.03,"10636Jul 02 2019,0.03,"11818Jul 03 2019,0.031,"10502Jul 04 2019,0.031,"10998Jul 05 2019,0.032,"8408Jul 06 2019,0.036,"11274Jul 07 2019,0.032,"10113Jul 08 2019,0.032,"11400Jul 09 2019,0.03,"10442Jul 10 2019,0.036,"10325Jul 11 2019,0.035,"9803Jul 12 2019,0.047,"10154Jul 13 2019,0.046,"8526Jul 14 2019,0.039,"9746Jul 15 2019,0.035,"10888Jul 16 2019,0.034,"9478Jul 17 2019,0.034,"10342Jul 18 2019,0.035,"9637Jul 19 2019,0.033,"12387Jul 20 2019,0.034,"11223Jul 21 2019,0.036,"11532Jul 22 2019,0.031,"13363Jul 23 2019,0.032,"9540Jul 24 2019,0.031,"9602Jul 25 2019,0.037,"10726Jul 26 2019,0.035,"9047Jul 27 2019,0.035,"9363Jul 28 2019,0.033,"10693Jul 29 2019,0.03,"10284Jul 30 2019,0.034,"8718Jul 31 2019,0.031,"8130Aug 01 2019,0.035,"10087Aug 02 2019,0.031,"10318Aug 03 2019,0.038,"9445Aug 04 2019,0.037,"10881Aug 05 2019,0.035,"10297Aug 06 2019,0.039,"12860Aug 07 2019,0.033,"10382Aug 08 2019,0.032,"11050Aug 09 2019,0.033,"11103Aug 10 2019,0.032,"10977Aug 11 2019,0.031,"14716Aug 12 2019,0.03,"17312Aug 13 2019,0.031,"10994Aug 14 2019,0.032,"9309Aug 15 2019,0.03,"10748Aug 16 2019,0.03,"8803Aug 17 2019,0.033,"10288Aug 18 2019,0.03,"9977Aug 19 2019,0.032,"9642Aug 20 2019,0.03,"7304Aug 21 2019,0.036,"9674Aug 22 2019,0.035,"10866Aug 23 2019,0.03,"9187Aug 24 2019,0.03,"8805Aug 25 2019,0.032,"8364Aug 26 2019,0.03,"7668Aug 27 2019,0.03,"9179Aug 28 2019,0.03,"7933Aug 29 2019,0.03,"8730Aug 30 2019,0.03,"9010Aug 31 2019,0.034,"10367Sep 01 2019,0.03,"11243Sep 02 2019,0.03,"9587Sep 03 2019,0.03,"8272Sep 04 2019,0.03,"7493Sep 05 2019,0.032,"8798Sep 06 2019,0.03,"12169Sep 07 2019,0.03,"11940Sep 08 2019,0.03,"16467Sep 09 2019,0.03,"10101Sep 10 2019,0.03,"11583Sep 11 2019,0.03,"14004Sep 12 2019,0.03,"11926Sep 13 2019,0.03,"11847Sep 14 2019,0.03,"13308Sep 15 2019,0.03,"21433Sep 16 2019,0.03,"20175Sep 17 2019,0.03,"16154Sep 18 2019,0.03,"12017Sep 19 2019,0.03,"10847Sep 20 2019,0.03,"12565Sep 21 2019,0.03,"12652Sep 22 2019,0.03,"40442Sep 23 2019,0.03,"12834Sep 24 2019,0.03,"12823Sep 25 2019,0.03,"11378Sep 26 2019,0.03,"10113Sep 27 2019,0.03,"9872Sep 28 2019,0.03,"13514Sep 29 2019,0.03,"12028Sep 30 2019,0.03,"12417Oct 01 2019,0.03,"11697Oct 02 2019,0.03,"14389Oct 03 2019,0.03,"14516Oct 04 2019,0.03,"14534Oct 05 2019,0.031,"15188Oct 06 2019,0.031,"16893Oct 07 2019,0.035,"14790Oct 08 2019,0.032,"14936Oct 09 2019,0.032,"15000Oct 10 2019,0.031,"13694Oct 11 2019,0.034,"23566Oct 12 2019,0.04,"40610Oct 13 2019,0.047,"30786Oct 14 2019,0.043,"18482Oct 15 2019,0.042,"15334Oct 16 2019,0.043,"13564Oct 17 2019,0.041,"14822Oct 18 2019,0.043,"15739Oct 19 2019,0.041,"23619Oct 20 2019,0.037,"16997Oct 21 2019,0.036,"13465Oct 22 2019,0.037,"17388Oct 23 2019,0.034,"15823Oct 24 2019,0.033,"13293Oct 25 2019,0.038,"12956Oct 26 2019,0.035,"12476Oct 27 2019,0.036,"15036Oct 28 2019,0.033,"11803Oct 29 2019,0.034,"13860Oct 30 2019,0.031,"17524Oct 31 2019,0.03,"10050Nov 01 2019,0.03,"8382Nov 02 2019,0.034,"11402Nov 03 2019,0.03,"11841Nov 04 2019,0.031,"10253Nov 05 2019,0.031,"8771Nov 06 2019,0.03,"11099Nov 07 2019,0.031,"8322Nov 08 2019,0.034,"9222Nov 09 2019,0.036,"9299Nov 10 2019,0.03,"10088Nov 11 2019,0.03,"11874Nov 12 2019,0.031,"8795Nov 13 2019,0.03,"8807Nov 14 2019,0.03,"11808Nov 15 2019,0.03,"7883Nov 16 2019,0.03,"9763Nov 17 2019,0.03,"8197Nov 18 2019,0.03,"11362Nov 19 2019,0.03,"12351Nov 20 2019,0.03,"9359Nov 21 2019,0.03,"13767Nov 22 2019,0.03,"19924Nov 23 2019,0.03,"12452Nov 24 2019,0.03,"13933Nov 25 2019,0.03,"8352Nov 26 2019,0.03,"9815Nov 27 2019,0.03,"9104Nov 28 2019,0.03,"8256Nov 29 2019,0.03,"12284Nov 30 2019,0.03,"18604Dec 01 2019,0.03,"15869Dec 02 2019,0.03,"7305Dec 03 2019,0.03,"7393Dec 04 2019,0.03,"8480Dec 05 2019,0.03,"8007Dec 06 2019,0.03,"7969Dec 07 2019,0.03,"11980Dec 08 2019,0.03,"12881Dec 09 2019,0.03,"8063Dec 10 2019,0.03,"8572Dec 11 2019,0.03,"7600Dec 12 2019,0.03,"7076Dec 13 2019,0.03,"10286Dec 14 2019,0.03,"9347Dec 15 2019,0.03,"10132Dec 16 2019,0.03,"9563Dec 17 2019,0.03,"9889Dec 18 2019,0.031,"12715Dec 19 2019,0.034,"9371Dec 20 2019,0.03,"10275Dec 21 2019,0.03,"12700Dec 22 2019,0.03,"10461Dec 23 2019,0.03,"10254Dec 24 2019,0.03,"9754Dec 25 2019,0.03,"10281Dec 26 2019,0.03,"11169Dec 27 2019,0.031,"9871Dec 28 2019,0.031,"12121Dec 29 2019,0.032,"11834Dec 30 2019,0.03,"11372Dec 31 2019,0.03,"10668Jan 01 2020,0.031,"9843Jan 02 2020,0.03,"12387Jan 03 2020,0.032,"14582Jan 04 2020,0.032,"13236Jan 05 2020,0.031,"12915Jan 06 2020,0.03,"11453Jan 07 2020,0.032,"11350Jan 08 2020,0.036,"15726Jan 09 2020,0.034,"15708Jan 10 2020,0.035,"13196Jan 11 2020,0.034,"17205Jan 12 2020,0.036,"17748Jan 13 2020,0.034,"16025Jan 14 2020,0.034,"12966Jan 15 2020,0.037,"13990Jan 16 2020,0.034,"16587Jan 17 2020,0.039,"18213Jan 18 2020,0.039,"20408Jan 19 2020,0.047,"22618Jan 20 2020,0.047,"21890Jan 21 2020,0.047,"29687Jan 22 2020,0.045,"20856Jan 23 2020,0.041,"16144Jan 24 2020,0.039,"27264Jan 25 2020,0.041,"45723Jan 26 2020,0.046,"46452Jan 27 2020,0.044,"27486Jan 28 2020,0.045,"23732Jan 29 2020,0.048,"31631Jan 30 2020,0.052,"22430Jan 31 2020,0.052,"22317Feb 01 2020,0.054,"35157Feb 02 2020,0.066,"42546Feb 03 2020,0.068,"26535Feb 04 2020,0.074,"22176Feb 05 2020,0.071,"24742Feb 06 2020,0.07,"27651Feb 07 2020,0.067,"27255Feb 08 2020,0.06,"24552Feb 09 2020,0.057,"23131Feb 10 2020,0.053,"17335Feb 11 2020,0.051,"19720Feb 12 2020,0.053,"18216Feb 13 2020,0.056,"17145Feb 14 2020,0.057,"19407Feb 15 2020,0.061,"22779Feb 16 2020,0.056,"22012Feb 17 2020,0.058,"19587Feb 18 2020,0.062,"20665Feb 19 2020,0.058,"19245Feb 20 2020,0.058,"17964Feb 21 2020,0.059,"21344Feb 22 2020,0.057,"21836Feb 23 2020,0.067,"29707Feb 24 2020,0.061,"21851Feb 25 2020,0.058,"26306Feb 26 2020,0.057,"22414Feb 27 2020,0.056,"23102Feb 28 2020,0.055,"24840Feb 29 2020,0.057,"30417Mar 01 2020,0.056,"25127Mar 02 2020,0.053,"22370Mar 03 2020,0.056,"21284Mar 04 2020,0.052,"19747Mar 05 2020,0.052,"20014Mar 06 2020,0.053,"26487Mar 07 2020,0.05,"23207Mar 08 2020,0.049,"25792Mar 09 2020,0.05,"24476Mar 10 2020,0.052,"18339Mar 11 2020,0.049,"20095Mar 12 2020,0.047,"21575Mar 13 2020,0.047,"22508Mar 14 2020,0.046,"21858Mar 15 2020,0.045,"22737Mar 16 2020,0.045,"18903Mar 17 2020,0.042,"19594Mar 18 2020,0.044,"20607Mar 19 2020,0.038,"20300Mar 20 2020,0.035,"21735Mar 21 2020,0.032,"21723Mar 22 2020,0.032,"20952Mar 23 2020,0.032,"20093Mar 24 2020,0.031,"18885Mar 25 2020,0.033,"23901Mar 26 2020,0.031,"19650Mar 27 2020,0.035,"27408Mar 28 2020,0.04,"22503Mar 29 2020,0.034,"19112Mar 30 2020,0.031,"21765Mar 31 2020,0.03,"25831Apr 01 2020,0.034,"32299Apr 02 2020,0.039,"29460Apr 03 2020,0.04,"27271Apr 04 2020,0.047,"29693Apr 05 2020,0.042,"25972Apr 06 2020,0.041,"26039Apr 07 2020,0.038,"30337Apr 08 2020,0.034,"26472Apr 09 2020,0.035,"27031Apr 10 2020,0.045,"26851Apr 11 2020,0.048,"28037Apr 12 2020,0.05,"26789Apr 13 2020,0.046,"32191Apr 14 2020,0.044,"27209Apr 15 2020,0.044,"29516Apr 16 2020,0.047,"28909Apr 17 2020,0.046,"28523Apr 18 2020,0.046,"26572Apr 19 2020,0.043,"24259Apr 20 2020,0.046,"25288Apr 21 2020,0.045,"23667Apr 22 2020,0.047,"26148Apr 23 2020,0.046,"29506Apr 24 2020,0.046,"25441Apr 25 2020,0.051,"26147Apr 26 2020,0.048,"26267Apr 27 2020,0.046,"27722Apr 28 2020,0.045,"24011Apr 29 2020,0.049,"27591Apr 30 2020,0.054,"26910May 01 2020,0.058,"28085May 02 2020,0.05,"26565May 03 2020,0.054,"32280May 04 2020,0.048,"25072May 05 2020,0.047,"24553May 06 2020,0.049,"27297May 07 2020,0.049,"27174May 08 2020,0.053,"44835May 09 2020,0.052,"35821May 10 2020,0.051,"39337May 11 2020,0.055,"33770May 12 2020,0.059,"34999May 13 2020,0.06,"29743May 14 2020,0.061,"27748May 15 2020,0.061,"28758May 16 2020,0.063,"25728May 17 2020,0.064,"27561May 18 2020,0.065,"25724May 19 2020,0.065,"24799May 20 2020,0.066,"25247May 21 2020,0.063,"21417May 22 2020,0.064,"22097May 23 2020,0.065,"24727May 24 2020,0.067,"25672May 25 2020,0.068,"27442May 26 2020,0.062,"25514May 27 2020,0.062,"21708May 28 2020,0.062,"19414May 29 2020,0.067,"23385May 30 2020,0.073,"24059May 31 2020,0.074,"23599Jun 01 2020,0.073,"25533Jun 02 2020,0.073,"19088Jun 03 2020,0.072,"21072Jun 04 2020,0.074,"22677Jun 05 2020,0.076,"26681Jun 06 2020,0.077,"28309Jun 07 2020,0.074,"20749Jun 08 2020,0.074,"18864Jun 09 2020,0.079,"20840Jun 10 2020,0.076,"19066Jun 11 2020,0.078,"18472Jun 12 2020,0.074,"14877Jun 13 2020,0.077,"16431Jun 14 2020,0.08,"21152Jun 15 2020,0.074,"15849Jun 16 2020,0.074,"17758Jun 17 2020,0.076,"22152Jun 18 2020,0.073,"16666Jun 19 2020,0.075,"15352Jun 20 2020,0.075,"16736Jun 21 2020,0.079,"16135Jun 22 2020,0.079,"20422Jun 23 2020,0.081,"19854Jun 24 2020,0.077,"19996Jun 25 2020,0.073,"21172Jun 26 2020,0.073,"29464Jun 27 2020,0.075,"23206Jun 28 2020,0.075,"19250Jun 29 2020,0.076,"25178Jun 30 2020,0.075,"18671Jul 01 2020,0.073,"19684Jul 02 2020,0.074,"20809Jul 03 2020,0.073,"22126Jul 04 2020,0.078,"23350Jul 05 2020,0.079,"25373Jul 06 2020,0.08,"29815Jul 07 2020,0.084,"27982Jul 08 2020,0.087,"27875Jul 09 2020,0.088,"19695Jul 10 2020,0.092,"16866Jul 11 2020,0.092,"18995Jul 12 2020,0.086,"14693Jul 13 2020,0.083,"15129Jul 14 2020,0.084,"21978Jul 15 2020,0.082,"19368Jul 16 2020,0.08,"14371Jul 17 2020,0.088,"17935Jul 18 2020,0.094,"18318Jul 19 2020,0.092,"15865Jul 20 2020,0.093,"19405Jul 21 2020,0.095,"20630Jul 22 2020,0.098,"18540Jul 23 2020,0.101,"21816Jul 24 2020,0.106,"20887Jul 25 2020,0.111,"25627Jul 26 2020,0.112,"26725Jul 27 2020,0.114,"25599Jul 28 2020,0.116,"22116Jul 29 2020,0.115,"18150Jul 30 2020,0.113,"14885Jul 31 2020,0.113,"18963Aug 01 2020,0.115,"15456Aug 02 2020,0.118,"24060Aug 03 2020,0.124,"21041Aug 04 2020,0.119,"17121Aug 05 2020,0.122,"20642Aug 06 2020,0.124,"20036Aug 07 2020,0.121,"24949Aug 08 2020,0.124,"18663Aug 09 2020,0.124,"19750Aug 10 2020,0.124,"21941Aug 11 2020,0.125,"18137Aug 12 2020,0.126,"17095Aug 13 2020,0.12,"17071Aug 14 2020,0.128,"19121Aug 15 2020,0.113,"17243Aug 16 2020,0.111,"21491Aug 17 2020,0.106,"18976Aug 18 2020,0.106,"13392Aug 19 2020,0.103,"15389Aug 20 2020,0.095,"11795Aug 21 2020,0.102,"14478Aug 22 2020,0.1,"16346Aug 23 2020,0.097,"19380Aug 24 2020,0.098,"15458Aug 25 2020,0.102,"16093Aug 26 2020,0.097,"14314Aug 27 2020,0.102,"14772Aug 28 2020,0.098,"12676Aug 29 2020,0.1,"14159Aug 30 2020,0.096,"13313Aug 31 2020,0.094,"12044Sep 01 2020,0.097,"13680Sep 02 2020,0.101,"13773Sep 03 2020,0.099,"12921Sep 04 2020,0.103,"15296Sep 05 2020,0.102,"15188Sep 06 2020,0.102,"14917Sep 07 2020,0.104,"16701Sep 08 2020,0.099,"14462Sep 09 2020,0.097,"14232Sep 10 2020,0.095,"12702Sep 11 2020,0.095,"14107Sep 12 2020,0.095,"12709Sep 13 2020,0.096,"13355Sep 14 2020,0.097,"14298Sep 15 2020,0.095,"11560Sep 16 2020,0.095,"14772Sep 17 2020,0.095,"13235Sep 18 2020,0.099,"14204Sep 19 2020,0.101,"14167Sep 20 2020,0.102,"16173Sep 21 2020,0.099,"13769Sep 22 2020,0.098,"12907Sep 23 2020,0.1,"15477Sep 24 2020,0.098,"15547Sep 25 2020,0.092,"18605Sep 26 2020,0.095,"13996Sep 27 2020,0.095,"14155Sep 28 2020,0.094,"14330Sep 29 2020,0.095,"14706Sep 30 2020,0.095,"13328Oct 01 2020,0.096,"13140Oct 02 2020,0.095,"12317Oct 03 2020,0.094,"11972Oct 04 2020,0.096,"22265Oct 05 2020,0.098,"24583Oct 06 2020,0.098,"16408Oct 07 2020,0.096,"12305Oct 08 2020,0.094,"12038Oct 09 2020,0.095,"16152Oct 10 2020,0.096,"12820Oct 11 2020,0.097,"13558Oct 12 2020,0.097,"12102Oct 13 2020,0.096,"12880Oct 14 2020,0.094,"12412Oct 15 2020,0.091,"12184Oct 16 2020,0.094,"12932Oct 17 2020,0.098,"15118Oct 18 2020,0.1,"10427Oct 19 2020,0.094,"10685Oct 20 2020,0.097,"12379Oct 21 2020,0.098,"13476Oct 22 2020,0.099,"14450Oct 23 2020,0.097,"11546Oct 24 2020,0.097,"12711Oct 25 2020,0.096,"11142Oct 26 2020,0.093,"9803Oct 27 2020,0.093,"13334Oct 28 2020,0.093,"10472Oct 29 2020,0.093,"13485Oct 30 2020,0.096,"11756Oct 31 2020,0.096,"13505Nov 01 2020,0.093,"12756Nov 02 2020,0.093,"11508Nov 03 2020,0.092,"13116Nov 04 2020,0.094,"13207Nov 05 2020,0.095,"12025Nov 06 2020,0.095,"12400Nov 07 2020,0.093,"12253Nov 08 2020,0.093,"11980Nov 09 2020,0.093,"13847Nov 10 2020,0.094,"14903Nov 11 2020,0.093,"14332Nov 12 2020,0.093,"15875Nov 13 2020,0.091,"13350Nov 14 2020,0.094,"13493Nov 15 2020,0.09,"14443Nov 16 2020,0.091,"13755Nov 17 2020,0.087,"12868Nov 18 2020,0.088,"11656Nov 19 2020,0.089,"12003Nov 20 2020,0.088,"12380Nov 21 2020,0.086,"12838Nov 22 2020,0.086,"11292Nov 23 2020,0.083,"12030Nov 24 2020,0.079,"10236Nov 25 2020,0.079,"13564Nov 26 2020,0.076,"15770Nov 27 2020,0.079,"17229Nov 28 2020,0.079,"14423Nov 29 2020,0.072,"16894Nov 30 2020,0.075,"13056Dec 01 2020,0.074,"12997Dec 02 2020,0.079,"13967Dec 03 2020,0.078,"15555Dec 04 2020,0.072,"18659Dec 05 2020,0.077,"18440Dec 06 2020,0.077,"10386Dec 07 2020,0.075,"13193Dec 08 2020,0.075,"10448Dec 09 2020,0.066,"10825Dec 10 2020,0.064,"9805Dec 11 2020,0.063,"9493Dec 12 2020,0.065,"11091Dec 13 2020,0.069,"12963Dec 14 2020,0.065,"10067Dec 15 2020,0.069,"11105Dec 16 2020,0.068,"11256Dec 17 2020,0.075,"11018Dec 18 2020,0.072,"11051Dec 19 2020,0.074,"12688Dec 20 2020,0.078,"12417Dec 21 2020,0.078,"10970Dec 22 2020,0.075,"11653Dec 23 2020,0.079,"15272Dec 24 2020,0.081,"14912Dec 25 2020,0.085,"18490Dec 26 2020,0.092,"20241Dec 27 2020,0.092,"14618Dec 28 2020,0.092,"16516Dec 29 2020,0.093,"17372Dec 30 2020,0.102,"20652Dec 31 2020,0.107,"22840Jan 01 2021,0.109,"15293Jan 02 2021,0.105,"16256Jan 03 2021,0.105,"18347Jan 04 2021,0.105,"16207Jan 05 2021,0.099,"13641Jan 06 2021,0.104,"13249Jan 07 2021,0.106,"11783Jan 08 2021,0.106,"13014Jan 09 2021,0.106,"14364Jan 10 2021,0.109,"15513Jan 11 2021,0.108,"14185Jan 12 2021,0.105,"12898Jan 13 2021,0.111,"17116Jan 14 2021,0.106,"14819Jan 15 2021,0.11,"16088Jan 16 2021,0.113,"20818Jan 17 2021,0.11,"16318Jan 18 2021,0.113,"20211Jan 19 2021,0.12,"17046Jan 20 2021,0.12,"21891Jan 21 2021,0.127,"33588Jan 22 2021,0.134,"18570Jan 23 2021,0.134,"18857Jan 24 2021,0.14,"19601Jan 25 2021,0.14,"15458Jan 26 2021,0.141,"14688Jan 27 2021,0.148,"15958Jan 28 2021,0.129,"19273Jan 29 2021,0.142,"20728Jan 30 2021,0.138,"18520Jan 31 2021,0.136,"17878Feb 01 2021,0.137,"16008Feb 02 2021,0.133,"14186Feb 03 2021,0.129,"16924Feb 04 2021,0.136,"15029Feb 05 2021,0.142,"15768Feb 06 2021,0.142,"17373Feb 07 2021,0.139,"13416Feb 08 2021,0.137,"18775Feb 09 2021,0.135,"20197Feb 10 2021,0.132,"21873Feb 11 2021,0.139,"20762Feb 12 2021,0.132,"21868Feb 13 2021,0.135,"19449Feb 14 2021,0.133,"17288Feb 15 2021,0.136,"15786Feb 16 2021,0.136,"16420Feb 17 2021,0.135,"13607Feb 18 2021,0.134,"15274Feb 19 2021,0.139,"19134Feb 20 2021,0.147,"24802Feb 21 2021,0.157,"33630Feb 22 2021,0.178,"32078Feb 23 2021,0.187,"30031Feb 24 2021,0.194,"32205Feb 25 2021,0.194,"30170Feb 26 2021,0.2,"59304Feb 27 2021,0.226,"49591Feb 28 2021,0.216,"34715Mar 01 2021,0.212,"33758Mar 02 2021,0.218,"28445Mar 03 2021,0.234,"41938Mar 04 2021,0.245,"33012Mar 05 2021,0.258,"33685Mar 06 2021,0.264,"32653Mar 07 2021,0.254,"28830Mar 08 2021,0.249,"26735Mar 09 2021,0.241,"25120Mar 10 2021,0.247,"28412Mar 11 2021,0.259,"27031Mar 12 2021,0.254,"31901Mar 13 2021,0.256,"28904Mar 14 2021,0.258,"25609Mar 15 2021,0.255,"23455Mar 16 2021,0.256,"26902Mar 17 2021,0.258,"29761Mar 18 2021,0.262,"27273Mar 19 2021,0.265,"29296Mar 20 2021,0.267,"29036Mar 21 2021,0.267,"22564Mar 22 2021,0.267,"23372Mar 23 2021,0.269,"33533Mar 24 2021,0.267,"32351Mar 25 2021,0.263,"22186Mar 26 2021,0.261,"25766Mar 27 2021,0.263,"28278Mar 28 2021,0.266,"26394Mar 29 2021,0.267,"25700Mar 30 2021,0.281,"28325Mar 31 2021,0.304,"25313Apr 01 2021,0.325,"23123Apr 02 2021,0.327,"21597Apr 03 2021,0.322,"21416Apr 04 2021,0.328,"18330Apr 05 2021,0.329,"21720Apr 06 2021,0.333,"19517Apr 07 2021,0.312,"11863Apr 08 2021,0.275,"16193Apr 09 2021,0.251,"21573Apr 10 2021,0.25,"21788Apr 11 2021,0.259,"16063Apr 12 2021,0.286,"19075Apr 13 2021,0.279,"19715Apr 14 2021,0.304,"8089Apr 15 2021,0.321,"21930Apr 16 2021,0.322,"19610Apr 17 2021,0.317,"18474Apr 18 2021,0.316,"16620Apr 19 2021,0.317,"19754Apr 20 2021,0.331,"25293Apr 21 2021,0.334,"21362Apr 22 2021,0.336,"16745Apr 23 2021,0.344,"23010Apr 24 2021,0.349,"21463Apr 25 2021,0.357,"18979Apr 26 2021,0.36,"20676Apr 27 2021,0.36,"23275Apr 28 2021,0.377,"21379Apr 29 2021,0.388,"19524Apr 30 2021,0.398,"20444May 01 2021,0.393,"18597May 02 2021,0.383,"18136May 03 2021,0.373,"15981May 04 2021,0.364,"19267May 05 2021,0.359,"17891May 06 2021,0.359,"19816May 07 2021,0.355,"18796May 08 2021,0.365,"18588May 09 2021,0.377,"15484May 10 2021,0.381,"14639May 11 2021,0.385,"16675May 12 2021,0.393,"17891May 13 2021,0.392,"16477May 14 2021,0.39,"18792May 15 2021,0.386,"18434May 16 2021,0.387,"16250May 17 2021,0.386,"15744May 18 2021,0.385,"14609May 19 2021,0.383,"15344May 20 2021,0.381,"21003May 21 2021,0.392,"18833May 22 2021,0.399,"19065May 23 2021,0.402,"16369May 24 2021,0.4,"18191May 25 2021,0.403,"22793May 26 2021,0.413,"24074May 27 2021,0.432,"19436May 28 2021,0.457,"18860May 29 2021,0.458,"16023May 30 2021,0.462,"16783May 31 2021,0.461,"14173Jun 01 2021,0.467,"14846Jun 02 2021,0.465,"15494Jun 03 2021,0.468,"15876Jun 04 2021,0.46,"20769Jun 05 2021,0.463,"21696Jun 06 2021,0.432,"16159Jun 07 2021,0.431,"14233Jun 08 2021,0.432,"17374Jun 09 2021,0.449,"14768Jun 10 2021,0.453,"14732Jun 11 2021,0.461,"15402Jun 12 2021,0.458,"14934Jun 13 2021,0.453,"14221Jun 14 2021,0.442,"14714Jun 15 2021,0.44,"15325Jun 16 2021,0.461,"14811Jun 17 2021,0.466,"13263Jun 18 2021,0.465,"13814Jun 19 2021,0.471,"15607Jun 20 2021,0.464,"12670Jun 21 2021,0.447,"12501Jun 22 2021,0.437,"14239Jun 23 2021,0.452,"16378Jun 24 2021,0.437,"17955Jun 25 2021,0.41,"18262Jun 26 2021,0.417,"15362Jun 27 2021,0.426,"12519Jun 28 2021,0.42,"14104Jun 29 2021,0.43,"14625Jun 30 2021,0.454,"15249Jul 01 2021,0.457,"11212Jul 02 2021,0.44,"14470Jul 03 2021,0.427,"12589Jul 04 2021,0.422,"13003Jul 05 2021,0.417,"13881Jul 06 2021,0.419,"13472Jul 07 2021,0.411,"13010Jul 08 2021,0.411,"12056Jul 09 2021,0.42,"10059Jul 10 2021,0.413,"9621Jul 11 2021,0.414,"8680Jul 12 2021,0.408,"8976Jul 13 2021,0.396,"8968Jul 14 2021,0.388,"10715Jul 15 2021,0.39,"9211Jul 16 2021,0.387,"8863Jul 17 2021,0.37,"8861Jul 18 2021,0.359,"9944Jul 19 2021,0.363,"9950Jul 20 2021,0.356,"9963Jul 21 2021,0.353,"10391Jul 22 2021,0.344,"9374Jul 23 2021,0.357,"11302Jul 24 2021,0.365,"8307Jul 25 2021,0.373,"10170Jul 26 2021,0.375,"8324Jul 27 2021,0.398,"5194Jul 28 2021,0.385,"8007Jul 29 2021,0.382,"11005Jul 30 2021,0.396,"10379Jul 31 2021,0.394,"11356Aug 01 2021,0.403,"9254Aug 02 2021,0.389,"9840Aug 03 2021,0.38,"8381Aug 04 2021,0.4,"9687Aug 05 2021,0.415,"7492Aug 06 2021,0.392,"10593Aug 07 2021,0.401,"10785Aug 08 2021,0.4,"8706Aug 09 2021,0.396,"10193Aug 10 2021,0.39,"9028Aug 11 2021,0.391,"10512Aug 12 2021,0.381,"7650Aug 13 2021,0.362,"8238Aug 14 2021,0.355,"9476Aug 15 2021,0.365,"10922Aug 16 2021,0.352,"8656Aug 17 2021,0.36,"8801Aug 18 2021,0.353,"9089Aug 19 2021,0.353,"8605Aug 20 2021,0.355,"8047Aug 21 2021,0.345,"9313Aug 22 2021,0.348,"9927Aug 23 2021,0.349,"9629Aug 24 2021,0.357,"9912Aug 25 2021,0.366,"10110Aug 26 2021,0.374,"9766Aug 27 2021,0.379,"9805Aug 28 2021,0.377,"9757Aug 29 2021,0.378,"9525Aug 30 2021,0.379,"9582Aug 31 2021,0.377,"9785Sep 01 2021,0.385,"7622Sep 02 2021,0.393,"9423Sep 03 2021,0.395,"9191Sep 04 2021,0.403,"8753Sep 05 2021,0.396,"9512Sep 06 2021,0.399,"7724Sep 07 2021,0.391,"8770Sep 08 2021,0.382,"8998Sep 09 2021,0.389,"8691Sep 10 2021,0.396,"9865Sep 11 2021,0.4,"8152Sep 12 2021,0.395,"10459Sep 13 2021,0.396,"9029Sep 14 2021,0.389,"9741Sep 15 2021,0.397,"8424Sep 16 2021,0.39,"9060Sep 17 2021,0.399,"10363Sep 18 2021,0.397,"9077Sep 19 2021,0.388,"9159Sep 20 2021,0.387,"8601Sep 21 2021,0.393,"8242Sep 22 2021,0.302,"12933Sep 23 2021,0.27,"8688Sep 24 2021,0.269,"5904Sep 25 2021,0.269,"6396Sep 26 2021,0.275,"5626Sep 27 2021,0.278,"7297Sep 28 2021,0.268,"6242Sep 29 2021,0.26,"7186Sep 30 2021,0.264,"7923Oct 01 2021,0.277,"6447Oct 02 2021,0.271,"7787Oct 03 2021,0.268,"7850Oct 04 2021,0.271,"6861Oct 05 2021,0.269,"7264Oct 06 2021,0.26,"7384Oct 07 2021,0.258,"8221Oct 08 2021,0.266,"7064Oct 09 2021,0.267,"6270Oct 10 2021,0.27,"7551Oct 11 2021,0.272,"6603Oct 12 2021,0.267,"5932Oct 13 2021,0.266,"6722Oct 14 2021,0.267,"7476Oct 15 2021,0.287,"7245Oct 16 2021,0.277,"7084Oct 17 2021,0.29,"7296Oct 18 2021,0.289,"6966Oct 19 2021,0.278,"8670Oct 20 2021,0.285,"7676Oct 21 2021,0.28,"6140Oct 22 2021,0.245,"7322Oct 23 2021,0.239,"6849Oct 24 2021,0.239,"5895Oct 25 2021,0.238,"5826Oct 26 2021,0.227,"7308Oct 27 2021,0.238,"6337Oct 28 2021,0.231,"7043Oct 29 2021,0.231,"8172Oct 30 2021,0.245,"8881Oct 31 2021,0.241,"8681Nov 01 2021,0.234,"7188Nov 02 2021,0.258,"9397Nov 03 2021,0.269,"8212Nov 04 2021,0.271,"6968Nov 05 2021,0.276,"8402Nov 06 2021,0.278,"9430Nov 07 2021,0.255,"13420Nov 08 2021,0.236,"11279Nov 09 2021,0.222,"12171Nov 10 2021,0.217,"7116Nov 11 2021,0.222,"7155Nov 12 2021,0.227,"9743Nov 13 2021,0.231,"11134Nov 14 2021,0.242,"9171Nov 15 2021,0.245,"6601Nov 16 2021,0.259,"7025Nov 17 2021,0.264,"7172Nov 18 2021,0.267,"7084Nov 19 2021,0.271,"7074Nov 20 2021,0.281,"8200Nov 21 2021,0.288,"7452Nov 22 2021,0.284,"7178Nov 23 2021,0.29,"7358Nov 24 2021,0.292,"7181Nov 25 2021,0.283,"10938Nov 26 2021,0.298,"10345Nov 27 2021,0.331,"11180Nov 28 2021,0.328,"9686Nov 29 2021,0.335,"8419Nov 30 2021,0.324,"10406Dec 01 2021,0.308,"8115Dec 02 2021,0.317,"7984Dec 03 2021,0.328,"8775Dec 04 2021,0.332,"8276Dec 05 2021,0.322,"9805Dec 06 2021,0.334,"7405Dec 07 2021,0.333,"8045Dec 08 2021,0.34,"7601Dec 09 2021,0.349,"9590Dec 10 2021,0.361,"9957Dec 11 2021,0.366,"11026Dec 12 2021,0.361,"8614Dec 13 2021,0.352,"6813Dec 14 2021,0.343,"6044Dec 15 2021,0.331,"9154Dec 16 2021,0.301,"12291Dec 17 2021,0.299,"8462Dec 18 2021,0.302,"9924Dec 19 2021,0.312,"6373Dec 20 2021,0.303,"6166Dec 21 2021,0.301,"8233Dec 22 2021,0.31,"9554Dec 23 2021,0.317,"7971Dec 24 2021,0.324,"8548Dec 25 2021,0.333,"8991Dec 26 2021,0.33,"9997Dec 27 2021,0.331,"7356Dec 28 2021,0.331,"7278Dec 29 2021,0.345,"9112Dec 30 2021,0.346,"9302Dec 31 2021,0.368,"10756Jan 01 2022,0.364,"10386Jan 02 2022,0.359,"10644Jan 03 2022,0.354,"9534Jan 04 2022,0.372,"10300Jan 05 2022,0.369,"8551Jan 06 2022,0.362,"8115Jan 07 2022,0.384,"10276Jan 08 2022,0.4,"8783Jan 09 2022,0.394,"8303Jan 10 2022,0.405,"9702Jan 11 2022,0.405,"8322Jan 12 2022,0.41,"7386Jan 13 2022,0.425,"9762Jan 14 2022,0.42,"7600Jan 15 2022,0.421,"9566Jan 16 2022,0.433,"8920Jan 17 2022,0.452,"9730Jan 18 2022,0.448,"9223Jan 19 2022,0.448,"11030Jan 20 2022,0.451,"10486Jan 21 2022,0.463,"10330Jan 22 2022,0.468,"12402Jan 23 2022,0.468,"11001Jan 24 2022,0.463,"11820Jan 25 2022,0.462,"9829Jan 26 2022,0.455,"11346Jan 27 2022,0.463,"9480Jan 28 2022,0.463,"11148Jan 29 2022,0.476,"15791Jan 30 2022,0.47,"13725Jan 31 2022,0.484,"13586Feb 01 2022,0.497,"14413Feb 02 2022,0.514,"16594Feb 03 2022,0.514,"12161Feb 04 2022,0.511,"13285Feb 05 2022,0.508,"11636Feb 06 2022,0.504,"10469Feb 07 2022,0.498,"9162Feb 08 2022,0.491,"9431Feb 09 2022,0.481,"8503Feb 10 2022,0.462,"7632Feb 11 2022,0.485,"10144Feb 12 2022,0.49,"11064Feb 13 2022,0.496,"14876Feb 14 2022,0.498,"7768Feb 15 2022,0.502,"10742Feb 16 2022,0.51,"12797Feb 17 2022,0.507,"9508Feb 18 2022,0.514,"13162Feb 19 2022,0.502,"14905Feb 20 2022,0.488,"9680Feb 21 2022,0.483,"8740Feb 22 2022,0.491,"11783Feb 23 2022,0.47,"11885Feb 24 2022,0.468,"8380Feb 25 2022,0.497,"10817Feb 26 2022,0.492,"10639Feb 27 2022,0.491,"8569Feb 28 2022,0.498,"11960Mar 01 2022,0.487,"16534Mar 02 2022,0.486,"13336Mar 03 2022,0.482,"13641Mar 04 2022,0.497,"16131Mar 05 2022,0.495,"18566Mar 06 2022,0.481,"12621Mar 07 2022,0.488,"15811Mar 08 2022,0.493,"14978Mar 09 2022,0.491,"11897Mar 10 2022,0.472,"11989Mar 11 2022,0.491,"11533Mar 12 2022,0.491,"10480Mar 13 2022,0.505,"13280Mar 14 2022,0.505,"11076Mar 15 2022,0.514,"9560Mar 16 2022,0.514,"9696Mar 17 2022,0.521,"10684Mar 18 2022,0.53,"14016Mar 19 2022,0.54,"10642Mar 20 2022,0.546,"10674Mar 21 2022,0.577,"9729Mar 22 2022,0.569,"8739Mar 23 2022,0.575,"11416Mar 24 2022,0.563,"11818Mar 25 2022,0.565,"11530Mar 26 2022,0.591,"9528Mar 27 2022,0.592,"9392Mar 28 2022,0.608,"11090Mar 29 2022,0.606,"10103Mar 30 2022,0.636,"9193Mar 31 2022,0.65,"9803Apr 01 2022,0.67,"9334Apr 02 2022,0.677,"8588Apr 03 2022,0.701,"13156Apr 04 2022,0.718,"15585Apr 05 2022,0.709,"15351Apr 06 2022,0.733,"15367Apr 07 2022,0.75,"15823Apr 08 2022,0.769,"15199Apr 09 2022,0.8,"15654Apr 10 2022,0.798,"14759Apr 11 2022,0.765,"11927Apr 12 2022,0.735,"12025Apr 13 2022,0.747,"9823Apr 14 2022,0.75,"9188Apr 15 2022,0.769,"8944Apr 16 2022,0.764,"9812Apr 17 2022,0.758,"9258Apr 18 2022,0.752,"9866Apr 19 2022,0.766,"9032Apr 20 2022,0.76,"9078Apr 21 2022,0.742,"8541Apr 22 2022,0.771,"17238Apr 23 2022,0.791,"14871Apr 24 2022,0.78,"11188Apr 25 2022,0.766,"11260Apr 26 2022,0.766,"10830Apr 27 2022,0.754,"9153Apr 28 2022,0.755,"10375Apr 29 2022,0.766,"12687Apr 30 2022,0.764,"25239May 01 2022,0.77,"18886May 02 2022,0.774,"15412May 03 2022,0.767,"15438May 04 2022,0.765,"11175May 05 2022,0.755,"11380May 06 2022,0.764,"12430May 07 2022,0.785,"15267May 08 2022,0.785,"12604May 09 2022,0.79,"14630May 10 2022,0.796,"11227May 11 2022,0.796,"10296May 12 2022,0.783,"11847May 13 2022,0.775,"14550May 14 2022,0.781,"10987May 15 2022,0.775,"10702May 16 2022,0.777,"8576May 17 2022,0.789,"8620May 18 2022,0.812,"15715May 19 2022,0.827,"18729May 20 2022,0.855,"20071May 21 2022,0.871,"15735May 22 2022,0.893,"14851May 23 2022,0.914,"24525May 24 2022,0.928,"16642May 25 2022,0.943,"18669May 26 2022,0.969,"15142May 27 2022,0.966,"11391May 28 2022,0.96,"11268May 29 2022,0.949,"12310May 30 2022,0.95,"14352May 31 2022,0.949,"13925Jun 01 2022,0.945,"10287Jun 02 2022,0.942,"12318Jun 03 2022,0.925,"12974Jun 04 2022,0.905,"11509Jun 05 2022,0.889,"11718Jun 06 2022,0.866,"10471Jun 07 2022,0.875,"11508Jun 08 2022,0.873,"11057Jun 09 2022,0.854,"10597Jun 10 2022,0.874,"12283Jun 11 2022,0.864,"11202Jun 12 2022,0.85,"9409Jun 13 2022,0.843,"8940Jun 14 2022,0.839,"9163Jun 15 2022,0.826,"8279Jun 16 2022,0.809,"10960Jun 17 2022,0.821,"9324Jun 18 2022,0.814,"9135Jun 19 2022,0.809,"7730Jun 20 2022,0.806,"9341Jun 21 2022,0.773,"7040Jun 22 2022,0.762,"8912Jun 23 2022,0.782,"9081Jun 24 2022,0.771,"10760Jun 25 2022,0.772,"10407Jun 26 2022,0.846,"14366Jun 27 2022,0.837,"11794Jun 28 2022,0.842,"9879Jun 29 2022,0.875,"10932Jun 30 2022,0.909,"13165Jul 01 2022,0.919,"11655Jul 02 2022,0.924,"12981Jul 03 2022,0.932,"12527Jul 04 2022,0.929,"10827Jul 05 2022,0.928,"10985Jul 06 2022,0.897,"11024Jul 07 2022,0.894,"12295Jul 08 2022,0.923,"11608Jul 09 2022,0.928,"9650Jul 10 2022,0.938,"9356Jul 11 2022,0.932,"10683Jul 12 2022,0.928,"10787Jul 13 2022,0.934,"6541Jul 14 2022,0.925,"10468Jul 15 2022,0.934,"8460Jul 16 2022,0.948,"8235Jul 17 2022,0.942,"8698Jul 18 2022,0.958,"7743Jul 19 2022,0.94,"8340Jul 20 2022,0.985,"6812Jul 21 2022,0.939,"8694Jul 22 2022,0.963,"11718Jul 23 2022,0.978,"9890Jul 24 2022,0.986,"10364Jul 25 2022,0.997,"8055Jul 26 2022,1.009,"9702Jul 27 2022,1.015,"7976Jul 28 2022,1.039,"8490Jul 29 2022,1.062,"9289Jul 30 2022,1.077,"9815Jul 31 2022,1.083,"10061Aug 01 2022,1.078,"9224Aug 02 2022,1.082,"9143Aug 03 2022,1.082,"10227Aug 04 2022,1.071,"7427Aug 05 2022,1.068,"9956Aug 06 2022,1.085,"10495Aug 07 2022,1.063,"10124Aug 08 2022,1.068,"7829Aug 09 2022,1.075,"5625Aug 10 2022,1.077,"8680Aug 11 2022,1.064,"7792Aug 12 2022,1.076,"7275Aug 13 2022,1.078,"8795Aug 14 2022,1.051,"8635Aug 15 2022,1.051,"7322Aug 16 2022,1.049,"8569Aug 17 2022,1.022,"7693Aug 18 2022,1.04,"9677Aug 19 2022,1.036,"8703Aug 20 2022,1.035,"9620Aug 21 2022,1.022,"9441Aug 22 2022,1.021,"8046Aug 23 2022,1.006,"7203Aug 24 2022,0.975,"8338Aug 25 2022,0.978,"7864Aug 26 2022,0.984,"7734Aug 27 2022,0.982,"7452Aug 28 2022,0.989,"7943Aug 29 2022,0.985,"7058Aug 30 2022,0.984,"8674Aug 31 2022,0.978,"9707Sep 01 2022,0.982,"7820Sep 02 2022,0.972,"10647Sep 03 2022,1.004,"9307Sep 04 2022,0.993,"8267Sep 05 2022,0.992,"9258Sep 06 2022,0.971,"6788Sep 07 2022,0.963,"7813Sep 08 2022,0.97,"9060Sep 09 2022,0.969,"8424Sep 10 2022,0.988,"8764Sep 11 2022,0.981,"8926Sep 12 2022,0.966,"7432Sep 13 2022,0.948,"6802Sep 14 2022,0.943,"7165Sep 15 2022,0.962,"9421Sep 16 2022,0.952,"8223Sep 17 2022,0.954,"8787Sep 18 2022,0.939,"9098Sep 19 2022,0.956,"9260Sep 20 2022,0.944,"7385Sep 21 2022,0.925,"6903Sep 22 2022,0.918,"7132Sep 23 2022,0.912,"8875Sep 24 2022,0.893,"10801Sep 25 2022,0.881,"8068Sep 26 2022,0.869,"7228Sep 27 2022,0.847,"6298Sep 28 2022,0.86,"7594Sep 29 2022,0.884,"7454Sep 30 2022,0.903,"8124Oct 01 2022,0.911,"7814Oct 02 2022,0.886,"7525Oct 03 2022,0.902,"6983Oct 04 2022,0.887,"7230Oct 05 2022,0.875,"6399Oct 06 2022,0.891,"6400Oct 07 2022,0.923,"7488Oct 08 2022,0.922,"8744Oct 09 2022,0.926,"7570Oct 10 2022,0.913,"6932Oct 11 2022,0.936,"7751Oct 12 2022,0.927,"6244Oct 13 2022,0.919,"8948Oct 14 2022,0.904,"6883Oct 15 2022,0.927,"9564Oct 16 2022,0.93,"7935Oct 17 2022,0.933,"5720Oct 18 2022,0.941,"7010Oct 19 2022,0.94,"6381Oct 20 2022,0.936,"7603Oct 21 2022,0.916,"7046Oct 22 2022,0.891,"7807Oct 23 2022,0.876,"6735Oct 24 2022,0.876,"6363Oct 25 2022,0.854,"5576Oct 26 2022,0.868,"6279Oct 27 2022,0.859,"7335Oct 28 2022,0.871,"8089Oct 29 2022,0.894,"9320Oct 30 2022,0.88,"8462Oct 31 2022,0.839,"7783Nov 01 2022,0.835,"7610Nov 02 2022,0.852,"6172Nov 03 2022,0.854,"6666Nov 04 2022,0.864,"6742Nov 05 2022,0.864,"6308Nov 06 2022,0.866,"6937Nov 07 2022,0.881,"6116Nov 08 2022,0.865,"6306Nov 09 2022,0.862,"5744Nov 10 2022,0.886,"7213Nov 11 2022,0.885,"5876Nov 12 2022,0.899,"7299Nov 13 2022,0.88,"7911Nov 14 2022,0.881,"7186Nov 15 2022,0.853,"5609Nov 16 2022,0.844,"5627Nov 17 2022,0.849,"5799Nov 18 2022,0.829,"5900Nov 19 2022,0.798,"5493Nov 20 2022,0.753,"6362Nov 21 2022,0.757,"6026Nov 22 2022,0.726,"5280Nov 23 2022,0.685,"9126Nov 24 2022,0.688,"7512Nov 25 2022,0.697,"8412Nov 26 2022,0.696,"7660Nov 27 2022,0.703,"8341Nov 28 2022,0.693,"6681Nov 29 2022,0.727,"6875Nov 30 2022,0.766,"5918Dec 01 2022,0.751,"4788Dec 02 2022,0.78,"6182Dec 03 2022,0.791,"7211Dec 04 2022,0.799,"6903Dec 05 2022,0.78,"4837Dec 06 2022,0.766,"5744Dec 07 2022,0.748,"5709Dec 08 2022,0.75,"7283Dec 09 2022,0.774,"6758Dec 10 2022,0.778,"6492Dec 11 2022,0.782,"6444Dec 12 2022,0.801,"7737Dec 13 2022,0.822,"6652Dec 14 2022,0.835,"5957Dec 15 2022,0.817,"6767Dec 16 2022,0.83,"8385Dec 17 2022,0.852,"7545Dec 18 2022,0.86,"6957Dec 19 2022,0.861,"8424Dec 20 2022,0.846,"5399Dec 21 2022,0.851,"9204Dec 22 2022,0.892,"7469Dec 23 2022,0.869,"10688Dec 24 2022,0.89,"9398Dec 25 2022,0.914,"10776Dec 26 2022,0.908,"9488Dec 27 2022,0.897,"7449Dec 28 2022,0.889,"7914Dec 29 2022,0.893,"7847Dec 30 2022,0.896,"7410Dec 31 2022,0.897,"7125Jan 01 2023,0.903,"9290Jan 02 2023,0.885,"8133Jan 03 2023,0.9,"8369Jan 04 2023,0.864,"7699Jan 05 2023,0.849,"7379Jan 06 2023,0.869,"6193Jan 07 2023,0.862,"6338Jan 08 2023,0.863,"6268Jan 09 2023,0.863,"5327Jan 10 2023,0.898,"6975Jan 11 2023,0.887,"5667Jan 12 2023,0.906,"6594Jan 13 2023,0.941,"8170Jan 14 2023,0.931,"7837Jan 15 2023,0.932,"6791Jan 16 2023,0.955,"7157Jan 17 2023,0.947,"5382Jan 18 2023,0.953,"6633Jan 19 2023,0.975,"6383Jan 20 2023,0.987,"8140Jan 21 2023,0.991,"8638Jan 22 2023,0.974,"9055Jan 23 2023,0.981,"7179Jan 24 2023,0.996,"7797Jan 25 2023,1.011,"8998Jan 26 2023,1.01,"6284Jan 27 2023,1.019,"8630Jan 28 2023,1.011,"7085Jan 29 2023,1.011,"7997Jan 30 2023,1.024,"8070Jan 31 2023,1.06,"6986Feb 01 2023,1.064,"7623Feb 02 2023,1.042,"6266Feb 03 2023,1.075,"7817Feb 04 2023,1.082,"9083Feb 05 2023,1.103,"10874Feb 06 2023,1.121,"8046Feb 07 2023,1.118,"9506Feb 08 2023,1.102,"8178Feb 09 2023,1.104,"9013Feb 10 2023,1.09,"8072Feb 11 2023,1.107,"9900Feb 12 2023,1.108,"9911Feb 13 2023,1.117,"7413Feb 14 2023,1.115,"6380Feb 15 2023,1.132,"8371Feb 16 2023,1.151,"9020Feb 17 2023,1.163,"10031Feb 18 2023,1.176,"8867Feb 19 2023,1.158,"9894Feb 20 2023,1.134,"6615Feb 21 2023,1.099,"7262Feb 22 2023,1.114,"7255Feb 23 2023,1.109,"8698Feb 24 2023,1.112,"9968Feb 25 2023,1.139,"9583Feb 26 2023,1.126,"9084Feb 27 2023,1.129,"8114Feb 28 2023,1.165,"11033Mar 01 2023,1.187,"8084Mar 02 2023,1.193,"10553Mar 03 2023,1.214,"10451Mar 04 2023,1.303,"12291Mar 05 2023,1.296,"12129Mar 06 2023,1.239,"11724Mar 07 2023,1.221,"13059Mar 08 2023,1.228,"11958Mar 09 2023,1.248,"10880Mar 10 2023,1.269,"11263Mar 11 2023,1.285,"11957Mar 12 2023,1.278,"12598Mar 13 2023,1.265,"9793Mar 14 2023,1.311,"11216Mar 15 2023,1.31,"11772Mar 16 2023,1.305,"13007Mar 17 2023,1.273,"12568Mar 18 2023,1.312,"13439Mar 19 2023,1.289,"12294Mar 20 2023,1.29,"12635Mar 21 2023,1.317,"12220Mar 22 2023,1.278,"15478Mar 23 2023,1.478,"27155Mar 24 2023,1.611,"22051Mar 25 2023,1.716,"22279Mar 26 2023,1.771,"20935Mar 27 2023,1.763,"19177Mar 28 2023,1.822,"18639Mar 29 2023,1.912,"21372Mar 30 2023,2.063,"18737Mar 31 2023,2.306,"20621Apr 01 2023,2.34,"18091Apr 02 2023,2.233,"20941Apr 03 2023,2.142,"20564Apr 04 2023,2.187,"21692Apr 05 2023,2.407,"21341Apr 06 2023,2.429,"24559Apr 07 2023,2.552,"22792Apr 08 2023,2.818,"20702Apr 09 2023,2.71,"19629Apr 10 2023,2.658,"19837Apr 11 2023,2.617,"18683Apr 12 2023,2.546,"18787Apr 13 2023,2.572,"18078Apr 14 2023,2.678,"19091Apr 15 2023,2.902,"18998Apr 16 2023,2.972,"18161Apr 17 2023,2.939,"22803Apr 18 2023,2.97,"17137Apr 19 2023,2.922,"17803Apr 20 2023,2.719,"24286Apr 21 2023,2.713,"21532Apr 22 2023,2.6,"21639Apr 23 2023,2.406,"19105Apr 24 2023,2.314,"20760Apr 25 2023,2.157,"21042Apr 26 2023,2.124,"16998Apr 27 2023,2.262,"16737Apr 28 2023,2.521,"18706Apr 29 2023,2.579,"17884Apr 30 2023,2.59,"16328May 01 2023,2.449,"14778May 02 2023,2.526,"15541May 03 2023,2.545,"14098May 04 2023,2.557,"13054May 05 2023,2.471,"15484May 06 2023,2.439,"14617May 07 2023,2.433,"15853May 08 2023,2.405,"13077May 09 2023,2.305,"11375May 10 2023,2.355,"14391May 11 2023,2.325,"12995May 12 2023,2.395,"16138May 13 2023,2.414,"15546May 14 2023,2.47,"16935May 15 2023,2.472,"11041May 16 2023,2.556,"13699May 17 2023,2.572,"14333May 18 2023,2.586,"13445May 19 2023,2.589,"12580May 20 2023,2.539,"12278May 21 2023,2.51,"14124May 22 2023,2.504,"12376May 23 2023,2.533,"10989May 24 2023,2.533,"11376May 25 2023,2.539,"11992May 26 2023,2.582,"12752May 27 2023,2.626,"13080May 28 2023,2.638,"11540May 29 2023,2.661,"12547May 30 2023,2.704,"9695May 31 2023,2.727,"11274Jun 01 2023,2.77,"11164Jun 02 2023,2.796,"11686Jun 03 2023,2.859,"11993Jun 04 2023,2.85,"10371Jun 05 2023,2.821,"9738Jun 06 2023,2.828,"9637Jun 07 2023,2.813,"8120Jun 08 2023,2.825,"8644Jun 09 2023,2.847,"8981Jun 10 2023,2.91,"10199Jun 11 2023,2.868,"9631Jun 12 2023,2.855,"11151Jun 13 2023,2.856,"8353Jun 14 2023,2.814,"7241Jun 15 2023,2.846,"7967Jun 16 2023,2.894,"7471Jun 17 2023,2.872,"7792Jun 18 2023,2.863,"7216Jun 19 2023,2.822,"7309Jun 20 2023,2.686,"25009Jun 21 2023,2.796,"7984Jun 22 2023,2.749,"7762Jun 23 2023,2.768,"8673Jun 24 2023,2.778,"7923Jun 25 2023,2.723,"7033Jun 26 2023,2.689,"7430Jun 27 2023,2.732,"7847Jun 28 2023,2.699,"7182Jun 29 2023,2.61,"9787Jun 30 2023,2.492,"9723Jul 01 2023,2.564,"12186Jul 02 2023,2.536,"10088Jul 03 2023,2.535,"7664Jul 04 2023,2.49,"7732Jul 05 2023,2.457,"7410Jul 06 2023,2.517,"8580Jul 07 2023,2.493,"9605Jul 08 2023,2.54,"10271Jul 09 2023,2.471,"8139Jul 10 2023,2.444,"7692Jul 11 2023,2.459,"8297Jul 12 2023,2.472,"8103Jul 13 2023,2.502,"9163Jul 14 2023,2.666,"9368Jul 15 2023,2.714,"11859Jul 16 2023,2.778,"9235Jul 17 2023,2.845,"10017Jul 18 2023,2.885,"9237Jul 19 2023,2.933,"8741Jul 20 2023,2.916,"8268Jul 21 2023,2.971,"11860Jul 22 2023,3.234,"20468Jul 23 2023,3.294,"15390Jul 24 2023,3.327,"12282Jul 25 2023,3.325,"10690Jul 26 2023,3.338,"10740Jul 27 2023,3.365,"11120Jul 28 2023,3.505,"10543Jul 29 2023,3.48,"9127Jul 30 2023,3.4,"9248Jul 31 2023,3.498,"9495Aug 01 2023,3.46,"6867Aug 02 2023,3.455,"8894Aug 03 2023,3.419,"7760Aug 04 2023,3.513,"10280Aug 05 2023,3.465,"9204Aug 06 2023,3.408,"8447Aug 07 2023,3.335,"7836Aug 08 2023,3.232,"6046Aug 09 2023,3.153,"5585Aug 10 2023,3.154,"8003Aug 11 2023,3.2,"8135Aug 12 2023,3.169,"6211Aug 13 2023,3.164,"6175Aug 14 2023,3.108,"5113Aug 15 2023,3.128,"5295Aug 16 2023,3.093,"5365Aug 17 2023,3.043,"5441Aug 18 2023,3.089,"7162Aug 19 2023,3.151,"8769Aug 20 2023,3.097,"5720Aug 21 2023,3.032,"5497Aug 22 2023,2.982,"5326Aug 23 2023,2.941,"5066Aug 24 2023,2.985,"5484Aug 25 2023,2.89,"5843Aug 26 2023,2.828,"6541Aug 27 2023,2.803,"6638Aug 28 2023,2.809,"6289Aug 29 2023,2.788,"5384Aug 30 2023,2.85,"6919Aug 31 2023,2.812,"5982Sep 01 2023,2.825,"5791Sep 02 2023,2.823,"5936Sep 03 2023,2.861,"7073Sep 04 2023,2.807,"6324Sep 05 2023,2.796,"7186Sep 06 2023,2.84,"7512Sep 07 2023,2.843,"6830Sep 08 2023,2.896,"7815Sep 09 2023,2.863,"6962Sep 10 2023,2.838,"6420Sep 11 2023,2.792,"5646Sep 12 2023,2.83,"6111Sep 13 2023,2.884,"6958Sep 14 2023,2.865,"5561Sep 15 2023,2.906,"7021Sep 16 2023,2.918,"7404Sep 17 2023,2.901,"7210Sep 18 2023,2.927,"5920Sep 19 2023,2.944,"6249Sep 20 2023,2.939,"5511Sep 21 2023,2.882,"6285Sep 22 2023,2.947,"7169Sep 23 2023,2.94,"6679Sep 24 2023,2.915,"5724Sep 25 2023,2.886,"5024Sep 26 2023,2.895,"5711Sep 27 2023,2.982,"20543Sep 28 2023,3.531,"28500Sep 29 2023,3.408,"16985Sep 30 2023,3.355,"17272Oct 01 2023,3.319,"17520Oct 02 2023,3.345,"14541Oct 03 2023,3.244,"14123Oct 04 2023,3.198,"11934Oct 05 2023,3.211,"13108Oct 06 2023,3.251,"11994Oct 07 2023,3.215,"11849Oct 08 2023,3.181,"11913Oct 09 2023,3.212,"11113Oct 10 2023,3.165,"9328Oct 11 2023,3.235,"11753Oct 12 2023,3.219,"9981Oct 13 2023,3.268,"11446Oct 14 2023,3.219,"12580Oct 15 2023,3.183,"13063Oct 16 2023,3.141,"10418Oct 17 2023,3.162,"10874Oct 18 2023,3.143,"9455Oct 19 2023,3.153,"10385Oct 20 2023,3.145,"10220Oct 21 2023,3.13,"9385Oct 22 2023,3.101,"9578Oct 23 2023,3.121,"11655Oct 24 2023,3.124,"10456Oct 25 2023,3.128,"10401Oct 26 2023,3.112,"8917Oct 27 2023,3.083,"9972Oct 28 2023,3.083,"9043Oct 29 2023,3.031,"8777Oct 30 2023,2.965,"6783Oct 31 2023,2.95,"7452Nov 01 2023,2.947,"7804Nov 02 2023,2.859,"7279Nov 03 2023,2.938,"7858Nov 04 2023,2.934,"7992Nov 05 2023,2.919,"7096Nov 06 2023,2.963,"7036Nov 07 2023,2.932,"6433Nov 08 2023,2.931,"5747Nov 09 2023,2.918,"6462Nov 10 2023,2.879,"6921Nov 11 2023,2.874,"8735Nov 12 2023,2.832,"7066Nov 13 2023,2.783,"6343Nov 14 2023,2.729,"6407Nov 15 2023,2.635,"6384Nov 16 2023,2.505,"6154Nov 17 2023,2.451,"6844Nov 18 2023,2.591,"8815Nov 19 2023,2.608,"8103Nov 20 2023,2.593,"6446Nov 21 2023,2.556,"5725Nov 22 2023,2.466,"6822Nov 23 2023,2.499,"7536Nov 24 2023,2.502,"6981Nov 25 2023,2.498,"6675Nov 26 2023,2.454,"6229Nov 27 2023,2.434,"6113Nov 28 2023,2.506,"6308Nov 29 2023,2.481,"4007Nov 30 2023,2.579,"5118Dec 01 2023,2.619,"5614Dec 02 2023,2.677,"6199Dec 03 2023,2.681,"5560Dec 04 2023,2.6,"3941Dec 05 2023,2.576,"4220Dec 06 2023,2.596,"4865Dec 07 2023,2.651,"4980Dec 08 2023,2.608,"5552Dec 09 2023,2.575,"5724Dec 10 2023,2.578,"5494Dec 11 2023,2.568,"4292Dec 12 2023,2.576,"4729Dec 13 2023,2.593,"5304Dec 14 2023,2.582,"4541Dec 15 2023,2.609,"4732Dec 16 2023,2.668,"6206Dec 17 2023,2.654,"4847Dec 18 2023,2.566,"3520Dec 19 2023,2.578,"3237Dec 20 2023,2.708,"8094Dec 21 2023,2.628,"6332Dec 22 2023,2.517,"5412Dec 23 2023,2.494,"5601Dec 24 2023,2.515,"5203Dec 25 2023,2.564,"5515Dec 26 2023,2.65,"6959Dec 27 2023,2.556,"4678Dec 28 2023,2.58,"6290Dec 29 2023,2.585,"5493Dec 30 2023,2.567,"4780Dec 31 2023,2.569,"5176Jan 01 2024,2.567,"6078Jan 02 2024,2.511,"4668Jan 03 2024,2.487,"4542Jan 04 2024,2.453,"5122Jan 05 2024,2.471,"4510Jan 06 2024,2.491,"5123Jan 07 2024,2.549,"5355Jan 08 2024,2.537,"3883Jan 09 2024,2.533,"3967Jan 10 2024,2.51,"4112Jan 11 2024,2.437,"3258Jan 12 2024,2.462,"3521Jan 13 2024,2.506,"4068Jan 14 2024,2.492,"4283Jan 15 2024,2.549,"4725Jan 16 2024,2.484,"3119Jan 17 2024,2.488,"4434Jan 18 2024,2.423,"3748Jan 19 2024,2.432,"4464Jan 20 2024,2.441,"5884Jan 21 2024,2.382,"4335Jan 22 2024,2.352,"4121Jan 23 2024,2.299,"3670Jan 24 2024,2.288,"4036Jan 25 2024,2.236,"4690Jan 26 2024,2.338,"4246Jan 27 2024,2.297,"4323Jan 28 2024,2.298,"4056Jan 29 2024,2.304,"3470Jan 30 2024,2.254,"3408Jan 31 2024,2.303,"3489Feb 01 2024,2.315,"4476Feb 02 2024,2.351,"5073Feb 03 2024,2.344,"5277Feb 04 2024,2.307,"4457Feb 05 2024,2.285,"4156Feb 06 2024,2.318,"3264Feb 07 2024,2.235,"4617Feb 08 2024,2.256,"4420Feb 09 2024,2.263,"5492Feb 10 2024,2.32,"5820Feb 11 2024,2.326,"5630Feb 12 2024,2.303,"3667Feb 13 2024,2.326,"5248Feb 14 2024,2.288,"3773Feb 15 2024,2.296,"4590Feb 16 2024,2.353,"6907Feb 17 2024,2.398,"7583Feb 18 2024,2.361,"6281Feb 19 2024,2.368,"4473Feb 20 2024,2.273,"3603Feb 21 2024,2.24,"3885Feb 22 2024,2.225,"4386Feb 23 2024,2.28,"5063Feb 24 2024,2.356,"5874Feb 25 2024,2.307,"5014Feb 26 2024,2.273,"3072Feb 27 2024,2.301,"4212Feb 28 2024,2.31,"4450Feb 29 2024,2.324,"3585Mar 01 2024,2.364,"4217Mar 02 2024,2.428,"5473Mar 03 2024,2.4,"4793Mar 04 2024,2.335,"3899Mar 05 2024,2.435,"5361Mar 06 2024,2.458,"3707Mar 07 2024,2.46,"4175Mar 08 2024,2.492,"4866Mar 09 2024,2.497,"5811Mar 10 2024,2.488,"4942Mar 11 2024,2.524,"4174Mar 12 2024,2.48,"4265Mar 13 2024,2.377,"4148Mar 14 2024,2.274,"4550Mar 15 2024,2.289,"5172Mar 16 2024,2.264,"5048Mar 17 2024,2.223,"4390Mar 18 2024,2.236,"4050Mar 19 2024,2.282,"4654Mar 20 2024,2.242,"3896Mar 21 2024,2.24,"3864Mar 22 2024,2.301,"4501Mar 23 2024,2.336,"5265Mar 24 2024,2.334,"4245Mar 25 2024,2.38,"4680Mar 26 2024,2.377,"3960Mar 27 2024,2.458,"4258Mar 28 2024,2.515,"4786Mar 29 2024,2.561,"6216Mar 30 2024,2.579,"5709Mar 31 2024,2.583,"6144Apr 01 2024,2.552,"4567Apr 02 2024,2.598,"4088Apr 03 2024,2.59,"4998Apr 04 2024,2.654,"4302Apr 05 2024,2.749,"4428Apr 06 2024,2.724,"3966Apr 07 2024,2.716,"4575Apr 08 2024,2.726,"4042Apr 09 2024,2.796,"4633Apr 10 2024,2.784,"3612Apr 11 2024,2.811,"4214Apr 12 2024,2.842,"4513Apr 13 2024,2.822,"4390Apr 14 2024,2.92,"1804Apr 14 2024 11: +0",2.72,"88Apr 14 2024 12: +0",2.635,"101Apr 14 2024 13: +0",2.601,"111Apr 14 2024 14: +0",2.614,"118Apr 14 2024 15: +0",2.635,"174Apr 14 2024 16: +0",2.85,"297Apr 14 2024 17: +0",2.72,"143Apr 14 2024 18: +0",2.82,"181Apr 14 2024 19: +0",2.605,"81Apr 14 2024 20: +0",2.641,"176Apr 14 2024 21: +0",2.614,"146Apr 14 2024 22: +0",2.62,"231Apr 14 2024 23: +0",2.88,"118Apr 15 2024 00: +0",2.72,"93Apr 15 2024,2.93,"87Apr 15 2024 02: +0",2.76,"81Apr 15 2024 03: +0",2.93,"177Apr 15 2024 04: +0",2.94,"359Apr 15 2024 05: +0",2.96,"260Apr 15 2024 06: +0",2.96,"231Apr 15 2024 07: +0",2.82,"65Apr 15 2024 08: +0",2.975,"110Apr 15 2024 09: +0",2.752,"83Apr 15 2024 10: +0",2.688,"79Apr 15 2024 11: +0",2.68,"75Apr 15 2024 12: +0",2.659,"94Apr 15 2024 13: +0",2.742,"140Apr 15 2024 14: +0",2.636,"63Apr 15 2024 15: +0",2.726,"120Apr 15 2024 16: +0",2.762,"128Apr 15 2024 17: +0",2.788,"213Apr 15 2024 18: +0",2.45,"832Apr 15 2024 19: +0",2.96,"509Apr 15 2024 20: +0",2.96,"301Apr 15 2024 21: +0",2.806,"165Apr 15 2024 22: +0",2.69,"151Apr 15 2024 23: +0",2.92,"162Apr 16 2024 00: +0",2.93,"86Apr 16 2024,2.92,"117Apr 16 2024 02: +0",2.95,"154Apr 16 2024 03: +0",2.95,"139Apr 16 2024 04: +0",2.94,"138Apr 16 2024 05: +0",2.94,"60Apr 16 2024 06: +0",2.956,"113Apr 16 2024 07: +0",2.63,"74Apr 16 2024 08: +0",2.94,"85Apr 16 2024 09: +0",2.94,"105Apr 16 2024 10: +0",2.702,"62Apr 16 2024 11: +0",2.84,"136Apr 16 2024 12: +0",2.621,"85Apr 16 2024 13: +0",2.719,"103Apr 16 2024 14: +0",2.846,"129Apr 16 2024 15: +0",2.657,"112Apr 16 2024 16: +0",2.69,"110Apr 16 2024 17: +0",2.935,"519Apr 16 2024 18: +0",2.968,"246Apr 16 2024 19: +0",2.653,"114Apr 16 2024 20: +0",2.825,"176Apr 16 2024 21: +0",2.76,"110Apr 16 2024 22: +0",2.617,"87Apr 16 2024 23: +0",2.912,"183Apr 17 2024 00: +0",2.907,"80Apr 17 2024,2.979,"339Apr 17 2024 02: +0",2.96,"102Apr 17 2024 03: +0",2.92,"117Apr 17 2024 04: +0",2.99,"101Apr 17 2024 05: +0",2.96,"128Apr 17 2024 06: +0",2.945,"164Apr 17 2024 07: +0",2.77,"45Apr 17 2024 08: +0",2.699,"57Apr 17 2024 09: +0",2.892,"146Apr 17 2024 10: +0",2.703,"81Apr 17 2024 11: +0",2.78,"80Apr 17 2024 12: +0",2.607,"54Apr 17 2024 13: +0",2.598,"61Apr 17 2024 14: +0",2.59,"90Apr 17 2024 15: +0",2.596,"102Apr 17 2024 16: +0",2.62,"161Apr 17 2024 17: +0",2.655,"108Apr 17 2024 18: +0",2.596,"155Apr 17 2024 19: +0",2.617,"135Apr 17 2024 20: +0",2.598,"119Apr 17 2024 21: +0",2.614,"144Apr 17 2024 22: +0",2.61,"103Apr 17 2024 23: +0",2.64,"134Apr 18 2024 00: +0",2.83,"203Apr 18 2024,2.92,"279Apr 18 2024 02: +0",2.93,"197Apr 18 2024 03: +0",2.94,"173Apr 18 2024 04: +0",2.944,"153Apr 18 2024 05: +0",2.93,"81Apr 18 2024 06: +0",2.93,"79Apr 18 2024 07: +0",2.884,"77Apr 18 2024 08: +0",2.794,"133Apr 18 2024 09: +0",2.816,"31Apr 18 2024 10: +0",2.653,"65Apr 18 2024 11: +0",2.603,"73Apr 18 2024 12: +0",2.603,"61Apr 18 2024 13: +0",2.621,"108Apr 18 2024 14: +0",2.688,"122Apr 18 2024 15: +0",2.613,"170Apr 18 2024 16: +0",2.85,"322Apr 18 2024 17: +0",2.699,"226Apr 18 2024 18: +0",2.746,"195Apr 18 2024 19: +0",2.784,"239Apr 18 2024 20: +0",2.88,"273Apr 18 2024 21: +0",2.896,"325Apr 18 2024 22: +0",2.931,"380Apr 18 2024 23: +0",2.863,"203Apr 19 2024 00: +0",2.822,"141Apr 19 2024,2.93,"144Apr 19 2024 02: +0",2.915,"136Apr 19 2024 03: +0",2.94,"78Apr 19 2024 04: +0",2.85,"79Apr 19 2024 05: +0",2.84,"87Apr 19 2024 06: +0",2.89,"127Apr 19 2024 07: +0",2.9,"105Apr 19 2024 08: +0",2.598,"74Apr 19 2024 09: +0",2.779,"171Apr 19 2024 10: +0",2.68,"78Apr 19 2024 11: +0",2.647,"37Apr 19 2024 12: +0",2.64,"81Apr 19 2024 13: +0",2.582,"126Apr 19 2024 14: +0",2.57,"166Apr 19 2024 15: +0",2.585,"231Apr 19 2024 16: +0",2.63,"183Apr 19 2024 17: +0",2.587,"126Apr 19 2024 18: +0",2.583,"142Apr 19 2024 19: +0",2.596,"198Apr 19 2024 20: +0",2.765,"241Apr 19 2024 21: +0",2.801,"152Apr 19 2024 22: +0",2.869,"231Apr 19 2024 23: +0",2.83,"179Apr 20 2024 00: +0",2.9,"158Apr 20 2024,2.9,"248Apr 20 2024 02: +0",2.9,"337Apr 20 2024 03: +0",2.9,"389Apr 20 2024 04: +0",2.92,"271Apr 20 2024 05: +0",2.924,"194Apr 20 2024 06: +0",2.9,"191Apr 20 2024 07: +0",2.83,"128Apr 20 2024 08: +0",2.708,"115Apr 20 2024 09: +0",2.814,"104Apr 20 2024 10: +0",2.613,"135Apr 20 2024 11: +0",2.633,"170Apr 20 2024 12: +0",2.696,"109Apr 20 2024 13: +0",2.611,"102Apr 20 2024 14: +0",2.622,"194Apr 20 2024 15: +0",2.558,"173Apr 20 2024 16: +0",2.612,"147Apr 20 2024 17: +0",2.57,"98Apr 20 2024 18: +0",2.601,"105Apr 20 2024 19: +0",2.628,"256Apr 20 2024 20: +0",2.714,"317Apr 20 2024 21: +0",2.87,"213Apr 20 2024 22: +0",2.772,"210Apr 20 2024 23: +0",2.889,"215Apr 21 2024 00: +0",2.88,"149Apr 21 2024,2.88,"185Apr 21 2024 02: +0",2.87,"99Apr 21 2024 03: +0",2.88,"110Apr 21 2024 04: +0",2.88,"264Apr 21 2024 05: +0",2.88,"256Apr 21 2024 06: +0",2.88,"203Apr 21 2024 07: +0",2.852,"180Apr 21 2024 08: +0",2.68,"68Apr 21 2024 09: +0",2.612,"127Apr 21 2024 10: +0",2.623,"105Apr 21 2024 11: +0",2.56,"88Apr 21 2024 12: +0",2.569,"109Apr 21 2024 13: +0",2.61,"102Apr 21 2024 14: +0",2.622,"164Apr 21 2024 15: +0",2.622,"279Apr 21 2024 16: +0",2.654,"139Apr 21 2024 17: +0",2.6,"185Apr 21 2024 18: +0",2.68,"279Apr 21 2024 19: +0",2.752,"346Apr 21 2024 20: +0",2.825,"223Apr 21 2024 21: +0",2.84,"264Apr 21 2024 22: +0",2.661,"175Apr 21 2024 23: +0",2.85,"345Apr 22 2024 00: +0",2.82,"133Apr 22 2024,2.84,"119Apr 22 2024 02: +0",2.85,"173Apr 22 2024 03: +0",2.85,"105Apr 22 2024 04: +0",2.85,"124Apr 22 2024 05: +0",2.83,"219Apr 22 2024 06: +0",2.83,"309Apr 22 2024 07: +0",2.83,"124Apr 22 2024 08: +0",2.78,"79Apr 22 2024 09: +0",2.673,"56Apr 22 2024 10: +0",2.6,"53Apr 22 2024 11: +0",2.599,"71Apr 22 2024 12: +0",2.569,"102Apr 22 2024 13: +0",2.569,"131Apr 22 2024 14: +0",2.638,"135Apr 22 2024 15: +0",2.59,"206Apr 22 2024 16: +0",2.563,"259Apr 22 2024 17: +0",2.68,"135Apr 22 2024 18: +0",2.57,"170Apr 22 2024 19: +0",2.684,"197Apr 22 2024 20: +0",2.569,"262Apr 22 2024 21: +0",2.53,"380Apr 22 2024 22: +0",2.678,"212Apr 22 2024 23: +0",2.68,"94Apr 23 2024 00: +0",2.73,"172Apr 23 2024,2.73,"104Apr 23 2024 02: +0",2.777,"239Apr 23 2024 03: +0",2.79,"201Apr 23 2024 04: +0",2.797,"303Apr 23 2024 05: +0",2.8,"159Apr 23 2024 06: +0",2.798,"71Apr 23 2024 07: +0",2.788,"72Apr 23 2024 08: +0",2.72,"80Apr 23 2024 09: +0",2.721,"150Apr 23 2024 10: +0",2.54,"75Apr 23 2024 11: +0",2.554,"87Apr 23 2024 12: +0",2.71,"89Apr 23 2024 13: +0",2.53,"96Apr 23 2024 14: +0",2.53,"104Apr 23 2024 15: +0",2.53,"97Apr 23 2024 16: +0",2.55,"135Apr 23 2024 17: +0",2.59,"119Apr 23 2024 18: +0",2.642,"160Apr 23 2024 19: +0",2.679,"122Apr 23 2024 20: +0",2.541,"147Apr 23 2024 21: +0",2.536,"148Apr 23 2024 22: +0",2.73,"255Apr 23 2024 23: +0",2.78,"173Apr 24 2024 00: +0",2.8,"140Apr 24 2024,2.81,"97Apr 24 2024 02: +0",2.81,"123Apr 24 2024 03: +0",2.82,"206Apr 24 2024 04: +0",2.82,"174Apr 24 2024 05: +0",2.83,"128Apr 24 2024 06: +0",2.83,"58Apr 24 2024 07: +0",2.69,"109Apr 24 2024 08: +0",2.771,"59Apr 24 2024 09: +0",2.749,"77Apr 24 2024 10: +0",2.797,"100Apr 24 2024 11: +0",2.6,"47Apr 24 2024 12: +0",2.564,"37Apr 24 2024 13: +0",2.559,"103Apr 24 2024 14: +0",2.58,"197Apr 24 2024 15: +0",2.718,"138Apr 24 2024 16: +0",2.55,"163Apr 24 2024 17: +0",2.563,"188Apr 24 2024 18: +0",2.643,"103Apr 24 2024 19: +0",2.608,"114Apr 24 2024 20: +0",2.55,"144Apr 24 2024 21: +0",2.55,"134Apr 24 2024 22: +0",2.567,"146Apr 24 2024 23: +0",2.611,"148Apr 25 2024 00: +0",2.772,"231Apr 25 2024,2.781,"112Apr 25 2024 02: +0",2.79,"194Apr 25 2024 03: +0",2.79,"312Apr 25 2024 04: +0",2.788,"270Apr 25 2024 05: +0",2.787,"213Apr 25 2024 06: +0",2.79,"125Apr 25 2024 07: +0",2.727,"74Apr 25 2024 08: +0",2.724,"102Apr 25 2024 09: +0",2.55,"44Apr 25 2024 10: +0",2.57,"55Apr 25 2024 11: +0",2.58,"117Apr 25 2024 12: +0",2.74,"79Apr 25 2024 13: +0",2.713,"142Apr 25 2024 14: +0",2.76,"183Apr 25 2024 15: +0",2.575,"107Apr 25 2024 16: +0",2.593,"188Apr 25 2024 17: +0",2.648,"124Apr 25 2024 18: +0",2.636,"136Apr 25 2024 19: +0",2.585,"163Apr 25 2024 20: +0",2.719,"170Apr 25 2024 21: +0",2.578,"154Apr 25 2024 22: +0",2.705,"155Apr 25 2024 23: +0",2.73,"145Apr 26 2024 00: +0",2.73,"210Apr 26 2024,2.73,"365Apr 26 2024 02: +0",2.73,"210Apr 26 2024 03: +0",2.79,"626Apr 26 2024 04: +0",2.83,"512Apr 26 2024 05: +0",2.84,"305Apr 26 2024 06: +0",2.839,"215Apr 26 2024 07: +0",2.83,"164Apr 26 2024 08: +0",2.71,"100Apr 26 2024 09: +0",2.83,"161Apr 26 2024 10: +0",2.808,"163Apr 26 2024 11: +0",2.875,"334Apr 26 2024 12: +0",2.876,"230Apr 26 2024 13: +0",2.801,"136Apr 26 2024 14: +0",2.586,"163Apr 26 2024 15: +0",2.571,"140Apr 26 2024 16: +0",2.547,"202Apr 26 2024 17: +0",2.541,"238Apr 26 2024 18: +0",2.52,"192Apr 26 2024 19: +0",2.555,"235Apr 26 2024 20: +0",2.609,"169Apr 26 2024 21: +0",2.71,"287Apr 26 2024 22: +0",2.62,"237Apr 26 2024 23: +0",2.709,"100Apr 27 2024 00: +0",2.671,"98Apr 27 2024,2.83,"229Apr 27 2024 02: +0",2.87,"182Apr 27 2024 03: +0",2.88,"129Apr 27 2024 04: +0",2.88,"220Apr 27 2024 05: +0",2.89,"253Apr 27 2024 06: +0",2.866,"218Apr 27 2024 07: +0",2.85,"108Apr 27 2024 08: +0",2.828,"112Apr 27 2024 09: +0",2.685,"88Apr 27 2024 10: +0",2.819,"108Apr 27 2024 11: +0",2.635,"109Apr 27 2024 12: +0",2.583,"163Apr 27 2024 13: +0",2.783,"196Apr 27 2024 14: +0",2.612,"82Apr 27 2024 15: +0",2.59,"135Apr 27 2024 16: +0",2.624,"98Apr 27 2024 17: +0",2.526,"119Apr 27 2024 18: +0",2.553,"145Apr 27 2024 19: +0",2.601,"202Apr 27 2024 20: +0",2.79,"150Apr 27 2024 21: +0",2.797,"196Apr 27 2024 22: +0",2.72,"174Apr 27 2024 23: +0",2.805,"306Apr 28 2024 00: +0",2.84,"171Apr 28 2024,2.85,"201Apr 28 2024 02: +0",2.847,"194Apr 28 2024 03: +0",2.85,"252Apr 28 2024 04: +0",2.85,"441Apr 28 2024 05: +0",2.89,"311Apr 28 2024 06: +0",2.897,"148Apr 28 2024 07: +0",2.89,"97Apr 28 2024 08: +0",2.68,"67Apr 28 2024 09: +0",2.88,"91Apr 28 2024 10: +0",2.54,"67Apr 28 2024 11: +0",2.525,"134Apr 28 2024 12: +0",2.537,"143Apr 28 2024 13: +0",2.527,"108Apr 28 2024 14: +0",2.708,"297Apr 28 2024 15: +0",2.696,"202Apr 28 2024 16: +0",2.707,"228Apr 28 2024 17: +0",2.571,"130Apr 28 2024 18: +0",2.72,"156Apr 28 2024 19: +0",2.7,"164Apr 28 2024 20: +0",2.879,"209Apr 28 2024 21: +0",2.625,"98Apr 28 2024 22: +0",2.676,"130Apr 28 2024 23: +0",2.863,"137Apr 29 2024 00: +0",2.869,"222Apr 29 2024,2.89,"79Apr 29 2024 02: +0",2.888,"164Apr 29 2024 03: +0",2.88,"117Apr 29 2024 04: +0",2.89,"162Apr 29 2024 05: +0",2.881,"164Apr 29 2024 06: +0",2.89,"101Apr 29 2024 07: +0",2.89,"107Apr 29 2024 08: +0",2.873,"70Apr 29 2024 09: +0",2.591,"43Apr 29 2024 10: +0",2.55,"85Apr 29 2024 11: +0",2.65,"150Apr 29 2024 12: +0",2.811,"145Apr 29 2024 13: +0",2.612,"137Apr 29 2024 14: +0",2.795,"106Apr 29 2024 15: +0",2.745,"220Apr 29 2024 16: +0",2.721,"203Apr 29 2024 17: +0",2.7,"156Apr 29 2024 18: +0",2.61,"123Apr 29 2024 19: +0",2.597,"137Apr 29 2024 20: +0",2.53,"111Apr 29 2024 21: +0",2.69,"220Apr 29 2024 22: +0",2.834,"275Apr 29 2024 23: +0",2.88,"430Apr 30 2024 00: +0",2.89,"216Apr 30 2024,2.889,"248Apr 30 2024 02: +0",2.866,"166Apr 30 2024 03: +0",2.889,"131Apr 30 2024 04: +0",2.9,"216Apr 30 2024 05: +0",2.9,"192Apr 30 2024 06: +0",2.9,"130Apr 30 2024 07: +0",2.77,"100Apr 30 2024 08: +0",2.64,"56Apr 30 2024 09: +0",2.657,"172Apr 30 2024 10: +0",2.55,"75Apr 30 2024 11: +0",2.55,"83Apr 30 2024 12: +0",2.552,"161Apr 30 2024 13: +0",2.626,"155Apr 30 2024 14: +0",2.804,"305Apr 30 2024 15: +0",2.8,"242Apr 30 2024 16: +0",2.795,"207Apr 30 2024 17: +0",2.797,"262Apr 30 2024 18: +0",2.791,"192Apr 30 2024 19: +0",2.687,"80Apr 30 2024 20: +0",2.78,"234Apr 30 2024 21: +0",2.882,"315Apr 30 2024 22: +0",2.64,"171Apr 30 2024 23: +0",2.68,"252May 01 2024 00: +0",2.88,"150May 01 2024,2.89,"125May 01 2024 02: +0",2.89,"160May 01 2024 03: +0",2.72,"75May 01 2024 04: +0",2.89,"242May 01 2024 05: +0",2.894,"188May 01 2024 06: +0",2.85,"105May 01 2024 07: +0",2.89,"87May 01 2024 08: +0",2.57,"51May 01 2024 09: +0",2.625,"47May 01 2024 10: +0",2.692,"86May 01 2024 11: +0",2.71,"167May 01 2024 12: +0",2.592,"178May 01 2024 13: +0",2.599,"158May 01 2024 14: +0",2.61,"242May 01 2024 15: +0",2.665,"208May 01 2024 16: +0",2.79,"216May 01 2024 17: +0",2.607,"188May 01 2024 18: +0",2.855,"274May 01 2024 19: +0",2.7,"142May 01 2024 20: +0",2.821,"211May 01 2024 21: +0",2.815,"234May 01 2024 22: +0",2.82,"234May 01 2024 23: +0",2.85,"125May 02 2024 00: +0",2.791,"68May 02 2024,2.87,"77May 02 2024 02: +0",2.87,"115May 02 2024 03: +0",2.76,"159May 02 2024 04: +0",2.85,"112May 02 2024 05: +0",2.87,"101May 02 2024 06: +0",2.612,"43May 02 2024 07: +0",2.64,"35May 02 2024 08: +0",2.591,"52May 02 2024 09: +0",2.579,"72May 02 2024 10: +0",2.58,"44May 02 2024 11: +0",2.626,"87May 02 2024 12: +0",2.589,"37May 02 2024 13: +0",2.615,"76May 02 2024 14: +0",2.61,"111May 02 2024 15: +0",2.604,"166May 02 2024 16: +0",2.67,"250May 02 2024 17: +0",2.8,"222May 02 2024 18: +0",2.622,"235May 02 2024 19: +0",2.759,"116May 02 2024 20: +0",2.687,"155May 02 2024 21: +0",2.77,"172May 02 2024 22: +0",2.671,"150May 02 2024 23: +0",2.7,"117May 03 2024 00: +0",2.784,"226May 03 2024,2.87,"215May 03 2024 02: +0",2.85,"84May 03 2024 03: +0",2.88,"68May 03 2024 04: +0",2.8,"48May 03 2024 05: +0",2.87,"140May 03 2024 06: +0",2.88,"207May 03 2024 07: +0",2.84,"99May 03 2024 08: +0",2.89,"163May 03 2024 09: +0",2.604,"99May 03 2024 10: +0",2.58,"79May 03 2024 11: +0",2.58,"42May 03 2024 12: +0",2.6,"101May 03 2024 13: +0",2.67,"67May 03 2024 14: +0",2.6,"75May 03 2024 15: +0",2.67,"97May 03 2024 16: +0",2.717,"98May 03 2024 17: +0",2.701,"215May 03 2024 18: +0",2.83,"181May 03 2024 19: +0",2.623,"98May 03 2024 20: +0",2.649,"165May 03 2024 21: +0",2.849,"281May 03 2024 22: +0",2.881,"366May 03 2024 23: +0",2.881,"328May 04 2024 00: +0",2.889,"465May 04 2024,2.9,"315May 04 2024 02: +0",2.9,"374May 04 2024 03: +0",2.91,"277May 04 2024 04: +0",2.91,"237May 04 2024 05: +0",2.92,"143May 04 2024 06: +0",2.93,"140May 04 2024 07: +0",2.84,"77May 04 2024 08: +0",2.7,"38May 04 2024 09: +0",2.72,"67May 04 2024 10: +0",2.68,"70May 04 2024 11: +0",2.634,"180May 04 2024 12: +0",2.645,"133May 04 2024 13: +0",2.628,"78May 04 2024 14: +0",2.708,"109May 04 2024 15: +0",2.703,"188May 04 2024 16: +0",2.903,"216May 04 2024 17: +0",2.9,"211May 04 2024 18: +0",2.87,"170May 04 2024 19: +0",2.845,"229May 04 2024 20: +0",2.89,"281May 04 2024 21: +0",2.91,"339May 04 2024 22: +0",2.93,"402May 04 2024 23: +0",2.821,"152May 05 2024 00: +0",2.9,"171May 05 2024,2.838,"129May 05 2024 02: +0",2.9,"114May 05 2024 03: +0",2.91,"73May 05 2024 04: +0",2.91,"121May 05 2024 05: +0",2.93,"130May 05 2024 06: +0",2.93,"102May 05 2024 07: +0",2.94,"240May 05 2024 08: +0",2.91,"100May 05 2024 09: +0",2.734,"63May 05 2024 10: +0",2.708,"99May 05 2024 11: +0",2.694,"77May 05 2024 12: +0",2.72,"139May 05 2024 13: +0",2.709,"89May 05 2024 14: +0",2.688,"144May 05 2024 15: +0",2.703,"190May 05 2024 16: +0",2.645,"206May 05 2024 17: +0",2.653,"122May 05 2024 18: +0",2.67,"142May 05 2024 19: +0",2.655,"155May 05 2024 20: +0",2.76,"107May 05 2024 21: +0",2.7,"140May 05 2024 22: +0",2.69,"166May 05 2024 23: +0",2.72,"136May 06 2024 00: +0",2.9,"128May 06 2024,2.91,"179May 06 2024 02: +0",2.91,"86May 06 2024 03: +0",2.87,"99May 06 2024 04: +0",2.93,"83May 06 2024 05: +0",2.91,"90May 06 2024 06: +0",2.8,"75May 06 2024 07: +0",2.85,"91May 06 2024 08: +0",2.792,"57May 06 2024 09: +0",2.605,"60May 06 2024 10: +0",2.67,"81May 06 2024 11: +0",2.65,"111May 06 2024 12: +0",2.672,"85May 06 2024 13: +0",2.666,"87May 06 2024 14: +0",2.65,"82May 06 2024 15: +0",2.64,"111May 06 2024 16: +0",2.68,"176May 06 2024 17: +0",2.759,"142May 06 2024 18: +0",2.879,"182May 06 2024 19: +0",2.887,"191May 06 2024 20: +0",2.681,"152May 06 2024 21: +0",2.665,"98May 06 2024 22: +0",2.87,"209May 06 2024 23: +0",2.867,"150May 07 2024 00: +0",2.85,"85May 07 2024,2.9,"161May 07 2024 02: +0",2.9,"205May 07 2024 03: +0",2.84,"104May 07 2024 04: +0",2.89,"294May 07 2024 05: +0",2.89,"261May 07 2024 06: +0",2.826,"112May 07 2024 07: +0",2.89,"141May 07 2024 08: +0",2.76,"47May 07 2024 09: +0",2.64,"59May 07 2024 10: +0",2.663,"60May 07 2024 11: +0",2.65,"57May 07 2024 12: +0",2.652,"128May 07 2024 13: +0",2.759,"121May 07 2024 14: +0",2.657,"130May 07 2024 15: +0",2.65,"113May 07 2024 16: +0",2.62,"179May 07 2024 17: +0",2.699,"162May 07 2024 18: +0",2.817,"192May 07 2024 19: +0",2.824,"249May 07 2024 20: +0",2.749,"215May 07 2024 21: +0",2.748,"145May 07 2024 22: +0",2.88,"282May 07 2024 23: +0",2.89,"181May 08 2024 00: +0",2.89,"154May 08 2024,2.89,"141May 08 2024 02: +0",2.64,"205May 08 2024 03: +0",2.883,"125May 08 2024 04: +0",2.883,"112May 08 2024 05: +0",2.88,"96May 08 2024 06: +0",2.87,"102May 08 2024 07: +0",2.671,"144May 08 2024 08: +0",2.88,"85May 08 2024 09: +0",2.82,"76May 08 2024 10: +0",2.706,"64May 08 2024 11: +0",2.696,"63May 08 2024 12: +0",2.62,"92May 08 2024 13: +0",2.77,"155May 08 2024 14: +0",2.853,"813May 08 2024 15: +0",2.774,"127May 08 2024 16: +0",2.781,"97May 08 2024 17: +0",2.63,"70May 08 2024 18: +0",2.7,"171May 08 2024 19: +0",2.77,"190May 08 2024 20: +0",2.818,"125May 08 2024 21: +0",2.692,"125May 08 2024 22: +0",2.76,"143May 08 2024 23: +0",2.794,"183May 09 2024 00: +0",2.87,"261May 09 2024,2.902,"424May 09 2024 02: +0",2.91,"399May 09 2024 03: +0",2.91,"300May 09 2024 04: +0",2.929,"227May 09 2024 05: +0",2.93,"272May 09 2024 06: +0",2.92,"130May 09 2024 07: +0",2.73,"66May 09 2024 08: +0",2.926,"192May 09 2024 09: +0",2.703,"50May 09 2024 10: +0",2.806,"117May 09 2024 11: +0",2.751,"75May 09 2024 12: +0",2.874,"151May 09 2024 13: +0",2.71,"142May 09 2024 14: +0",2.645,"109May 09 2024 15: +0",2.73,"165May 09 2024 16: +0",2.805,"275May 09 2024 17: +0",2.81,"199May 09 2024 18: +0",2.633,"92May 09 2024 19: +0",2.64,"136May 09 2024 20: +0",2.69,"180May 09 2024 21: +0",2.664,"233May 09 2024 22: +0",2.62,"132May 09 2024 23: +0",2.647,"112May 10 2024 00: +0",2.698,"172May 10 2024,2.88,"116May 10 2024 02: +0",2.894,"192May 10 2024 03: +0",2.91,"275May 10 2024 04: +0",2.92,"284May 10 2024 05: +0",2.94,"223May 10 2024 06: +0",2.93,"134May 10 2024 07: +0",2.941,"117May 10 2024 08: +0",2.93,"94May 10 2024 09: +0",2.675,"72May 10 2024 10: +0",2.853,"100May 10 2024 11: +0",2.623,"88May 10 2024 12: +0",2.75,"103May 10 2024 13: +0",2.68,"83May 10 2024 14: +0",2.701,"124May 10 2024 15: +0",2.728,"179May 10 2024 16: +0",2.881,"168May 10 2024 17: +0",2.819,"145May 10 2024 18: +0",2.927,"475May 10 2024 19: +0",2.8,"131May 10 2024 20: +0",2.737,"194May 10 2024 21: +0",2.9,"166May 10 2024 22: +0",2.929,"189May 10 2024 23: +0",2.908,"184May 11 2024 00: +0",2.9,"171May 11 2024,2.929,"134May 11 2024 02: +0",2.93,"219May 11 2024 03: +0",2.93,"294May 11 2024 04: +0",2.93,"232May 11 2024 05: +0",2.92,"183May 11 2024 06: +0",2.92,"212May 11 2024 07: +0",2.92,"187May 11 2024 08: +0",2.92,"190May 11 2024 09: +0",2.912,"189May 11 2024 10: +0",2.875,"73May 11 2024 11: +0",2.746,"58May 11 2024 12: +0",2.762,"106May 11 2024 13: +0",2.72,"76May 11 2024 14: +0",2.65,"120May 11 2024 15: +0",2.737,"182May 11 2024 16: +0",2.66,"144May 11 2024 17: +0",2.689,"164May 11 2024 18: +0",2.761,"250May 11 2024 19: +0",2.768,"185May 11 2024 20: +0",2.883,"283May 11 2024 21: +0",2.724,"151May 11 2024 22: +0",2.897,"159May 11 2024 23: +0",2.908,"199May 12 2024 00: +0",2.91,"320May 12 2024,2.92,"388May 12 2024 02: +0",2.93,"166May 12 2024 03: +0",2.918,"197May 12 2024 04: +0",2.93,"273May 12 2024 05: +0",2.94,"305May 12 2024 06: +0",2.94,"227May 12 2024 07: +0",2.95,"196May 12 2024 08: +0",2.852,"90May 12 2024 09: +0",2.8,"60May 12 2024 10: +0",2.811,"83May 12 2024 11: +0",2.85,"146May 12 2024 12: +0",2.746,"90May 12 2024 13: +0",2.69,"65May 12 2024 14: +0",2.781,"173May 12 2024 15: +0",2.81,"155May 12 2024 16: +0",2.748,"179May 12 2024 17: +0",2.811,"147May 12 2024 18: +0",2.908,"282May 12 2024 19: +0",2.91,"284May 12 2024 20: +0",2.91,"240May 12 2024 21: +0",2.79,"92May 12 2024 22: +0",2.82,"129May 12 2024 23: +0",2.8,"128May 13 2024 00: +0",2.87,"62May 13 2024,2.89,"351May 13 2024 02: +0",2.95,"274May 13 2024 03: +0",2.95,"218May 13 2024 04: +0",2.96,"369May 13 2024 05: +0",2.96,"137May 13 2024 06: +0",2.96,"71May 13 2024 07: +0",2.978,"133May 13 2024 08: +0",2.977,"93May 13 2024 09: +0",2.861,"49May 13 2024 10: +0",2.91,"82May 13 2024 11: +0",2.73,"72May 13 2024 12: +0",2.8,"68May 13 2024 13: +0",2.73,"121May 13 2024 14: +0",2.72,"106May 13 2024 15: +0",2.88,"205May 13 2024 16: +0",2.992,"537May 13 2024 17: +0",2.989,"245May 13 2024 18: +0",2.748,"143May 13 2024 19: +0",2.746,"198May 13 2024 20: +0",2.88,"253May 13 2024 21: +0",2.92,"232May 13 2024 22: +0",2.92,"133May 13 2024 23: +0",2.96,"207May 14 2024 00: +0",2.992,"183May 14 2024,3,"172May 14 2024 02: +0",3,"196May 14 2024 03: +0",3.02,"164May 14 2024 04: +0",3.017,"200May 14 2024 05: +0",3.022,"264May 14 2024 06: +0",3.03,"99May 14 2024 07: +0",3.024,"71May 14 2024 08: +0",3.01,"87May 14 2024 09: +0",2.76,"58