| celkem | prumer | n/p | proda | koupi | cena prodej | cena koupe | Na zisk> | rozdil | ZISK | sklad/dnu | hodina | 24hodin/nakupu | mesic | rok |
|---|
2026-04-14 03:37:50| Operation Wildfire Case | 32,503,587 | 1,73€ | 78.868 | 3,605 | 284,320 | 5.73€ | 4.91€ | 5.78€ | 0.82€ | € | 3,738 | 32 | 1,319 | 44,563 | 475,990 |
Feb 18 2016,4.366,"189083Feb 19 2016,2.228,"175047Feb 20 2016,2.35,"118703Feb 21 2016,2.335,"78181Feb 22 2016,2.644,"49721Feb 23 2016,2.677,"40393Feb 24 2016,2.836,"33586Feb 25 2016,1.931,"86522Feb 26 2016,0.927,"134999Feb 27 2016,0.832,"134130Feb 28 2016,0.914,"77318Feb 29 2016,1.053,"76131Mar 01 2016,1.079,"58973Mar 02 2016,1.079,"53228Mar 03 2016,1.003,"64325Mar 04 2016,0.61,"108019Mar 05 2016,0.455,"125282Mar 06 2016,0.42,"107069Mar 07 2016,0.457,"79584Mar 08 2016,0.526,"62970Mar 09 2016,0.538,"55778Mar 10 2016,0.619,"50209Mar 11 2016,0.52,"70478Mar 12 2016,0.362,"90155Mar 13 2016,0.325,"85601Mar 14 2016,0.325,"64116Mar 15 2016,0.328,"58899Mar 16 2016,0.331,"57000Mar 17 2016,0.338,"58283Mar 18 2016,0.3,"74363Mar 19 2016,0.238,"84708Mar 20 2016,0.205,"82872Mar 21 2016,0.214,"70355Mar 22 2016,0.24,"60313Mar 23 2016,0.271,"61887Mar 24 2016,0.333,"74444Mar 25 2016,0.332,"71567Mar 26 2016,0.259,"71730Mar 27 2016,0.243,"76586Mar 28 2016,0.234,"70162Mar 29 2016,0.224,"63819Mar 30 2016,0.223,"68754Mar 31 2016,0.227,"67943Apr 01 2016,0.233,"73510Apr 02 2016,0.226,"84824Apr 03 2016,0.158,"73276Apr 04 2016,0.144,"60296Apr 05 2016,0.17,"64860Apr 06 2016,0.194,"65388Apr 07 2016,0.2,"65736Apr 08 2016,0.218,"68060Apr 09 2016,0.212,"78362Apr 10 2016,0.187,"78505Apr 11 2016,0.176,"60387Apr 12 2016,0.165,"54766Apr 13 2016,0.148,"54961Apr 14 2016,0.14,"55136Apr 15 2016,0.144,"63130Apr 16 2016,0.144,"69207Apr 17 2016,0.13,"65406Apr 18 2016,0.123,"55813Apr 19 2016,0.117,"52790Apr 20 2016,0.114,"53705Apr 21 2016,0.116,"53161Apr 22 2016,0.117,"60716Apr 23 2016,0.117,"67027Apr 24 2016,0.111,"66871Apr 25 2016,0.11,"56907Apr 26 2016,0.121,"56543Apr 27 2016,0.128,"55771Apr 28 2016,0.102,"57856Apr 29 2016,0.082,"54188Apr 30 2016,0.081,"58698May 01 2016,0.073,"54456May 02 2016,0.067,"45378May 03 2016,0.064,"41670May 04 2016,0.064,"46128May 05 2016,0.06,"41008May 06 2016,0.059,"41819May 07 2016,0.056,"46801May 08 2016,0.054,"44460May 09 2016,0.054,"38662May 10 2016,0.054,"40955May 11 2016,0.054,"43168May 12 2016,0.052,"41926May 13 2016,0.052,"46669May 14 2016,0.051,"56396May 15 2016,0.05,"45963May 16 2016,0.045,"40192May 17 2016,0.045,"41607May 18 2016,0.042,"40868May 19 2016,0.047,"39389May 20 2016,0.045,"42638May 21 2016,0.042,"48839May 22 2016,0.038,"46391May 23 2016,0.04,"38122May 24 2016,0.04,"38360May 25 2016,0.04,"38211May 26 2016,0.04,"37590May 27 2016,0.041,"41685May 28 2016,0.038,"47392May 29 2016,0.041,"43530May 30 2016,0.038,"37336May 31 2016,0.042,"38837Jun 01 2016,0.039,"40449Jun 02 2016,0.035,"44484Jun 03 2016,0.036,"45335Jun 04 2016,0.043,"50608Jun 05 2016,0.045,"43879Jun 06 2016,0.043,"40776Jun 07 2016,0.035,"32644Jun 08 2016,0.034,"39746Jun 09 2016,0.035,"36069Jun 10 2016,0.039,"38399Jun 11 2016,0.034,"44938Jun 12 2016,0.035,"41627Jun 13 2016,0.034,"36265Jun 14 2016,0.039,"38033Jun 15 2016,0.035,"41649Jun 16 2016,0.039,"46773Jun 17 2016,0.034,"46129Jun 18 2016,0.034,"45642Jun 19 2016,0.035,"44369Jun 20 2016,0.033,"39736Jun 21 2016,0.034,"35649Jun 22 2016,0.033,"39537Jun 23 2016,0.031,"40402Jun 24 2016,0.031,"40698Jun 25 2016,0.03,"39320Jun 26 2016,0.03,"37914Jun 27 2016,0.03,"35524Jun 28 2016,0.03,"32278Jun 29 2016,0.03,"47817Jun 30 2016,0.03,"33442Jul 01 2016,0.03,"32090Jul 02 2016,0.03,"32956Jul 03 2016,0.03,"30963Jul 04 2016,0.03,"32046Jul 05 2016,0.03,"30905Jul 06 2016,0.03,"32182Jul 07 2016,0.03,"28579Jul 08 2016,0.03,"29476Jul 09 2016,0.03,"31148Jul 10 2016,0.03,"37232Jul 11 2016,0.03,"26322Jul 12 2016,0.03,"28667Jul 13 2016,0.03,"25125Jul 14 2016,0.03,"29626Jul 15 2016,0.03,"29193Jul 16 2016,0.03,"39746Jul 17 2016,0.03,"28262Jul 18 2016,0.03,"29318Jul 19 2016,0.03,"26916Jul 20 2016,0.03,"24302Jul 21 2016,0.03,"20730Jul 22 2016,0.03,"27354Jul 23 2016,0.03,"24802Jul 24 2016,0.03,"23014Jul 25 2016,0.03,"24108Jul 26 2016,0.03,"22605Jul 27 2016,0.03,"30104Jul 28 2016,0.03,"34053Jul 29 2016,0.03,"28284Jul 30 2016,0.03,"29450Jul 31 2016,0.03,"30425Aug 01 2016,0.03,"26226Aug 02 2016,0.03,"26955Aug 03 2016,0.03,"28400Aug 04 2016,0.03,"24395Aug 05 2016,0.03,"22309Aug 06 2016,0.03,"26076Aug 07 2016,0.03,"23568Aug 08 2016,0.03,"22261Aug 09 2016,0.03,"23456Aug 10 2016,0.03,"23309Aug 11 2016,0.03,"22619Aug 12 2016,0.03,"20286Aug 13 2016,0.03,"22399Aug 14 2016,0.03,"23140Aug 15 2016,0.03,"22506Aug 16 2016,0.03,"26075Aug 17 2016,0.03,"22821Aug 18 2016,0.03,"20655Aug 19 2016,0.03,"27100Aug 20 2016,0.03,"27591Aug 21 2016,0.03,"28164Aug 22 2016,0.03,"29720Aug 23 2016,0.03,"25046Aug 24 2016,0.03,"24818Aug 25 2016,0.03,"26661Aug 26 2016,0.03,"24671Aug 27 2016,0.03,"27150Aug 28 2016,0.03,"27643Aug 29 2016,0.03,"26247Aug 30 2016,0.03,"24866Aug 31 2016,0.03,"26875Sep 01 2016,0.03,"25550Sep 02 2016,0.03,"22051Sep 03 2016,0.03,"27153Sep 04 2016,0.03,"27046Sep 05 2016,0.03,"24929Sep 06 2016,0.03,"21589Sep 07 2016,0.03,"22669Sep 08 2016,0.03,"23005Sep 09 2016,0.03,"26173Sep 10 2016,0.03,"27328Sep 11 2016,0.03,"29944Sep 12 2016,0.03,"22811Sep 13 2016,0.03,"25445Sep 14 2016,0.03,"21276Sep 15 2016,0.03,"22706Sep 16 2016,0.03,"26390Sep 17 2016,0.03,"28103Sep 18 2016,0.03,"32326Sep 19 2016,0.03,"23968Sep 20 2016,0.03,"25555Sep 21 2016,0.03,"24514Sep 22 2016,0.03,"25827Sep 23 2016,0.03,"26294Sep 24 2016,0.03,"28835Sep 25 2016,0.03,"29172Sep 26 2016,0.03,"22784Sep 27 2016,0.03,"24363Sep 28 2016,0.03,"21893Sep 29 2016,0.03,"22483Sep 30 2016,0.03,"23863Oct 01 2016,0.03,"28099Oct 02 2016,0.03,"28911Oct 03 2016,0.03,"25634Oct 04 2016,0.03,"28765Oct 05 2016,0.03,"26511Oct 06 2016,0.03,"26402Oct 07 2016,0.03,"32179Oct 08 2016,0.03,"26640Oct 09 2016,0.03,"29715Oct 10 2016,0.03,"22167Oct 11 2016,0.03,"28694Oct 12 2016,0.03,"22519Oct 13 2016,0.03,"22828Oct 14 2016,0.03,"25516Oct 15 2016,0.03,"26037Oct 16 2016,0.03,"32953Oct 17 2016,0.03,"22721Oct 18 2016,0.03,"21424Oct 19 2016,0.03,"23402Oct 20 2016,0.03,"25731Oct 21 2016,0.03,"26692Oct 22 2016,0.03,"26213Oct 23 2016,0.03,"30692Oct 24 2016,0.03,"26935Oct 25 2016,0.03,"22965Oct 26 2016,0.03,"26435Oct 27 2016,0.03,"22808Oct 28 2016,0.03,"26798Oct 29 2016,0.03,"29231Oct 30 2016,0.03,"32743Oct 31 2016,0.03,"32183Nov 01 2016,0.03,"31696Nov 02 2016,0.03,"27694Nov 03 2016,0.03,"22976Nov 04 2016,0.03,"26616Nov 05 2016,0.03,"31656Nov 06 2016,0.03,"28636Nov 07 2016,0.03,"31797Nov 08 2016,0.03,"26742Nov 09 2016,0.03,"39339Nov 10 2016,0.03,"37255Nov 11 2016,0.03,"39928Nov 12 2016,0.03,"44935Nov 13 2016,0.03,"41655Nov 14 2016,0.03,"37676Nov 15 2016,0.03,"32302Nov 16 2016,0.03,"30391Nov 17 2016,0.03,"34136Nov 18 2016,0.03,"31531Nov 19 2016,0.03,"35682Nov 20 2016,0.03,"41153Nov 21 2016,0.03,"33609Nov 22 2016,0.03,"33844Nov 23 2016,0.03,"30299Nov 24 2016,0.03,"31595Nov 25 2016,0.03,"35586Nov 26 2016,0.03,"38191Nov 27 2016,0.03,"40629Nov 28 2016,0.03,"35651Nov 29 2016,0.03,"39159Nov 30 2016,0.03,"33288Dec 01 2016,0.03,"39164Dec 02 2016,0.03,"38799Dec 03 2016,0.03,"36864Dec 04 2016,0.03,"38955Dec 05 2016,0.03,"36109Dec 06 2016,0.03,"36557Dec 07 2016,0.03,"31897Dec 08 2016,0.03,"34480Dec 09 2016,0.03,"23012Dec 10 2016,0.03,"27836Dec 11 2016,0.03,"31171Dec 12 2016,0.03,"28029Dec 13 2016,0.03,"26958Dec 14 2016,0.03,"27824Dec 15 2016,0.03,"34092Dec 16 2016,0.03,"24920Dec 17 2016,0.03,"38487Dec 18 2016,0.03,"30350Dec 19 2016,0.03,"27595Dec 20 2016,0.03,"32056Dec 21 2016,0.03,"21422Dec 22 2016,0.03,"27762Dec 23 2016,0.03,"21291Dec 24 2016,0.03,"30448Dec 25 2016,0.03,"31576Dec 26 2016,0.03,"35043Dec 27 2016,0.03,"33895Dec 28 2016,0.03,"27355Dec 29 2016,0.03,"26024Dec 30 2016,0.03,"30541Dec 31 2016,0.03,"23679Jan 01 2017,0.03,"24504Jan 02 2017,0.03,"35902Jan 03 2017,0.03,"24554Jan 04 2017,0.03,"22350Jan 05 2017,0.03,"23150Jan 06 2017,0.03,"22566Jan 07 2017,0.03,"28178Jan 08 2017,0.03,"31436Jan 09 2017,0.03,"27424Jan 10 2017,0.03,"25409Jan 11 2017,0.03,"22811Jan 12 2017,0.03,"22492Jan 13 2017,0.03,"24380Jan 14 2017,0.03,"30231Jan 15 2017,0.03,"24854Jan 16 2017,0.03,"23260Jan 17 2017,0.03,"24136Jan 18 2017,0.03,"25770Jan 19 2017,0.03,"26293Jan 20 2017,0.03,"18541Jan 21 2017,0.03,"23784Jan 22 2017,0.03,"23967Jan 23 2017,0.03,"18999Jan 24 2017,0.03,"20262Jan 25 2017,0.03,"24906Jan 26 2017,0.03,"21579Jan 27 2017,0.03,"21314Jan 28 2017,0.03,"22517Jan 29 2017,0.03,"24529Jan 30 2017,0.03,"24565Jan 31 2017,0.03,"20293Feb 01 2017,0.03,"18523Feb 02 2017,0.03,"21756Feb 03 2017,0.03,"20277Feb 04 2017,0.03,"25332Feb 05 2017,0.03,"26743Feb 06 2017,0.03,"23702Feb 07 2017,0.03,"24337Feb 08 2017,0.03,"21902Feb 09 2017,0.03,"20998Feb 10 2017,0.03,"25218Feb 11 2017,0.03,"25897Feb 12 2017,0.03,"28740Feb 13 2017,0.03,"24410Feb 14 2017,0.03,"20253Feb 15 2017,0.03,"18302Feb 16 2017,0.03,"17320Feb 17 2017,0.03,"18083Feb 18 2017,0.03,"23285Feb 19 2017,0.03,"28619Feb 20 2017,0.03,"18612Feb 21 2017,0.03,"19856Feb 22 2017,0.03,"17955Feb 23 2017,0.03,"21436Feb 24 2017,0.03,"20708Feb 25 2017,0.03,"24207Feb 26 2017,0.03,"22802Feb 27 2017,0.03,"17455Feb 28 2017,0.03,"20497Mar 01 2017,0.03,"24031Mar 02 2017,0.03,"18424Mar 03 2017,0.03,"19022Mar 04 2017,0.03,"17448Mar 05 2017,0.03,"19313Mar 06 2017,0.03,"15007Mar 07 2017,0.03,"16055Mar 08 2017,0.03,"20194Mar 09 2017,0.03,"13844Mar 10 2017,0.03,"14606Mar 11 2017,0.03,"38836Mar 12 2017,0.03,"18350Mar 13 2017,0.03,"14940Mar 14 2017,0.03,"13461Mar 15 2017,0.03,"15893Mar 16 2017,0.03,"14043Mar 17 2017,0.03,"16366Mar 18 2017,0.03,"21994Mar 19 2017,0.03,"19968Mar 20 2017,0.03,"19375Mar 21 2017,0.03,"25448Mar 22 2017,0.03,"19867Mar 23 2017,0.03,"13278Mar 24 2017,0.03,"16861Mar 25 2017,0.03,"21297Mar 26 2017,0.03,"21003Mar 27 2017,0.03,"18869Mar 28 2017,0.03,"18563Mar 29 2017,0.03,"17793Mar 30 2017,0.03,"17038Mar 31 2017,0.03,"16299Apr 01 2017,0.03,"14995Apr 02 2017,0.03,"17005Apr 03 2017,0.03,"14006Apr 04 2017,0.03,"14204Apr 05 2017,0.03,"13466Apr 06 2017,0.03,"14022Apr 07 2017,0.03,"15269Apr 08 2017,0.03,"17709Apr 09 2017,0.03,"21410Apr 10 2017,0.03,"16408Apr 11 2017,0.03,"15977Apr 12 2017,0.03,"15480Apr 13 2017,0.03,"15186Apr 14 2017,0.03,"15668Apr 15 2017,0.03,"16929Apr 16 2017,0.03,"18285Apr 17 2017,0.03,"20381Apr 18 2017,0.03,"16222Apr 19 2017,0.03,"16746Apr 20 2017,0.03,"17683Apr 21 2017,0.03,"15052Apr 22 2017,0.03,"19117Apr 23 2017,0.03,"20586Apr 24 2017,0.03,"16670Apr 25 2017,0.03,"15615Apr 26 2017,0.03,"17790Apr 27 2017,0.03,"15639Apr 28 2017,0.03,"15231Apr 29 2017,0.03,"14560Apr 30 2017,0.03,"16533May 01 2017,0.03,"14995May 02 2017,0.03,"16876May 03 2017,0.03,"15491May 04 2017,0.03,"14322May 05 2017,0.03,"22648May 06 2017,0.03,"18113May 07 2017,0.03,"15036May 08 2017,0.03,"15432May 09 2017,0.03,"15709May 10 2017,0.03,"12414May 11 2017,0.03,"14029May 12 2017,0.03,"15757May 13 2017,0.03,"17403May 14 2017,0.03,"16537May 15 2017,0.03,"12567May 16 2017,0.03,"10765May 17 2017,0.03,"9485May 18 2017,0.03,"10692May 19 2017,0.03,"10277May 20 2017,0.03,"12933May 21 2017,0.03,"11248May 22 2017,0.03,"12678May 23 2017,0.03,"13327May 24 2017,0.03,"13864May 25 2017,0.03,"12433May 26 2017,0.03,"14193May 27 2017,0.03,"13876May 28 2017,0.03,"13706May 29 2017,0.03,"14523May 30 2017,0.03,"11785May 31 2017,0.03,"11365Jun 01 2017,0.03,"11743Jun 02 2017,0.03,"12415Jun 03 2017,0.03,"15717Jun 04 2017,0.03,"17775Jun 05 2017,0.03,"13089Jun 06 2017,0.03,"14255Jun 07 2017,0.03,"13888Jun 08 2017,0.03,"11131Jun 09 2017,0.03,"12293Jun 10 2017,0.03,"11950Jun 11 2017,0.03,"14153Jun 12 2017,0.03,"10814Jun 13 2017,0.03,"9610Jun 14 2017,0.03,"9244Jun 15 2017,0.03,"13603Jun 16 2017,0.03,"11513Jun 17 2017,0.03,"13058Jun 18 2017,0.03,"10829Jun 19 2017,0.03,"10201Jun 20 2017,0.03,"9086Jun 21 2017,0.03,"10084Jun 22 2017,0.03,"9757Jun 23 2017,0.03,"10060Jun 24 2017,0.03,"11002Jun 25 2017,0.03,"10548Jun 26 2017,0.03,"9376Jun 27 2017,0.03,"10324Jun 28 2017,0.03,"9016Jun 29 2017,0.03,"9841Jun 30 2017,0.03,"9362Jul 01 2017,0.03,"10272Jul 02 2017,0.03,"12033Jul 03 2017,0.03,"10282Jul 04 2017,0.03,"11276Jul 05 2017,0.03,"8457Jul 06 2017,0.03,"10810Jul 07 2017,0.03,"9248Jul 08 2017,0.03,"8290Jul 09 2017,0.03,"9804Jul 10 2017,0.03,"10252Jul 11 2017,0.03,"9824Jul 12 2017,0.03,"11857Jul 13 2017,0.03,"9477Jul 14 2017,0.03,"13312Jul 15 2017,0.03,"11132Jul 16 2017,0.03,"10696Jul 17 2017,0.03,"11175Jul 18 2017,0.03,"12963Jul 19 2017,0.03,"11208Jul 20 2017,0.03,"13998Jul 21 2017,0.03,"13044Jul 22 2017,0.03,"10102Jul 23 2017,0.03,"16987Jul 24 2017,0.03,"9821Jul 25 2017,0.03,"12192Jul 26 2017,0.03,"11885Jul 27 2017,0.03,"14694Jul 28 2017,0.03,"12257Jul 29 2017,0.03,"12050Jul 30 2017,0.03,"10740Jul 31 2017,0.03,"15828Aug 01 2017,0.03,"17017Aug 02 2017,0.03,"12981Aug 03 2017,0.03,"14032Aug 04 2017,0.03,"12728Aug 05 2017,0.03,"10320Aug 06 2017,0.03,"13044Aug 07 2017,0.03,"13923Aug 08 2017,0.03,"12957Aug 09 2017,0.03,"20590Aug 10 2017,0.03,"14826Aug 11 2017,0.03,"14916Aug 12 2017,0.03,"12064Aug 13 2017,0.03,"13885Aug 14 2017,0.03,"10445Aug 15 2017,0.03,"10184Aug 16 2017,0.03,"11510Aug 17 2017,0.03,"10844Aug 18 2017,0.03,"11164Aug 19 2017,0.03,"14340Aug 20 2017,0.03,"9888Aug 21 2017,0.03,"11240Aug 22 2017,0.03,"9855Aug 23 2017,0.03,"8151Aug 24 2017,0.03,"11022Aug 25 2017,0.03,"8988Aug 26 2017,0.03,"9419Aug 27 2017,0.03,"8970Aug 28 2017,0.03,"7428Aug 29 2017,0.03,"9350Aug 30 2017,0.03,"8146Aug 31 2017,0.03,"6743Sep 01 2017,0.03,"10683Sep 02 2017,0.03,"10923Sep 03 2017,0.03,"8446Sep 04 2017,0.03,"8663Sep 05 2017,0.03,"6906Sep 06 2017,0.03,"7487Sep 07 2017,0.03,"6722Sep 08 2017,0.03,"8912Sep 09 2017,0.03,"8308Sep 10 2017,0.03,"7165Sep 11 2017,0.03,"6472Sep 12 2017,0.03,"7796Sep 13 2017,0.03,"6870Sep 14 2017,0.03,"8288Sep 15 2017,0.03,"7962Sep 16 2017,0.03,"11047Sep 17 2017,0.03,"10499Sep 18 2017,0.03,"8855Sep 19 2017,0.03,"6523Sep 20 2017,0.03,"8072Sep 21 2017,0.03,"6559Sep 22 2017,0.03,"7045Sep 23 2017,0.03,"8298Sep 24 2017,0.03,"8294Sep 25 2017,0.03,"6117Sep 26 2017,0.03,"5379Sep 27 2017,0.03,"8795Sep 28 2017,0.03,"10801Sep 29 2017,0.03,"6455Sep 30 2017,0.03,"10116Oct 01 2017,0.03,"7944Oct 02 2017,0.03,"8187Oct 03 2017,0.03,"8827Oct 04 2017,0.03,"6192Oct 05 2017,0.03,"8512Oct 06 2017,0.03,"11346Oct 07 2017,0.03,"7452Oct 08 2017,0.03,"7938Oct 09 2017,0.03,"6635Oct 10 2017,0.03,"6938Oct 11 2017,0.03,"7395Oct 12 2017,0.03,"6970Oct 13 2017,0.03,"9545Oct 14 2017,0.03,"6520Oct 15 2017,0.03,"10114Oct 16 2017,0.03,"8149Oct 17 2017,0.03,"7678Oct 18 2017,0.03,"6908Oct 19 2017,0.03,"7239Oct 20 2017,0.03,"6157Oct 21 2017,0.03,"9112Oct 22 2017,0.03,"8027Oct 23 2017,0.03,"7591Oct 24 2017,0.03,"6737Oct 25 2017,0.03,"7390Oct 26 2017,0.03,"5401Oct 27 2017,0.03,"9838Oct 28 2017,0.03,"5931Oct 29 2017,0.03,"12165Oct 30 2017,0.03,"7466Oct 31 2017,0.03,"6743Nov 01 2017,0.03,"6393Nov 02 2017,0.03,"7487Nov 03 2017,0.03,"5216Nov 04 2017,0.03,"7321Nov 05 2017,0.03,"7972Nov 06 2017,0.03,"7061Nov 07 2017,0.03,"8038Nov 08 2017,0.03,"4490Nov 09 2017,0.03,"5212Nov 10 2017,0.03,"10385Nov 11 2017,0.03,"6453Nov 12 2017,0.03,"9359Nov 13 2017,0.03,"7460Nov 14 2017,0.03,"7113Nov 15 2017,0.03,"11222Nov 16 2017,0.03,"6415Nov 17 2017,0.03,"6919Nov 18 2017,0.03,"7400Nov 19 2017,0.03,"14978Nov 20 2017,0.03,"10950Nov 21 2017,0.03,"9194Nov 22 2017,0.03,"10271Nov 23 2017,0.03,"8020Nov 24 2017,0.03,"6832Nov 25 2017,0.03,"7174Nov 26 2017,0.03,"5878Nov 27 2017,0.03,"5161Nov 28 2017,0.03,"4805Nov 29 2017,0.03,"4726Nov 30 2017,0.03,"5532Dec 01 2017,0.03,"5061Dec 02 2017,0.03,"5817Dec 03 2017,0.03,"7444Dec 04 2017,0.03,"5721Dec 05 2017,0.03,"8549Dec 06 2017,0.03,"9929Dec 07 2017,0.03,"14800Dec 08 2017,0.03,"16217Dec 09 2017,0.03,"11499Dec 10 2017,0.03,"5891Dec 11 2017,0.03,"10094Dec 12 2017,0.03,"8457Dec 13 2017,0.03,"11859Dec 14 2017,0.03,"7502Dec 15 2017,0.03,"7888Dec 16 2017,0.03,"6001Dec 17 2017,0.03,"6221Dec 18 2017,0.03,"4885Dec 19 2017,0.03,"4313Dec 20 2017,0.03,"4972Dec 21 2017,0.03,"5256Dec 22 2017,0.03,"5649Dec 23 2017,0.03,"5852Dec 24 2017,0.03,"7339Dec 25 2017,0.03,"7290Dec 26 2017,0.03,"5691Dec 27 2017,0.03,"5520Dec 28 2017,0.03,"6681Dec 29 2017,0.03,"5757Dec 30 2017,0.03,"8499Dec 31 2017,0.03,"7232Jan 01 2018,0.03,"7554Jan 02 2018,0.03,"6675Jan 03 2018,0.03,"6642Jan 04 2018,0.03,"7075Jan 05 2018,0.03,"6971Jan 06 2018,0.03,"6502Jan 07 2018,0.03,"5920Jan 08 2018,0.03,"9193Jan 09 2018,0.03,"7034Jan 10 2018,0.03,"5393Jan 11 2018,0.03,"5468Jan 12 2018,0.03,"8941Jan 13 2018,0.03,"6527Jan 14 2018,0.03,"7021Jan 15 2018,0.03,"5863Jan 16 2018,0.03,"5501Jan 17 2018,0.03,"5471Jan 18 2018,0.03,"6558Jan 19 2018,0.03,"8630Jan 20 2018,0.03,"11133Jan 21 2018,0.03,"6534Jan 22 2018,0.03,"9075Jan 23 2018,0.03,"5549Jan 24 2018,0.03,"7885Jan 25 2018,0.03,"4622Jan 26 2018,0.03,"7016Jan 27 2018,0.03,"5529Jan 28 2018,0.03,"7149Jan 29 2018,0.03,"6189Jan 30 2018,0.03,"6284Jan 31 2018,0.03,"7346Feb 01 2018,0.03,"7235Feb 02 2018,0.03,"8486Feb 03 2018,0.03,"8083Feb 04 2018,0.03,"7007Feb 05 2018,0.03,"5737Feb 06 2018,0.03,"6013Feb 07 2018,0.03,"10948Feb 08 2018,0.03,"8474Feb 09 2018,0.03,"13098Feb 10 2018,0.03,"6214Feb 11 2018,0.03,"6061Feb 12 2018,0.03,"5421Feb 13 2018,0.03,"4240Feb 14 2018,0.03,"5540Feb 15 2018,0.03,"6388Feb 16 2018,0.03,"5573Feb 17 2018,0.03,"6409Feb 18 2018,0.03,"7830Feb 19 2018,0.03,"5107Feb 20 2018,0.03,"8694Feb 21 2018,0.03,"7464Feb 22 2018,0.03,"10697Feb 23 2018,0.03,"8105Feb 24 2018,0.03,"6302Feb 25 2018,0.03,"7509Feb 26 2018,0.03,"8454Feb 27 2018,0.03,"8496Feb 28 2018,0.03,"6101Mar 01 2018,0.03,"10310Mar 02 2018,0.03,"12336Mar 03 2018,0.03,"7797Mar 04 2018,0.03,"7488Mar 05 2018,0.03,"6281Mar 06 2018,0.03,"5108Mar 07 2018,0.03,"5350Mar 08 2018,0.03,"5007Mar 09 2018,0.03,"6693Mar 10 2018,0.03,"6586Mar 11 2018,0.03,"7556Mar 12 2018,0.03,"6891Mar 13 2018,0.03,"4569Mar 14 2018,0.03,"4526Mar 15 2018,0.03,"5622Mar 16 2018,0.03,"5131Mar 17 2018,0.03,"6249Mar 18 2018,0.03,"5896Mar 19 2018,0.03,"3888Mar 20 2018,0.03,"3789Mar 21 2018,0.03,"2729Mar 22 2018,0.03,"4043Mar 23 2018,0.03,"4052Mar 24 2018,0.03,"4378Mar 25 2018,0.03,"3442Mar 26 2018,0.03,"3686Mar 27 2018,0.03,"5354Mar 28 2018,0.03,"7035Mar 29 2018,0.03,"6578Mar 30 2018,0.03,"6205Mar 31 2018,0.03,"3744Apr 01 2018,0.03,"3742Apr 02 2018,0.03,"3232Apr 03 2018,0.03,"3069Apr 04 2018,0.03,"2829Apr 05 2018,0.03,"3122Apr 06 2018,0.03,"3381Apr 07 2018,0.03,"3174Apr 08 2018,0.03,"3315Apr 09 2018,0.03,"4853Apr 10 2018,0.03,"2555Apr 11 2018,0.03,"3544Apr 12 2018,0.03,"4567Apr 13 2018,0.03,"3028Apr 14 2018,0.03,"3884Apr 15 2018,0.03,"3598Apr 16 2018,0.03,"2984Apr 17 2018,0.03,"2650Apr 18 2018,0.03,"2778Apr 19 2018,0.03,"2874Apr 20 2018,0.03,"2367Apr 21 2018,0.03,"2980Apr 22 2018,0.03,"3897Apr 23 2018,0.03,"2611Apr 24 2018,0.03,"2902Apr 25 2018,0.03,"2537Apr 26 2018,0.03,"3453Apr 27 2018,0.03,"7858Apr 28 2018,0.03,"4129Apr 29 2018,0.03,"3654Apr 30 2018,0.03,"3445May 01 2018,0.03,"2786May 02 2018,0.03,"3321May 03 2018,0.03,"2524May 04 2018,0.03,"2826May 05 2018,0.03,"2383May 06 2018,0.03,"3072May 07 2018,0.03,"3135May 08 2018,0.03,"4395May 09 2018,0.03,"3819May 10 2018,0.03,"4601May 11 2018,0.03,"5598May 12 2018,0.03,"3237May 13 2018,0.03,"4876May 14 2018,0.03,"3021May 15 2018,0.03,"2622May 16 2018,0.03,"3626May 17 2018,0.03,"3122May 18 2018,0.03,"3544May 19 2018,0.03,"2994May 20 2018,0.03,"2451May 21 2018,0.03,"2369May 22 2018,0.03,"1751May 23 2018,0.03,"2380May 24 2018,0.03,"2054May 25 2018,0.03,"3567May 26 2018,0.03,"2417May 27 2018,0.03,"3120May 28 2018,0.03,"2182May 29 2018,0.03,"3286May 30 2018,0.03,"2194May 31 2018,0.03,"2426Jun 01 2018,0.03,"2637Jun 02 2018,0.03,"3126Jun 03 2018,0.03,"2113Jun 04 2018,0.03,"3179Jun 05 2018,0.03,"2586Jun 06 2018,0.03,"1972Jun 07 2018,0.03,"2259Jun 08 2018,0.03,"2005Jun 09 2018,0.03,"2449Jun 10 2018,0.03,"2691Jun 11 2018,0.03,"3063Jun 12 2018,0.03,"4523Jun 13 2018,0.03,"1842Jun 14 2018,0.03,"1730Jun 15 2018,0.03,"2847Jun 16 2018,0.03,"2111Jun 17 2018,0.03,"2186Jun 18 2018,0.03,"2205Jun 19 2018,0.03,"6195Jun 20 2018,0.03,"2809Jun 21 2018,0.03,"2410Jun 22 2018,0.03,"2207Jun 23 2018,0.03,"3562Jun 24 2018,0.03,"4357Jun 25 2018,0.03,"3256Jun 26 2018,0.03,"12142Jun 27 2018,0.03,"4184Jun 28 2018,0.03,"2018Jun 29 2018,0.03,"4126Jun 30 2018,0.03,"4356Jul 01 2018,0.03,"2570Jul 02 2018,0.03,"2498Jul 03 2018,0.03,"1877Jul 04 2018,0.03,"2805Jul 05 2018,0.03,"3505Jul 06 2018,0.03,"1887Jul 07 2018,0.03,"2002Jul 08 2018,0.03,"3127Jul 09 2018,0.03,"2518Jul 10 2018,0.03,"3199Jul 11 2018,0.03,"2064Jul 12 2018,0.03,"2230Jul 13 2018,0.03,"2723Jul 14 2018,0.03,"3309Jul 15 2018,0.03,"2881Jul 16 2018,0.03,"2652Jul 17 2018,0.03,"2987Jul 18 2018,0.03,"2962Jul 19 2018,0.03,"1804Jul 20 2018,0.03,"2250Jul 21 2018,0.03,"3087Jul 22 2018,0.03,"2302Jul 23 2018,0.03,"2527Jul 24 2018,0.03,"2489Jul 25 2018,0.03,"2052Jul 26 2018,0.03,"2911Jul 27 2018,0.03,"11112Jul 28 2018,0.03,"20630Jul 29 2018,0.03,"16082Jul 30 2018,0.03,"17306Jul 31 2018,0.03,"17266Aug 01 2018,0.03,"13541Aug 02 2018,0.03,"32978Aug 03 2018,0.03,"34897Aug 04 2018,0.03,"36629Aug 05 2018,0.03,"29004Aug 06 2018,0.03,"27800Aug 07 2018,0.03,"14558Aug 08 2018,0.03,"29554Aug 09 2018,0.03,"8011Aug 10 2018,0.03,"6424Aug 11 2018,0.03,"4174Aug 12 2018,0.03,"4677Aug 13 2018,0.03,"3441Aug 14 2018,0.03,"4712Aug 15 2018,0.03,"6716Aug 16 2018,0.03,"2924Aug 17 2018,0.03,"6909Aug 18 2018,0.03,"4083Aug 19 2018,0.03,"5519Aug 20 2018,0.03,"4566Aug 21 2018,0.03,"3870Aug 22 2018,0.03,"6228Aug 23 2018,0.03,"4089Aug 24 2018,0.03,"4898Aug 25 2018,0.03,"3793Aug 26 2018,0.03,"4295Aug 27 2018,0.03,"3482Aug 28 2018,0.03,"4880Aug 29 2018,0.03,"4678Aug 30 2018,0.03,"4812Aug 31 2018,0.03,"4226Sep 01 2018,0.03,"4612Sep 02 2018,0.03,"4709Sep 03 2018,0.03,"3997Sep 04 2018,0.03,"3395Sep 05 2018,0.03,"4316Sep 06 2018,0.03,"4612Sep 07 2018,0.03,"6188Sep 08 2018,0.03,"6069Sep 09 2018,0.03,"3777Sep 10 2018,0.03,"4361Sep 11 2018,0.03,"4041Sep 12 2018,0.03,"4136Sep 13 2018,0.03,"3791Sep 14 2018,0.03,"3451Sep 15 2018,0.03,"6495Sep 16 2018,0.03,"3914Sep 17 2018,0.03,"2519Sep 18 2018,0.03,"3413Sep 19 2018,0.03,"3557Sep 20 2018,0.03,"2360Sep 21 2018,0.03,"3135Sep 22 2018,0.03,"4685Sep 23 2018,0.03,"6753Sep 24 2018,0.03,"3327Sep 25 2018,0.03,"4094Sep 26 2018,0.03,"3381Sep 27 2018,0.03,"3416Sep 28 2018,0.03,"4222Sep 29 2018,0.03,"3754Sep 30 2018,0.03,"4102Oct 01 2018,0.03,"4696Oct 02 2018,0.03,"2547Oct 03 2018,0.03,"2925Oct 04 2018,0.03,"4502Oct 05 2018,0.03,"4255Oct 06 2018,0.03,"4777Oct 07 2018,0.03,"4744Oct 08 2018,0.03,"4210Oct 09 2018,0.03,"4440Oct 10 2018,0.03,"4910Oct 11 2018,0.03,"4458Oct 12 2018,0.03,"5111Oct 13 2018,0.03,"4418Oct 14 2018,0.03,"4048Oct 15 2018,0.03,"4365Oct 16 2018,0.03,"8471Oct 17 2018,0.03,"7388Oct 18 2018,0.03,"6592Oct 19 2018,0.03,"3235Oct 20 2018,0.03,"4195Oct 21 2018,0.03,"4667Oct 22 2018,0.03,"3147Oct 23 2018,0.03,"7538Oct 24 2018,0.03,"3544Oct 25 2018,0.03,"3532Oct 26 2018,0.03,"5557Oct 27 2018,0.03,"8515Oct 28 2018,0.03,"4656Oct 29 2018,0.03,"3341Oct 30 2018,0.03,"5724Oct 31 2018,0.03,"6602Nov 01 2018,0.03,"5652Nov 02 2018,0.03,"6306Nov 03 2018,0.03,"4737Nov 04 2018,0.03,"4787Nov 05 2018,0.03,"4189Nov 06 2018,0.03,"2172Nov 07 2018,0.03,"5333Nov 08 2018,0.03,"4817Nov 09 2018,0.03,"4824Nov 10 2018,0.03,"5035Nov 11 2018,0.03,"5647Nov 12 2018,0.03,"4177Nov 13 2018,0.03,"4147Nov 14 2018,0.03,"5501Nov 15 2018,0.03,"5216Nov 16 2018,0.03,"7177Nov 17 2018,0.03,"4490Nov 18 2018,0.03,"4426Nov 19 2018,0.03,"4550Nov 20 2018,0.03,"4526Nov 21 2018,0.03,"4099Nov 22 2018,0.03,"4090Nov 23 2018,0.03,"4013Nov 24 2018,0.03,"3896Nov 25 2018,0.03,"4623Nov 26 2018,0.03,"3237Nov 27 2018,0.03,"2885Nov 28 2018,0.03,"4248Nov 29 2018,0.03,"4148Nov 30 2018,0.03,"25907Dec 01 2018,0.03,"6150Dec 02 2018,0.03,"3632Dec 03 2018,0.03,"6218Dec 04 2018,0.03,"4372Dec 05 2018,0.03,"4322Dec 06 2018,0.03,"2801Dec 07 2018,0.03,"3594Dec 08 2018,0.03,"6342Dec 09 2018,0.03,"7031Dec 10 2018,0.03,"2975Dec 11 2018,0.03,"3248Dec 12 2018,0.03,"6792Dec 13 2018,0.03,"6731Dec 14 2018,0.03,"3535Dec 15 2018,0.03,"5400Dec 16 2018,0.03,"5528Dec 17 2018,0.03,"2290Dec 18 2018,0.03,"3002Dec 19 2018,0.03,"4504Dec 20 2018,0.03,"2775Dec 21 2018,0.03,"3542Dec 22 2018,0.03,"4552Dec 23 2018,0.03,"4012Dec 24 2018,0.03,"4281Dec 25 2018,0.03,"5351Dec 26 2018,0.03,"3609Dec 27 2018,0.03,"8040Dec 28 2018,0.03,"3828Dec 29 2018,0.03,"7493Dec 30 2018,0.03,"4253Dec 31 2018,0.03,"3055Jan 01 2019,0.03,"4601Jan 02 2019,0.03,"5211Jan 03 2019,0.03,"4300Jan 04 2019,0.03,"7128Jan 05 2019,0.03,"4490Jan 06 2019,0.03,"5633Jan 07 2019,0.03,"3276Jan 08 2019,0.03,"5273Jan 09 2019,0.03,"4468Jan 10 2019,0.03,"3677Jan 11 2019,0.03,"5825Jan 12 2019,0.03,"5941Jan 13 2019,0.03,"3101Jan 14 2019,0.03,"7575Jan 15 2019,0.03,"3118Jan 16 2019,0.03,"3093Jan 17 2019,0.03,"4703Jan 18 2019,0.03,"3738Jan 19 2019,0.03,"5362Jan 20 2019,0.03,"9701Jan 21 2019,0.03,"3694Jan 22 2019,0.03,"5324Jan 23 2019,0.03,"9176Jan 24 2019,0.03,"5909Jan 25 2019,0.03,"7462Jan 26 2019,0.03,"6182Jan 27 2019,0.03,"5766Jan 28 2019,0.03,"3304Jan 29 2019,0.03,"3469Jan 30 2019,0.03,"9374Jan 31 2019,0.03,"3999Feb 01 2019,0.03,"4028Feb 02 2019,0.03,"8960Feb 03 2019,0.03,"15930Feb 04 2019,0.03,"12284Feb 05 2019,0.03,"11385Feb 06 2019,0.03,"17857Feb 07 2019,0.03,"6240Feb 08 2019,0.03,"4975Feb 09 2019,0.03,"5137Feb 10 2019,0.03,"5207Feb 11 2019,0.03,"3969Feb 12 2019,0.03,"2811Feb 13 2019,0.03,"3990Feb 14 2019,0.03,"3578Feb 15 2019,0.03,"3916Feb 16 2019,0.03,"4632Feb 17 2019,0.03,"4205Feb 18 2019,0.03,"3351Feb 19 2019,0.03,"4310Feb 20 2019,0.03,"2820Feb 21 2019,0.03,"3711Feb 22 2019,0.03,"3157Feb 23 2019,0.03,"4157Feb 24 2019,0.03,"4148Feb 25 2019,0.03,"3006Feb 26 2019,0.03,"3329Feb 27 2019,0.03,"3153Feb 28 2019,0.03,"4464Mar 01 2019,0.03,"4959Mar 02 2019,0.03,"7531Mar 03 2019,0.03,"5017Mar 04 2019,0.03,"5272Mar 05 2019,0.03,"3248Mar 06 2019,0.03,"3100Mar 07 2019,0.03,"2958Mar 08 2019,0.03,"3491Mar 09 2019,0.03,"6278Mar 10 2019,0.03,"4774Mar 11 2019,0.03,"3929Mar 12 2019,0.03,"4361Mar 13 2019,0.03,"3885Mar 14 2019,0.03,"4713Mar 15 2019,0.03,"4854Mar 16 2019,0.03,"4418Mar 17 2019,0.03,"5408Mar 18 2019,0.03,"4706Mar 19 2019,0.03,"5119Mar 20 2019,0.03,"3438Mar 21 2019,0.03,"4388Mar 22 2019,0.03,"5375Mar 23 2019,0.03,"4723Mar 24 2019,0.03,"4523Mar 25 2019,0.03,"6106Mar 26 2019,0.03,"4384Mar 27 2019,0.03,"4393Mar 28 2019,0.03,"6130Mar 29 2019,0.03,"8262Mar 30 2019,0.03,"6117Mar 31 2019,0.03,"7683Apr 01 2019,0.03,"5518Apr 02 2019,0.03,"5451Apr 03 2019,0.03,"4451Apr 04 2019,0.03,"5191Apr 05 2019,0.031,"5517Apr 06 2019,0.03,"23986Apr 07 2019,0.03,"8527Apr 08 2019,0.03,"31080Apr 09 2019,0.031,"19572Apr 10 2019,0.032,"10666Apr 11 2019,0.031,"17090Apr 12 2019,0.033,"20477Apr 13 2019,0.033,"21112Apr 14 2019,0.054,"80269Apr 15 2019,0.06,"16348Apr 16 2019,0.058,"9242Apr 17 2019,0.056,"8251Apr 18 2019,0.054,"7416Apr 19 2019,0.056,"7968Apr 20 2019,0.058,"7451Apr 21 2019,0.059,"6501Apr 22 2019,0.057,"6161Apr 23 2019,0.053,"6436Apr 24 2019,0.051,"6721Apr 25 2019,0.043,"10018Apr 26 2019,0.044,"4707Apr 27 2019,0.039,"5535Apr 28 2019,0.038,"5516Apr 29 2019,0.039,"4392Apr 30 2019,0.038,"5467May 01 2019,0.037,"4781May 02 2019,0.036,"7474May 03 2019,0.037,"5674May 04 2019,0.035,"8524May 05 2019,0.038,"5238May 06 2019,0.037,"6022May 07 2019,0.03,"4957May 08 2019,0.032,"7743May 09 2019,0.03,"6914May 10 2019,0.033,"5950May 11 2019,0.037,"5569May 12 2019,0.035,"7005May 13 2019,0.034,"4782May 14 2019,0.037,"8073May 15 2019,0.037,"5119May 16 2019,0.035,"7736May 17 2019,0.035,"6856May 18 2019,0.034,"5751May 19 2019,0.036,"5993May 20 2019,0.039,"26428May 21 2019,0.038,"14730May 22 2019,0.039,"6335May 23 2019,0.041,"5303May 24 2019,0.042,"3925May 25 2019,0.045,"5290May 26 2019,0.04,"4283May 27 2019,0.041,"5097May 28 2019,0.043,"4633May 29 2019,0.045,"3738May 30 2019,0.04,"4215May 31 2019,0.041,"6802Jun 01 2019,0.046,"5526Jun 02 2019,0.04,"6412Jun 03 2019,0.042,"4652Jun 04 2019,0.042,"5078Jun 05 2019,0.04,"5350Jun 06 2019,0.043,"10099Jun 07 2019,0.044,"7503Jun 08 2019,0.043,"7335Jun 09 2019,0.047,"8087Jun 10 2019,0.043,"9074Jun 11 2019,0.042,"5319Jun 12 2019,0.049,"6054Jun 13 2019,0.049,"4769Jun 14 2019,0.046,"9736Jun 15 2019,0.05,"5370Jun 16 2019,0.047,"6004Jun 17 2019,0.049,"5970Jun 18 2019,0.054,"12946Jun 19 2019,0.055,"20888Jun 20 2019,0.065,"27243Jun 21 2019,0.076,"9473Jun 22 2019,0.079,"8968Jun 23 2019,0.076,"11071Jun 24 2019,0.065,"6172Jun 25 2019,0.057,"7882Jun 26 2019,0.05,"13292Jun 27 2019,0.055,"10474Jun 28 2019,0.05,"6541Jun 29 2019,0.051,"8119Jun 30 2019,0.053,"7258Jul 01 2019,0.051,"6887Jul 02 2019,0.05,"6872Jul 03 2019,0.056,"6954Jul 04 2019,0.054,"5796Jul 05 2019,0.055,"5679Jul 06 2019,0.055,"4808Jul 07 2019,0.053,"5433Jul 08 2019,0.05,"6377Jul 09 2019,0.051,"5483Jul 10 2019,0.056,"3990Jul 11 2019,0.058,"5354Jul 12 2019,0.058,"5340Jul 13 2019,0.06,"5690Jul 14 2019,0.06,"4671Jul 15 2019,0.056,"5190Jul 16 2019,0.055,"4016Jul 17 2019,0.056,"6174Jul 18 2019,0.053,"6064Jul 19 2019,0.056,"4685Jul 20 2019,0.058,"4788Jul 21 2019,0.055,"5088Jul 22 2019,0.056,"8485Jul 23 2019,0.053,"5456Jul 24 2019,0.05,"6216Jul 25 2019,0.05,"7490Jul 26 2019,0.053,"4770Jul 27 2019,0.06,"6540Jul 28 2019,0.056,"4817Jul 29 2019,0.051,"5546Jul 30 2019,0.05,"5774Jul 31 2019,0.052,"5956Aug 01 2019,0.052,"5254Aug 02 2019,0.054,"4537Aug 03 2019,0.057,"6530Aug 04 2019,0.056,"5944Aug 05 2019,0.049,"6780Aug 06 2019,0.055,"6252Aug 07 2019,0.051,"5455Aug 08 2019,0.057,"6613Aug 09 2019,0.051,"5091Aug 10 2019,0.051,"7425Aug 11 2019,0.057,"10005Aug 12 2019,0.048,"6817Aug 13 2019,0.047,"6249Aug 14 2019,0.043,"8021Aug 15 2019,0.045,"5552Aug 16 2019,0.044,"7112Aug 17 2019,0.044,"7876Aug 18 2019,0.043,"8967Aug 19 2019,0.043,"5975Aug 20 2019,0.047,"5403Aug 21 2019,0.047,"6129Aug 22 2019,0.047,"4893Aug 23 2019,0.045,"5372Aug 24 2019,0.043,"5335Aug 25 2019,0.046,"4851Aug 26 2019,0.046,"4154Aug 27 2019,0.043,"5837Aug 28 2019,0.042,"5633Aug 29 2019,0.041,"5301Aug 30 2019,0.044,"5840Aug 31 2019,0.046,"5381Sep 01 2019,0.044,"6196Sep 02 2019,0.042,"5428Sep 03 2019,0.043,"5616Sep 04 2019,0.042,"5311Sep 05 2019,0.042,"5801Sep 06 2019,0.045,"6852Sep 07 2019,0.047,"9321Sep 08 2019,0.037,"8907Sep 09 2019,0.037,"5742Sep 10 2019,0.037,"9044Sep 11 2019,0.038,"8571Sep 12 2019,0.036,"6176Sep 13 2019,0.035,"11975Sep 14 2019,0.041,"11542Sep 15 2019,0.046,"9424Sep 16 2019,0.047,"7336Sep 17 2019,0.049,"9067Sep 18 2019,0.042,"4988Sep 19 2019,0.048,"4950Sep 20 2019,0.051,"9252Sep 21 2019,0.056,"7519Sep 22 2019,0.055,"5052Sep 23 2019,0.051,"7774Sep 24 2019,0.05,"10319Sep 25 2019,0.052,"5890Sep 26 2019,0.053,"5640Sep 27 2019,0.056,"6401Sep 28 2019,0.056,"7072Sep 29 2019,0.053,"7344Sep 30 2019,0.057,"9404Oct 01 2019,0.059,"7333Oct 02 2019,0.057,"8757Oct 03 2019,0.061,"11330Oct 04 2019,0.061,"11508Oct 05 2019,0.068,"10420Oct 06 2019,0.061,"9981Oct 07 2019,0.061,"7825Oct 08 2019,0.064,"7763Oct 09 2019,0.067,"7701Oct 10 2019,0.068,"10049Oct 11 2019,0.085,"61576Oct 12 2019,0.121,"32615Oct 13 2019,0.123,"20552Oct 14 2019,0.108,"11362Oct 15 2019,0.108,"12149Oct 16 2019,0.1,"12942Oct 17 2019,0.096,"8627Oct 18 2019,0.097,"12437Oct 19 2019,0.093,"15953Oct 20 2019,0.082,"16872Oct 21 2019,0.08,"10218Oct 22 2019,0.089,"10123Oct 23 2019,0.077,"10005Oct 24 2019,0.07,"10176Oct 25 2019,0.071,"7331Oct 26 2019,0.069,"9228Oct 27 2019,0.074,"10545Oct 28 2019,0.078,"7062Oct 29 2019,0.072,"8201Oct 30 2019,0.063,"16398Oct 31 2019,0.056,"10307Nov 01 2019,0.05,"7339Nov 02 2019,0.055,"12066Nov 03 2019,0.066,"7143Nov 04 2019,0.064,"5626Nov 05 2019,0.06,"8609Nov 06 2019,0.057,"4504Nov 07 2019,0.06,"4627Nov 08 2019,0.058,"4500Nov 09 2019,0.066,"4618Nov 10 2019,0.058,"5390Nov 11 2019,0.066,"5479Nov 12 2019,0.06,"4283Nov 13 2019,0.063,"3679Nov 14 2019,0.062,"5448Nov 15 2019,0.059,"6737Nov 16 2019,0.064,"6644Nov 17 2019,0.065,"5397Nov 18 2019,0.062,"6863Nov 19 2019,0.044,"14545Nov 20 2019,0.043,"6843Nov 21 2019,0.049,"6401Nov 22 2019,0.048,"7311Nov 23 2019,0.045,"10468Nov 24 2019,0.054,"6049Nov 25 2019,0.051,"11386Nov 26 2019,0.051,"5193Nov 27 2019,0.045,"5608Nov 28 2019,0.048,"4794Nov 29 2019,0.046,"5662Nov 30 2019,0.045,"7438Dec 01 2019,0.05,"8650Dec 02 2019,0.045,"4880Dec 03 2019,0.051,"4486Dec 04 2019,0.058,"4305Dec 05 2019,0.062,"6166Dec 06 2019,0.055,"5941Dec 07 2019,0.061,"5129Dec 08 2019,0.056,"6803Dec 09 2019,0.054,"3533Dec 10 2019,0.059,"4317Dec 11 2019,0.06,"4590Dec 12 2019,0.064,"5345Dec 13 2019,0.063,"10962Dec 14 2019,0.065,"4064Dec 15 2019,0.063,"4462Dec 16 2019,0.061,"6642Dec 17 2019,0.063,"3446Dec 18 2019,0.064,"5741Dec 19 2019,0.063,"3928Dec 20 2019,0.058,"5598Dec 21 2019,0.065,"7727Dec 22 2019,0.066,"6389Dec 23 2019,0.063,"6658Dec 24 2019,0.076,"16152Dec 25 2019,0.081,"7297Dec 26 2019,0.085,"10372Dec 27 2019,0.086,"9323Dec 28 2019,0.081,"8440Dec 29 2019,0.082,"8048Dec 30 2019,0.084,"8193Dec 31 2019,0.08,"5481Jan 01 2020,0.083,"6249Jan 02 2020,0.074,"7522Jan 03 2020,0.079,"5470Jan 04 2020,0.081,"7870Jan 05 2020,0.085,"7375Jan 06 2020,0.09,"5534Jan 07 2020,0.091,"5408Jan 08 2020,0.095,"5275Jan 09 2020,0.097,"5908Jan 10 2020,0.098,"10198Jan 11 2020,0.108,"10655Jan 12 2020,0.111,"11585Jan 13 2020,0.105,"5323Jan 14 2020,0.109,"12667Jan 15 2020,0.111,"6456Jan 16 2020,0.112,"7285Jan 17 2020,0.113,"8271Jan 18 2020,0.11,"9610Jan 19 2020,0.108,"8033Jan 20 2020,0.106,"6153Jan 21 2020,0.11,"8294Jan 22 2020,0.105,"7107Jan 23 2020,0.102,"6901Jan 24 2020,0.097,"8491Jan 25 2020,0.1,"8200Jan 26 2020,0.099,"9402Jan 27 2020,0.1,"6360Jan 28 2020,0.101,"6022Jan 29 2020,0.104,"9096Jan 30 2020,0.111,"7535Jan 31 2020,0.114,"8899Feb 01 2020,0.116,"8914Feb 02 2020,0.113,"7147Feb 03 2020,0.116,"6773Feb 04 2020,0.111,"6698Feb 05 2020,0.114,"8388Feb 06 2020,0.114,"10675Feb 07 2020,0.112,"7795Feb 08 2020,0.111,"7816Feb 09 2020,0.103,"8074Feb 10 2020,0.103,"6698Feb 11 2020,0.102,"6239Feb 12 2020,0.107,"6515Feb 13 2020,0.105,"6546Feb 14 2020,0.105,"8148Feb 15 2020,0.11,"8866Feb 16 2020,0.114,"11909Feb 17 2020,0.112,"8514Feb 18 2020,0.114,"7726Feb 19 2020,0.109,"6875Feb 20 2020,0.107,"6101Feb 21 2020,0.116,"10459Feb 22 2020,0.114,"11046Feb 23 2020,0.121,"17915Feb 24 2020,0.127,"13455Feb 25 2020,0.121,"12095Feb 26 2020,0.123,"8578Feb 27 2020,0.126,"10219Feb 28 2020,0.128,"9652Feb 29 2020,0.13,"10724Mar 01 2020,0.125,"11403Mar 02 2020,0.13,"9897Mar 03 2020,0.134,"11458Mar 04 2020,0.138,"10986Mar 05 2020,0.148,"15571Mar 06 2020,0.16,"16092Mar 07 2020,0.169,"14806Mar 08 2020,0.157,"9437Mar 09 2020,0.146,"9343Mar 10 2020,0.138,"7418Mar 11 2020,0.131,"7123Mar 12 2020,0.128,"7327Mar 13 2020,0.116,"7273Mar 14 2020,0.116,"9023Mar 15 2020,0.121,"8623Mar 16 2020,0.112,"8238Mar 17 2020,0.107,"7195Mar 18 2020,0.1,"7279Mar 19 2020,0.097,"8298Mar 20 2020,0.094,"7690Mar 21 2020,0.095,"8725Mar 22 2020,0.088,"7422Mar 23 2020,0.084,"9357Mar 24 2020,0.083,"8759Mar 25 2020,0.082,"8380Mar 26 2020,0.092,"9351Mar 27 2020,0.102,"9134Mar 28 2020,0.109,"9531Mar 29 2020,0.108,"8634Mar 30 2020,0.098,"9191Mar 31 2020,0.083,"8396Apr 01 2020,0.091,"13453Apr 02 2020,0.095,"12150Apr 03 2020,0.101,"12435Apr 04 2020,0.093,"11275Apr 05 2020,0.092,"11009Apr 06 2020,0.087,"11611Apr 07 2020,0.087,"11995Apr 08 2020,0.091,"10888Apr 09 2020,0.094,"9638Apr 10 2020,0.094,"11407Apr 11 2020,0.094,"10656Apr 12 2020,0.097,"11133Apr 13 2020,0.097,"11719Apr 14 2020,0.089,"12477Apr 15 2020,0.092,"12123Apr 16 2020,0.098,"12587Apr 17 2020,0.099,"10783Apr 18 2020,0.104,"9534Apr 19 2020,0.106,"11550Apr 20 2020,0.107,"10968Apr 21 2020,0.104,"9144Apr 22 2020,0.098,"9666Apr 23 2020,0.1,"10051Apr 24 2020,0.107,"10601Apr 25 2020,0.108,"11335Apr 26 2020,0.111,"13341Apr 27 2020,0.106,"9278Apr 28 2020,0.106,"9507Apr 29 2020,0.106,"11645Apr 30 2020,0.1,"10380May 01 2020,0.11,"13336May 02 2020,0.116,"13530May 03 2020,0.12,"13441May 04 2020,0.127,"11492May 05 2020,0.138,"12404May 06 2020,0.141,"13870May 07 2020,0.15,"14767May 08 2020,0.146,"11317May 09 2020,0.138,"13024May 10 2020,0.133,"8489May 11 2020,0.13,"11634May 12 2020,0.14,"12354May 13 2020,0.144,"9304May 14 2020,0.143,"9667May 15 2020,0.146,"12371May 16 2020,0.151,"9811May 17 2020,0.151,"8801May 18 2020,0.148,"9597May 19 2020,0.144,"8429May 20 2020,0.142,"8921May 21 2020,0.146,"8548May 22 2020,0.152,"12673May 23 2020,0.154,"9674May 24 2020,0.153,"16080May 25 2020,0.154,"9432May 26 2020,0.142,"9476May 27 2020,0.138,"7650May 28 2020,0.135,"7701May 29 2020,0.143,"9401May 30 2020,0.147,"7494May 31 2020,0.148,"8108Jun 01 2020,0.142,"7307Jun 02 2020,0.146,"6654Jun 03 2020,0.152,"6563Jun 04 2020,0.15,"8498Jun 05 2020,0.149,"6942Jun 06 2020,0.15,"6841Jun 07 2020,0.15,"8379Jun 08 2020,0.148,"6510Jun 09 2020,0.146,"5823Jun 10 2020,0.148,"6786Jun 11 2020,0.144,"7790Jun 12 2020,0.143,"7249Jun 13 2020,0.143,"7273Jun 14 2020,0.143,"6797Jun 15 2020,0.14,"5804Jun 16 2020,0.136,"7831Jun 17 2020,0.13,"5625Jun 18 2020,0.135,"6945Jun 19 2020,0.132,"5737Jun 20 2020,0.133,"6785Jun 21 2020,0.134,"6066Jun 22 2020,0.132,"6822Jun 23 2020,0.129,"5052Jun 24 2020,0.132,"5035Jun 25 2020,0.128,"9949Jun 26 2020,0.13,"11761Jun 27 2020,0.128,"9883Jun 28 2020,0.129,"8011Jun 29 2020,0.125,"7885Jun 30 2020,0.128,"7633Jul 01 2020,0.127,"6399Jul 02 2020,0.124,"9172Jul 03 2020,0.126,"13657Jul 04 2020,0.128,"8067Jul 05 2020,0.127,"6969Jul 06 2020,0.128,"6683Jul 07 2020,0.131,"5986Jul 08 2020,0.131,"8188Jul 09 2020,0.128,"5652Jul 10 2020,0.137,"5826Jul 11 2020,0.135,"7263Jul 12 2020,0.135,"5152Jul 13 2020,0.141,"7638Jul 14 2020,0.141,"5203Jul 15 2020,0.141,"5464Jul 16 2020,0.145,"6547Jul 17 2020,0.154,"9157Jul 18 2020,0.158,"7458Jul 19 2020,0.157,"7512Jul 20 2020,0.159,"12688Jul 21 2020,0.167,"13249Jul 22 2020,0.175,"13420Jul 23 2020,0.19,"12957Jul 24 2020,0.237,"28482Jul 25 2020,0.232,"9358Jul 26 2020,0.214,"7946Jul 27 2020,0.21,"8546Jul 28 2020,0.207,"5644Jul 29 2020,0.205,"7818Jul 30 2020,0.209,"6130Jul 31 2020,0.218,"6647Aug 01 2020,0.224,"5417Aug 02 2020,0.218,"7069Aug 03 2020,0.211,"6092Aug 04 2020,0.213,"6520Aug 05 2020,0.216,"6659Aug 06 2020,0.221,"5621Aug 07 2020,0.2,"8648Aug 08 2020,0.193,"7732Aug 09 2020,0.198,"7120Aug 10 2020,0.199,"5457Aug 11 2020,0.195,"7658Aug 12 2020,0.186,"5273Aug 13 2020,0.186,"6917Aug 14 2020,0.183,"5983Aug 15 2020,0.181,"6598Aug 16 2020,0.175,"6639Aug 17 2020,0.172,"4880Aug 18 2020,0.165,"5870Aug 19 2020,0.162,"4659Aug 20 2020,0.166,"6972Aug 21 2020,0.159,"4554Aug 22 2020,0.159,"5152Aug 23 2020,0.158,"5330Aug 24 2020,0.157,"5091Aug 25 2020,0.158,"5472Aug 26 2020,0.16,"4716Aug 27 2020,0.155,"4638Aug 28 2020,0.159,"5394Aug 29 2020,0.157,"5191Aug 30 2020,0.158,"13081Aug 31 2020,0.177,"7942Sep 01 2020,0.199,"15255Sep 02 2020,0.215,"9471Sep 03 2020,0.2,"4164Sep 04 2020,0.186,"5472Sep 05 2020,0.18,"5743Sep 06 2020,0.177,"5149Sep 07 2020,0.182,"4514Sep 08 2020,0.177,"3561Sep 09 2020,0.174,"5055Sep 10 2020,0.177,"4550Sep 11 2020,0.177,"5051Sep 12 2020,0.181,"4853Sep 13 2020,0.184,"5612Sep 14 2020,0.182,"5312Sep 15 2020,0.188,"5181Sep 16 2020,0.194,"4964Sep 17 2020,0.195,"4888Sep 18 2020,0.198,"6055Sep 19 2020,0.2,"4651Sep 20 2020,0.195,"5689Sep 21 2020,0.189,"5506Sep 22 2020,0.195,"4366Sep 23 2020,0.196,"3827Sep 24 2020,0.194,"5318Sep 25 2020,0.193,"5993Sep 26 2020,0.191,"6981Sep 27 2020,0.189,"5597Sep 28 2020,0.184,"4304Sep 29 2020,0.184,"5043Sep 30 2020,0.183,"5283Oct 01 2020,0.19,"5038Oct 02 2020,0.184,"4483Oct 03 2020,0.183,"6542Oct 04 2020,0.181,"4735Oct 05 2020,0.182,"4787Oct 06 2020,0.177,"5449Oct 07 2020,0.177,"6704Oct 08 2020,0.177,"4070Oct 09 2020,0.177,"5256Oct 10 2020,0.175,"6601Oct 11 2020,0.172,"5635Oct 12 2020,0.177,"5875Oct 13 2020,0.168,"4950Oct 14 2020,0.167,"3744Oct 15 2020,0.168,"4110Oct 16 2020,0.169,"4300Oct 17 2020,0.167,"7977Oct 18 2020,0.173,"5558Oct 19 2020,0.18,"5942Oct 20 2020,0.184,"4133Oct 21 2020,0.179,"4466Oct 22 2020,0.177,"4508Oct 23 2020,0.17,"6152Oct 24 2020,0.181,"6333Oct 25 2020,0.178,"5925Oct 26 2020,0.18,"5314Oct 27 2020,0.185,"5007Oct 28 2020,0.178,"4914Oct 29 2020,0.179,"6069Oct 30 2020,0.178,"5557Oct 31 2020,0.17,"6349Nov 01 2020,0.175,"5196Nov 02 2020,0.169,"3595Nov 03 2020,0.176,"4676Nov 04 2020,0.177,"5296Nov 05 2020,0.174,"6321Nov 06 2020,0.18,"5636Nov 07 2020,0.175,"6929Nov 08 2020,0.171,"4994Nov 09 2020,0.165,"4759Nov 10 2020,0.168,"4723Nov 11 2020,0.164,"4888Nov 12 2020,0.159,"5284Nov 13 2020,0.154,"5822Nov 14 2020,0.158,"5299Nov 15 2020,0.163,"6380Nov 16 2020,0.163,"4183Nov 17 2020,0.165,"5302Nov 18 2020,0.159,"4611Nov 19 2020,0.162,"4601Nov 20 2020,0.163,"5919Nov 21 2020,0.164,"6175Nov 22 2020,0.163,"5370Nov 23 2020,0.16,"7728Nov 24 2020,0.163,"5547Nov 25 2020,0.149,"5626Nov 26 2020,0.147,"7766Nov 27 2020,0.153,"8493Nov 28 2020,0.144,"6707Nov 29 2020,0.146,"6731Nov 30 2020,0.153,"6445Dec 01 2020,0.16,"5242Dec 02 2020,0.163,"4757Dec 03 2020,0.164,"8500Dec 04 2020,0.144,"13935Dec 05 2020,0.142,"6186Dec 06 2020,0.134,"6833Dec 07 2020,0.138,"4924Dec 08 2020,0.133,"4153Dec 09 2020,0.132,"5860Dec 10 2020,0.127,"7341Dec 11 2020,0.135,"4871Dec 12 2020,0.135,"6253Dec 13 2020,0.139,"7194Dec 14 2020,0.137,"3534Dec 15 2020,0.149,"4318Dec 16 2020,0.143,"3772Dec 17 2020,0.14,"5023Dec 18 2020,0.145,"3889Dec 19 2020,0.136,"4978Dec 20 2020,0.142,"4057Dec 21 2020,0.154,"7515Dec 22 2020,0.158,"10087Dec 23 2020,0.14,"6870Dec 24 2020,0.146,"5820Dec 25 2020,0.155,"6812Dec 26 2020,0.156,"6409Dec 27 2020,0.154,"4533Dec 28 2020,0.156,"6130Dec 29 2020,0.163,"7572Dec 30 2020,0.17,"8771Dec 31 2020,0.18,"7631Jan 01 2021,0.188,"7004Jan 02 2021,0.19,"6541Jan 03 2021,0.185,"5835Jan 04 2021,0.18,"7432Jan 05 2021,0.175,"4903Jan 06 2021,0.172,"5533Jan 07 2021,0.175,"4899Jan 08 2021,0.183,"5900Jan 09 2021,0.192,"6608Jan 10 2021,0.19,"6614Jan 11 2021,0.189,"5584Jan 12 2021,0.185,"5460Jan 13 2021,0.187,"5738Jan 14 2021,0.184,"6988Jan 15 2021,0.18,"7545Jan 16 2021,0.186,"7047Jan 17 2021,0.193,"9027Jan 18 2021,0.191,"6743Jan 19 2021,0.192,"6475Jan 20 2021,0.194,"5455Jan 21 2021,0.197,"8018Jan 22 2021,0.197,"10824Jan 23 2021,0.206,"15320Jan 24 2021,0.226,"11917Jan 25 2021,0.233,"13386Jan 26 2021,0.249,"12500Jan 27 2021,0.275,"18728Jan 28 2021,0.254,"14270Jan 29 2021,0.257,"9769Jan 30 2021,0.27,"8229Jan 31 2021,0.271,"7953Feb 01 2021,0.268,"6979Feb 02 2021,0.267,"5605Feb 03 2021,0.27,"6769Feb 04 2021,0.268,"7513Feb 05 2021,0.267,"9547Feb 06 2021,0.262,"8101Feb 07 2021,0.268,"8926Feb 08 2021,0.259,"7603Feb 09 2021,0.258,"6883Feb 10 2021,0.253,"7005Feb 11 2021,0.252,"8404Feb 12 2021,0.239,"8520Feb 13 2021,0.233,"10566Feb 14 2021,0.243,"7106Feb 15 2021,0.243,"5846Feb 16 2021,0.232,"4875Feb 17 2021,0.241,"5807Feb 18 2021,0.226,"4866Feb 19 2021,0.228,"4675Feb 20 2021,0.229,"5456Feb 21 2021,0.23,"7612Feb 22 2021,0.231,"9799Feb 23 2021,0.228,"8238Feb 24 2021,0.231,"11716Feb 25 2021,0.254,"22649Feb 26 2021,0.281,"11473Feb 27 2021,0.302,"16281Feb 28 2021,0.314,"10751Mar 01 2021,0.298,"7512Mar 02 2021,0.302,"7930Mar 03 2021,0.324,"19531Mar 04 2021,0.365,"17244Mar 05 2021,0.369,"11539Mar 06 2021,0.373,"8093Mar 07 2021,0.374,"9094Mar 08 2021,0.348,"7935Mar 09 2021,0.336,"6772Mar 10 2021,0.328,"9085Mar 11 2021,0.351,"9353Mar 12 2021,0.357,"8699Mar 13 2021,0.363,"8168Mar 14 2021,0.363,"7937Mar 15 2021,0.344,"6822Mar 16 2021,0.33,"6314Mar 17 2021,0.307,"7173Mar 18 2021,0.306,"7442Mar 19 2021,0.314,"8069Mar 20 2021,0.316,"6746Mar 21 2021,0.316,"6780Mar 22 2021,0.311,"7084Mar 23 2021,0.307,"6714Mar 24 2021,0.314,"7372Mar 25 2021,0.325,"6984Mar 26 2021,0.329,"6478Mar 27 2021,0.341,"6634Mar 28 2021,0.346,"6144Mar 29 2021,0.332,"6550Mar 30 2021,0.347,"6827Mar 31 2021,0.337,"6029Apr 01 2021,0.351,"5522Apr 02 2021,0.348,"6118Apr 03 2021,0.353,"6719Apr 04 2021,0.358,"7083Apr 05 2021,0.353,"7677Apr 06 2021,0.352,"6982Apr 07 2021,0.317,"5299Apr 08 2021,0.292,"5751Apr 09 2021,0.288,"7779Apr 10 2021,0.275,"7490Apr 11 2021,0.297,"6194Apr 12 2021,0.291,"5954Apr 13 2021,0.288,"5364Apr 14 2021,0.301,"1921Apr 15 2021,0.306,"5694Apr 16 2021,0.297,"5912Apr 17 2021,0.294,"6956Apr 18 2021,0.297,"5020Apr 19 2021,0.287,"5409Apr 20 2021,0.297,"5369Apr 21 2021,0.301,"4604Apr 22 2021,0.305,"5385Apr 23 2021,0.314,"6073Apr 24 2021,0.321,"5300Apr 25 2021,0.327,"4776Apr 26 2021,0.312,"4444Apr 27 2021,0.304,"4743Apr 28 2021,0.305,"4919Apr 29 2021,0.309,"4786Apr 30 2021,0.315,"4946May 01 2021,0.322,"4893May 02 2021,0.315,"5334May 03 2021,0.308,"5462May 04 2021,0.311,"4993May 05 2021,0.311,"5622May 06 2021,0.304,"5225May 07 2021,0.315,"5882May 08 2021,0.31,"5586May 09 2021,0.311,"5881May 10 2021,0.324,"6011May 11 2021,0.329,"5305May 12 2021,0.332,"6959May 13 2021,0.333,"6092May 14 2021,0.336,"7946May 15 2021,0.345,"6112May 16 2021,0.347,"5952May 17 2021,0.355,"6414May 18 2021,0.355,"4197May 19 2021,0.358,"4885May 20 2021,0.363,"7735May 21 2021,0.369,"7014May 22 2021,0.378,"6953May 23 2021,0.389,"6493May 24 2021,0.41,"8005May 25 2021,0.448,"10943May 26 2021,0.481,"9012May 27 2021,0.497,"7250May 28 2021,0.488,"8936May 29 2021,0.51,"9467May 30 2021,0.582,"12671May 31 2021,0.596,"7876Jun 01 2021,0.624,"6766Jun 02 2021,0.607,"6009Jun 03 2021,0.55,"6695Jun 04 2021,0.601,"15292Jun 05 2021,0.614,"15944Jun 06 2021,0.587,"7425Jun 07 2021,0.573,"5766Jun 08 2021,0.57,"7629Jun 09 2021,0.545,"5221Jun 10 2021,0.563,"6916Jun 11 2021,0.58,"4254Jun 12 2021,0.553,"5432Jun 13 2021,0.539,"5994Jun 14 2021,0.52,"6149Jun 15 2021,0.523,"6550Jun 16 2021,0.509,"4464Jun 17 2021,0.491,"4663Jun 18 2021,0.478,"5112Jun 19 2021,0.48,"5281Jun 20 2021,0.485,"5306Jun 21 2021,0.484,"4818Jun 22 2021,0.47,"4627Jun 23 2021,0.457,"3836Jun 24 2021,0.43,"6242Jun 25 2021,0.435,"7008Jun 26 2021,0.431,"6745Jun 27 2021,0.441,"4891Jun 28 2021,0.435,"5003Jun 29 2021,0.433,"5018Jun 30 2021,0.43,"4785Jul 01 2021,0.438,"4721Jul 02 2021,0.439,"4949Jul 03 2021,0.439,"4455Jul 04 2021,0.419,"4915Jul 05 2021,0.411,"5107Jul 06 2021,0.389,"4189Jul 07 2021,0.386,"4222Jul 08 2021,0.391,"4297Jul 09 2021,0.393,"3449Jul 10 2021,0.398,"4676Jul 11 2021,0.388,"3534Jul 12 2021,0.38,"3718Jul 13 2021,0.378,"3097Jul 14 2021,0.371,"3935Jul 15 2021,0.369,"3338Jul 16 2021,0.358,"3319Jul 17 2021,0.36,"5755Jul 18 2021,0.37,"4325Jul 19 2021,0.364,"2984Jul 20 2021,0.364,"4217Jul 21 2021,0.366,"4700Jul 22 2021,0.372,"3972Jul 23 2021,0.39,"3757Jul 24 2021,0.396,"3477Jul 25 2021,0.388,"3607Jul 26 2021,0.398,"3460Jul 27 2021,0.416,"1957Jul 28 2021,0.398,"3316Jul 29 2021,0.368,"3247Jul 30 2021,0.388,"3725Jul 31 2021,0.397,"4701Aug 01 2021,0.389,"3138Aug 02 2021,0.396,"3694Aug 03 2021,0.402,"3335Aug 04 2021,0.404,"3125Aug 05 2021,0.416,"2936Aug 06 2021,0.392,"4049Aug 07 2021,0.392,"4334Aug 08 2021,0.383,"2797Aug 09 2021,0.374,"7409Aug 10 2021,0.375,"3214Aug 11 2021,0.375,"3828Aug 12 2021,0.369,"3288Aug 13 2021,0.359,"3540Aug 14 2021,0.364,"3461Aug 15 2021,0.37,"3596Aug 16 2021,0.366,"3954Aug 17 2021,0.359,"2958Aug 18 2021,0.345,"3645Aug 19 2021,0.343,"5789Aug 20 2021,0.354,"4052Aug 21 2021,0.359,"3874Aug 22 2021,0.369,"4033Aug 23 2021,0.367,"4143Aug 24 2021,0.36,"3051Aug 25 2021,0.352,"2903Aug 26 2021,0.363,"2643Aug 27 2021,0.362,"3168Aug 28 2021,0.375,"3325Aug 29 2021,0.36,"3234Aug 30 2021,0.363,"3734Aug 31 2021,0.365,"4845Sep 01 2021,0.381,"3122Sep 02 2021,0.384,"3723Sep 03 2021,0.405,"3970Sep 04 2021,0.41,"5106Sep 05 2021,0.415,"3626Sep 06 2021,0.422,"3428Sep 07 2021,0.4,"3199Sep 08 2021,0.39,"3469Sep 09 2021,0.387,"3082Sep 10 2021,0.386,"3537Sep 11 2021,0.399,"4332Sep 12 2021,0.396,"4278Sep 13 2021,0.396,"4244Sep 14 2021,0.38,"3371Sep 15 2021,0.384,"3367Sep 16 2021,0.382,"3592Sep 17 2021,0.378,"4644Sep 18 2021,0.383,"4456Sep 19 2021,0.371,"3118Sep 20 2021,0.369,"7915Sep 21 2021,0.364,"8128Sep 22 2021,0.309,"8976Sep 23 2021,0.28,"4623Sep 24 2021,0.284,"4203Sep 25 2021,0.283,"3230Sep 26 2021,0.287,"2384Sep 27 2021,0.295,"2943Sep 28 2021,0.283,"2682Sep 29 2021,0.27,"3274Sep 30 2021,0.266,"3585Oct 01 2021,0.273,"2849Oct 02 2021,0.26,"2897Oct 03 2021,0.26,"3047Oct 04 2021,0.265,"2832Oct 05 2021,0.263,"2679Oct 06 2021,0.257,"3597Oct 07 2021,0.259,"3107Oct 08 2021,0.273,"3806Oct 09 2021,0.272,"2349Oct 10 2021,0.27,"2640Oct 11 2021,0.258,"2616Oct 12 2021,0.251,"3164Oct 13 2021,0.237,"4280Oct 14 2021,0.25,"2783Oct 15 2021,0.26,"4105Oct 16 2021,0.267,"3200Oct 17 2021,0.276,"2854Oct 18 2021,0.269,"2532Oct 19 2021,0.253,"3557Oct 20 2021,0.262,"5990Oct 21 2021,0.283,"3574Oct 22 2021,0.256,"3726Oct 23 2021,0.261,"3764Oct 24 2021,0.264,"2607Oct 25 2021,0.263,"3033Oct 26 2021,0.246,"2863Oct 27 2021,0.237,"3518Oct 28 2021,0.234,"3317Oct 29 2021,0.233,"3093Oct 30 2021,0.238,"3022Oct 31 2021,0.234,"3341Nov 01 2021,0.233,"2761Nov 02 2021,0.237,"2472Nov 03 2021,0.246,"3703Nov 04 2021,0.241,"3719Nov 05 2021,0.241,"3400Nov 06 2021,0.234,"3940Nov 07 2021,0.224,"3600Nov 08 2021,0.223,"3392Nov 09 2021,0.226,"2924Nov 10 2021,0.215,"5371Nov 11 2021,0.209,"3150Nov 12 2021,0.211,"2622Nov 13 2021,0.22,"2742Nov 14 2021,0.225,"2774Nov 15 2021,0.225,"2531Nov 16 2021,0.232,"2581Nov 17 2021,0.233,"2450Nov 18 2021,0.238,"2745Nov 19 2021,0.237,"2930Nov 20 2021,0.246,"3018Nov 21 2021,0.243,"3236Nov 22 2021,0.242,"3529Nov 23 2021,0.245,"2351Nov 24 2021,0.235,"2586Nov 25 2021,0.223,"3990Nov 26 2021,0.227,"2724Nov 27 2021,0.231,"2697Nov 28 2021,0.228,"2860Nov 29 2021,0.228,"2187Nov 30 2021,0.218,"5614Dec 01 2021,0.224,"2767Dec 02 2021,0.222,"2578Dec 03 2021,0.236,"3330Dec 04 2021,0.246,"2949Dec 05 2021,0.249,"4147Dec 06 2021,0.24,"3255Dec 07 2021,0.252,"4951Dec 08 2021,0.267,"2275Dec 09 2021,0.264,"2440Dec 10 2021,0.267,"3061Dec 11 2021,0.267,"2936Dec 12 2021,0.263,"2776Dec 13 2021,0.259,"2474Dec 14 2021,0.253,"2207Dec 15 2021,0.257,"2440Dec 16 2021,0.259,"2616Dec 17 2021,0.261,"2208Dec 18 2021,0.25,"2713Dec 19 2021,0.248,"2934Dec 20 2021,0.241,"2647Dec 21 2021,0.225,"3889Dec 22 2021,0.235,"2627Dec 23 2021,0.239,"3265Dec 24 2021,0.249,"3448Dec 25 2021,0.272,"3798Dec 26 2021,0.28,"3348Dec 27 2021,0.275,"3213Dec 28 2021,0.279,"3097Dec 29 2021,0.278,"2975Dec 30 2021,0.277,"3760Dec 31 2021,0.295,"6064Jan 01 2022,0.307,"3865Jan 02 2022,0.315,"10033Jan 03 2022,0.355,"6719Jan 04 2022,0.362,"5870Jan 05 2022,0.364,"5308Jan 06 2022,0.353,"3330Jan 07 2022,0.347,"4266Jan 08 2022,0.334,"3880Jan 09 2022,0.337,"3874Jan 10 2022,0.34,"2883Jan 11 2022,0.335,"2990Jan 12 2022,0.336,"2928Jan 13 2022,0.335,"2905Jan 14 2022,0.345,"3453Jan 15 2022,0.347,"4028Jan 16 2022,0.342,"4714Jan 17 2022,0.329,"3605Jan 18 2022,0.34,"2897Jan 19 2022,0.321,"2580Jan 20 2022,0.324,"3513Jan 21 2022,0.322,"3958Jan 22 2022,0.33,"3973Jan 23 2022,0.322,"4827Jan 24 2022,0.312,"2607Jan 25 2022,0.312,"4019Jan 26 2022,0.305,"2939Jan 27 2022,0.321,"3489Jan 28 2022,0.309,"3888Jan 29 2022,0.318,"3799Jan 30 2022,0.303,"3628Jan 31 2022,0.305,"4457Feb 01 2022,0.299,"3865Feb 02 2022,0.313,"5641Feb 03 2022,0.312,"4629Feb 04 2022,0.303,"4150Feb 05 2022,0.312,"3665Feb 06 2022,0.312,"3871Feb 07 2022,0.303,"3142Feb 08 2022,0.297,"3424Feb 09 2022,0.302,"3680Feb 10 2022,0.299,"3069Feb 11 2022,0.294,"3873Feb 12 2022,0.305,"4572Feb 13 2022,0.307,"2779Feb 14 2022,0.311,"2377Feb 15 2022,0.313,"3681Feb 16 2022,0.315,"3300Feb 17 2022,0.323,"3489Feb 18 2022,0.336,"3102Feb 19 2022,0.332,"3277Feb 20 2022,0.33,"3371Feb 21 2022,0.336,"3197Feb 22 2022,0.341,"3321Feb 23 2022,0.33,"3099Feb 24 2022,0.321,"3811Feb 25 2022,0.334,"3507Feb 26 2022,0.334,"3697Feb 27 2022,0.337,"3744Feb 28 2022,0.341,"3625Mar 01 2022,0.32,"5469Mar 02 2022,0.323,"4382Mar 03 2022,0.323,"5080Mar 04 2022,0.333,"6233Mar 05 2022,0.34,"5583Mar 06 2022,0.335,"4802Mar 07 2022,0.328,"4841Mar 08 2022,0.317,"8274Mar 09 2022,0.31,"6306Mar 10 2022,0.292,"6357Mar 11 2022,0.329,"5945Mar 12 2022,0.345,"4715Mar 13 2022,0.344,"4267Mar 14 2022,0.331,"5381Mar 15 2022,0.344,"4683Mar 16 2022,0.338,"4590Mar 17 2022,0.357,"5599Mar 18 2022,0.347,"5533Mar 19 2022,0.339,"4979Mar 20 2022,0.348,"4894Mar 21 2022,0.358,"5635Mar 22 2022,0.373,"4650Mar 23 2022,0.366,"4785Mar 24 2022,0.36,"3598Mar 25 2022,0.357,"4369Mar 26 2022,0.382,"4579Mar 27 2022,0.391,"3940Mar 28 2022,0.383,"3542Mar 29 2022,0.358,"4685Mar 30 2022,0.385,"4294Mar 31 2022,0.4,"4021Apr 01 2022,0.4,"4386Apr 02 2022,0.41,"4190Apr 03 2022,0.415,"4845Apr 04 2022,0.467,"6685Apr 05 2022,0.513,"4840Apr 06 2022,0.504,"3682Apr 07 2022,0.493,"3824Apr 08 2022,0.48,"5247Apr 09 2022,0.492,"5306Apr 10 2022,0.482,"5109Apr 11 2022,0.466,"4029Apr 12 2022,0.442,"4796Apr 13 2022,0.441,"5177Apr 14 2022,0.476,"6839Apr 15 2022,0.539,"11648Apr 16 2022,0.554,"7589Apr 17 2022,0.547,"4896Apr 18 2022,0.538,"4542Apr 19 2022,0.543,"5151Apr 20 2022,0.548,"4120Apr 21 2022,0.541,"4062Apr 22 2022,0.539,"3740Apr 23 2022,0.541,"4538Apr 24 2022,0.544,"3452Apr 25 2022,0.525,"3789Apr 26 2022,0.504,"4752Apr 27 2022,0.496,"3713Apr 28 2022,0.507,"4152Apr 29 2022,0.51,"4015Apr 30 2022,0.517,"4310May 01 2022,0.503,"3599May 02 2022,0.503,"4357May 03 2022,0.508,"3157May 04 2022,0.49,"4142May 05 2022,0.485,"4323May 06 2022,0.484,"3420May 07 2022,0.479,"3327May 08 2022,0.464,"3216May 09 2022,0.46,"3091May 10 2022,0.469,"3097May 11 2022,0.465,"3124May 12 2022,0.473,"3674May 13 2022,0.485,"3321May 14 2022,0.477,"2980May 15 2022,0.474,"3243May 16 2022,0.463,"3275May 17 2022,0.483,"3180May 18 2022,0.464,"3878May 19 2022,0.462,"3934May 20 2022,0.483,"3322May 21 2022,0.487,"4072May 22 2022,0.481,"3764May 23 2022,0.483,"3362May 24 2022,0.476,"2981May 25 2022,0.485,"3340May 26 2022,0.491,"3981May 27 2022,0.502,"3989May 28 2022,0.485,"4408May 29 2022,0.483,"3739May 30 2022,0.49,"4243May 31 2022,0.492,"4802Jun 01 2022,0.512,"3780Jun 02 2022,0.513,"3962Jun 03 2022,0.51,"5180Jun 04 2022,0.509,"4013Jun 05 2022,0.509,"5881Jun 06 2022,0.516,"4565Jun 07 2022,0.508,"3591Jun 08 2022,0.506,"3816Jun 09 2022,0.473,"3091Jun 10 2022,0.491,"3451Jun 11 2022,0.489,"4381Jun 12 2022,0.481,"2999Jun 13 2022,0.471,"3046Jun 14 2022,0.464,"4197Jun 15 2022,0.464,"3186Jun 16 2022,0.472,"3911Jun 17 2022,0.479,"3527Jun 18 2022,0.481,"3257Jun 19 2022,0.482,"4182Jun 20 2022,0.474,"2976Jun 21 2022,0.454,"2956Jun 22 2022,0.451,"3679Jun 23 2022,0.435,"3331Jun 24 2022,0.424,"5244Jun 25 2022,0.428,"3617Jun 26 2022,0.437,"3961Jun 27 2022,0.431,"3128Jun 28 2022,0.432,"2873Jun 29 2022,0.44,"3970Jun 30 2022,0.453,"3649Jul 01 2022,0.478,"3872Jul 02 2022,0.487,"3955Jul 03 2022,0.49,"4079Jul 04 2022,0.487,"3141Jul 05 2022,0.479,"4055Jul 06 2022,0.471,"4524Jul 07 2022,0.487,"4358Jul 08 2022,0.5,"3967Jul 09 2022,0.503,"4093Jul 10 2022,0.505,"4428Jul 11 2022,0.522,"4409Jul 12 2022,0.552,"3895Jul 13 2022,0.567,"3114Jul 14 2022,0.557,"3861Jul 15 2022,0.568,"3977Jul 16 2022,0.583,"3435Jul 17 2022,0.582,"3456Jul 18 2022,0.56,"3229Jul 19 2022,0.585,"2541Jul 20 2022,0.605,"2376Jul 21 2022,0.584,"3501Jul 22 2022,0.56,"3730Jul 23 2022,0.562,"3226Jul 24 2022,0.552,"3751Jul 25 2022,0.556,"2761Jul 26 2022,0.568,"2841Jul 27 2022,0.554,"3483Jul 28 2022,0.553,"3614Jul 29 2022,0.548,"4474Jul 30 2022,0.552,"4073Jul 31 2022,0.55,"3902Aug 01 2022,0.554,"4106Aug 02 2022,0.565,"4277Aug 03 2022,0.574,"3199Aug 04 2022,0.57,"3575Aug 05 2022,0.577,"3592Aug 06 2022,0.579,"4459Aug 07 2022,0.567,"4411Aug 08 2022,0.564,"5097Aug 09 2022,0.551,"2128Aug 10 2022,0.556,"3492Aug 11 2022,0.56,"4084Aug 12 2022,0.581,"4927Aug 13 2022,0.585,"4302Aug 14 2022,0.59,"4220Aug 15 2022,0.588,"3747Aug 16 2022,0.598,"3823Aug 17 2022,0.597,"3732Aug 18 2022,0.601,"3115Aug 19 2022,0.603,"3899Aug 20 2022,0.606,"4334Aug 21 2022,0.599,"3900Aug 22 2022,0.597,"3060Aug 23 2022,0.603,"2905Aug 24 2022,0.591,"3629Aug 25 2022,0.592,"2604Aug 26 2022,0.588,"3978Aug 27 2022,0.579,"3863Aug 28 2022,0.592,"3571Aug 29 2022,0.594,"3105Aug 30 2022,0.593,"4249Aug 31 2022,0.595,"3262Sep 01 2022,0.595,"4343Sep 02 2022,0.575,"6391Sep 03 2022,0.594,"5885Sep 04 2022,0.604,"4817Sep 05 2022,0.622,"8203Sep 06 2022,0.628,"4712Sep 07 2022,0.643,"6621Sep 08 2022,0.668,"4434Sep 09 2022,0.672,"4185Sep 10 2022,0.671,"3847Sep 11 2022,0.673,"3625Sep 12 2022,0.642,"2976Sep 13 2022,0.627,"3962Sep 14 2022,0.62,"3317Sep 15 2022,0.618,"3340Sep 16 2022,0.623,"3048Sep 17 2022,0.614,"4040Sep 18 2022,0.609,"5122Sep 19 2022,0.601,"3104Sep 20 2022,0.588,"2848Sep 21 2022,0.589,"2993Sep 22 2022,0.593,"3213Sep 23 2022,0.598,"3194Sep 24 2022,0.592,"3274Sep 25 2022,0.586,"4618Sep 26 2022,0.597,"2769Sep 27 2022,0.58,"2477Sep 28 2022,0.599,"2891Sep 29 2022,0.581,"2702Sep 30 2022,0.597,"4203Oct 01 2022,0.598,"3044Oct 02 2022,0.6,"3459Oct 03 2022,0.587,"3008Oct 04 2022,0.587,"2393Oct 05 2022,0.589,"2901Oct 06 2022,0.583,"3064Oct 07 2022,0.585,"2592Oct 08 2022,0.571,"3858Oct 09 2022,0.572,"4462Oct 10 2022,0.568,"5500Oct 11 2022,0.559,"7632Oct 12 2022,0.552,"4656Oct 13 2022,0.573,"4677Oct 14 2022,0.57,"2514Oct 15 2022,0.6,"5209Oct 16 2022,0.602,"3157Oct 17 2022,0.598,"3780Oct 18 2022,0.59,"3529Oct 19 2022,0.579,"2964Oct 20 2022,0.603,"3322Oct 21 2022,0.761,"27137Oct 22 2022,0.674,"4275Oct 23 2022,0.671,"3973Oct 24 2022,0.666,"3630Oct 25 2022,0.643,"5926Oct 26 2022,0.64,"8024Oct 27 2022,0.673,"5509Oct 28 2022,0.671,"4666Oct 29 2022,0.645,"4638Oct 30 2022,0.604,"3364Oct 31 2022,0.582,"6549Nov 01 2022,0.596,"3180Nov 02 2022,0.593,"2651Nov 03 2022,0.597,"4412Nov 04 2022,0.6,"5219Nov 05 2022,0.608,"6398Nov 06 2022,0.603,"5886Nov 07 2022,0.607,"2831Nov 08 2022,0.609,"7218Nov 09 2022,0.642,"7477Nov 10 2022,0.658,"3551Nov 11 2022,0.651,"2948Nov 12 2022,0.645,"2978Nov 13 2022,0.626,"4834Nov 14 2022,0.593,"3479Nov 15 2022,0.592,"3816Nov 16 2022,0.586,"4279Nov 17 2022,0.578,"3033Nov 18 2022,0.585,"2760Nov 19 2022,0.57,"5021Nov 20 2022,0.562,"4277Nov 21 2022,0.6,"6094Nov 22 2022,0.636,"3303Nov 23 2022,0.558,"4497Nov 24 2022,0.542,"4662Nov 25 2022,0.551,"3574Nov 26 2022,0.548,"3997Nov 27 2022,0.556,"3876Nov 28 2022,0.574,"7796Nov 29 2022,0.579,"2691Nov 30 2022,0.601,"2327Dec 01 2022,0.612,"2323Dec 02 2022,0.627,"4350Dec 03 2022,0.635,"3516Dec 04 2022,0.631,"2693Dec 05 2022,0.617,"2364Dec 06 2022,0.614,"3072Dec 07 2022,0.606,"5364Dec 08 2022,0.605,"2360Dec 09 2022,0.621,"3295Dec 10 2022,0.635,"3077Dec 11 2022,0.644,"3093Dec 12 2022,0.63,"4687Dec 13 2022,0.621,"2314Dec 14 2022,0.615,"3106Dec 15 2022,0.603,"3486Dec 16 2022,0.592,"3198Dec 17 2022,0.601,"3107Dec 18 2022,0.6,"3677Dec 19 2022,0.605,"3424Dec 20 2022,0.577,"2962Dec 21 2022,0.574,"8903Dec 22 2022,0.598,"3807Dec 23 2022,0.592,"4695Dec 24 2022,0.594,"4050Dec 25 2022,0.599,"8150Dec 26 2022,0.586,"4091Dec 27 2022,0.592,"3128Dec 28 2022,0.595,"3392Dec 29 2022,0.598,"4373Dec 30 2022,0.611,"3304Dec 31 2022,0.595,"3037Jan 01 2023,0.586,"8232Jan 02 2023,0.599,"3569Jan 03 2023,0.578,"2632Jan 04 2023,0.582,"3458Jan 05 2023,0.585,"3345Jan 06 2023,0.607,"2996Jan 07 2023,0.621,"4954Jan 08 2023,0.605,"3270Jan 09 2023,0.625,"2996Jan 10 2023,0.611,"2647Jan 11 2023,0.616,"2741Jan 12 2023,0.604,"3727Jan 13 2023,0.62,"11102Jan 14 2023,0.649,"3928Jan 15 2023,0.635,"10936Jan 16 2023,0.656,"2550Jan 17 2023,0.658,"6980Jan 18 2023,0.634,"2711Jan 19 2023,0.629,"2422Jan 20 2023,0.637,"3463Jan 21 2023,0.659,"5321Jan 22 2023,0.658,"4702Jan 23 2023,0.665,"3316Jan 24 2023,0.661,"3713Jan 25 2023,0.662,"3837Jan 26 2023,0.656,"3346Jan 27 2023,0.675,"4317Jan 28 2023,0.707,"4223Jan 29 2023,0.7,"3931Jan 30 2023,0.71,"4507Jan 31 2023,0.715,"3114Feb 01 2023,0.726,"3123Feb 02 2023,0.711,"3307Feb 03 2023,0.725,"10561Feb 04 2023,0.712,"5519Feb 05 2023,0.721,"4145Feb 06 2023,0.717,"3572Feb 07 2023,0.69,"10526Feb 08 2023,0.697,"3676Feb 09 2023,0.693,"3819Feb 10 2023,0.686,"4536Feb 11 2023,0.697,"5123Feb 12 2023,0.692,"5735Feb 13 2023,0.697,"4716Feb 14 2023,0.701,"5159Feb 15 2023,0.717,"6196Feb 16 2023,0.732,"4802Feb 17 2023,0.734,"4411Feb 18 2023,0.74,"6864Feb 19 2023,0.758,"5085Feb 20 2023,0.786,"3871Feb 21 2023,0.782,"3675Feb 22 2023,0.777,"4016Feb 23 2023,0.807,"5348Feb 24 2023,0.816,"5691Feb 25 2023,0.823,"5147Feb 26 2023,0.824,"5319Feb 27 2023,0.842,"4052Feb 28 2023,0.933,"4421Mar 01 2023,0.914,"4058Mar 02 2023,0.937,"4319Mar 03 2023,0.936,"5123Mar 04 2023,0.933,"5776Mar 05 2023,0.92,"6333Mar 06 2023,0.899,"5233Mar 07 2023,0.9,"4975Mar 08 2023,0.909,"8895Mar 09 2023,0.915,"5218Mar 10 2023,0.917,"7454Mar 11 2023,0.914,"8410Mar 12 2023,0.923,"9870Mar 13 2023,0.956,"6953Mar 14 2023,0.997,"5780Mar 15 2023,1.002,"6150Mar 16 2023,1.011,"7799Mar 17 2023,1.035,"9237Mar 18 2023,1.123,"13175Mar 19 2023,1.169,"8402Mar 20 2023,1.124,"5880Mar 21 2023,1.162,"7377Mar 22 2023,1.28,"16556Mar 23 2023,1.312,"10398Mar 24 2023,1.293,"8610Mar 25 2023,1.342,"13002Mar 26 2023,1.316,"10997Mar 27 2023,1.346,"12159Mar 28 2023,1.458,"10745Mar 29 2023,1.452,"8042Mar 30 2023,1.444,"7268Mar 31 2023,1.546,"9874Apr 01 2023,1.662,"11489Apr 02 2023,1.74,"9202Apr 03 2023,1.667,"9454Apr 04 2023,1.609,"9062Apr 05 2023,1.594,"8814Apr 06 2023,1.604,"11853Apr 07 2023,1.787,"13017Apr 08 2023,2.011,"9380Apr 09 2023,2.013,"10973Apr 10 2023,2.074,"14968Apr 11 2023,2.399,"18661Apr 12 2023,2.397,"9468Apr 13 2023,2.341,"11973Apr 14 2023,2.467,"10598Apr 15 2023,2.671,"8522Apr 16 2023,2.774,"7405Apr 17 2023,2.965,"13730Apr 18 2023,2.949,"9338Apr 19 2023,2.803,"9065Apr 20 2023,2.617,"16500Apr 21 2023,2.442,"10189Apr 22 2023,2.446,"9121Apr 23 2023,2.109,"12417Apr 24 2023,2.051,"10819Apr 25 2023,1.831,"10139Apr 26 2023,1.682,"7411Apr 27 2023,1.896,"7286Apr 28 2023,2.11,"7934Apr 29 2023,2.13,"7076Apr 30 2023,1.99,"5868May 01 2023,1.96,"6640May 02 2023,1.899,"5859May 03 2023,1.911,"6527May 04 2023,2.113,"6079May 05 2023,1.933,"6457May 06 2023,1.873,"5715May 07 2023,1.87,"6719May 08 2023,1.749,"6162May 09 2023,1.667,"5314May 10 2023,1.711,"6983May 11 2023,1.828,"5744May 12 2023,1.875,"6199May 13 2023,1.918,"6926May 14 2023,1.813,"6465May 15 2023,1.819,"5741May 16 2023,1.857,"5501May 17 2023,1.818,"5231May 18 2023,1.823,"5096May 19 2023,1.852,"5684May 20 2023,1.881,"5577May 21 2023,1.815,"6009May 22 2023,1.824,"4731May 23 2023,1.829,"5139May 24 2023,1.847,"6006May 25 2023,1.842,"6227May 26 2023,1.879,"6114May 27 2023,1.909,"6469May 28 2023,1.914,"4924May 29 2023,1.936,"5735May 30 2023,1.944,"4894May 31 2023,1.966,"5434Jun 01 2023,2.021,"6495Jun 02 2023,2.057,"6130Jun 03 2023,2.065,"5996Jun 04 2023,2.083,"5759Jun 05 2023,2.075,"4312Jun 06 2023,2.072,"4552Jun 07 2023,2.123,"6126Jun 08 2023,2.156,"5395Jun 09 2023,2.148,"4976Jun 10 2023,2.205,"6100Jun 11 2023,2.235,"5278Jun 12 2023,2.234,"4571Jun 13 2023,2.271,"3977Jun 14 2023,2.279,"4415Jun 15 2023,2.256,"4021Jun 16 2023,2.284,"4225Jun 17 2023,2.265,"4626Jun 18 2023,2.26,"4013Jun 19 2023,2.281,"4381Jun 20 2023,2.235,"3638Jun 21 2023,2.228,"4823Jun 22 2023,2.294,"4945Jun 23 2023,2.178,"4697Jun 24 2023,2.233,"4594Jun 25 2023,2.233,"3825Jun 26 2023,2.186,"3970Jun 27 2023,2.181,"3945Jun 28 2023,2.165,"3551Jun 29 2023,2.11,"4561Jun 30 2023,2.017,"5087Jul 01 2023,2.016,"4718Jul 02 2023,2.027,"4944Jul 03 2023,1.981,"3869Jul 04 2023,1.965,"4329Jul 05 2023,2.035,"4267Jul 06 2023,1.989,"2872Jul 07 2023,1.992,"4560Jul 08 2023,2.007,"4125Jul 09 2023,1.996,"5008Jul 10 2023,1.968,"3656Jul 11 2023,1.962,"3496Jul 12 2023,1.973,"3637Jul 13 2023,1.991,"4028Jul 14 2023,2.088,"4179Jul 15 2023,2.159,"4976Jul 16 2023,2.129,"4061Jul 17 2023,2.113,"2952Jul 18 2023,2.137,"3147Jul 19 2023,2.079,"4096Jul 20 2023,2.097,"3630Jul 21 2023,2.102,"3630Jul 22 2023,2.128,"3783Jul 23 2023,2.144,"4563Jul 24 2023,2.149,"3833Jul 25 2023,2.164,"4076Jul 26 2023,2.107,"4252Jul 27 2023,2.154,"4537Jul 28 2023,2.163,"4436Jul 29 2023,2.164,"5152Jul 30 2023,2.116,"4285Jul 31 2023,2.111,"3623Aug 01 2023,2.135,"3933Aug 02 2023,2.146,"4315Aug 03 2023,2.134,"4858Aug 04 2023,2.159,"5177Aug 05 2023,2.177,"5071Aug 06 2023,2.135,"4620Aug 07 2023,2.106,"4522Aug 08 2023,2.131,"4349Aug 09 2023,2.09,"4023Aug 10 2023,2.081,"3994Aug 11 2023,2.095,"4443Aug 12 2023,2.117,"4328Aug 13 2023,2.096,"4076Aug 14 2023,2.083,"3960Aug 15 2023,2.114,"4012Aug 16 2023,2.119,"4980Aug 17 2023,2.145,"4225Aug 18 2023,2.201,"4584Aug 19 2023,2.237,"4559Aug 20 2023,2.158,"3466Aug 21 2023,2.148,"2938Aug 22 2023,2.174,"2920Aug 23 2023,2.188,"3365Aug 24 2023,2.154,"4013Aug 25 2023,2.207,"3858Aug 26 2023,2.193,"3970Aug 27 2023,2.212,"3348Aug 28 2023,2.157,"3076Aug 29 2023,2.161,"3244Aug 30 2023,2.134,"3370Aug 31 2023,2.137,"3669Sep 01 2023,2.157,"4182Sep 02 2023,2.227,"4160Sep 03 2023,2.256,"3388Sep 04 2023,2.182,"3317Sep 05 2023,2.192,"2783Sep 06 2023,2.248,"3480Sep 07 2023,2.211,"3134Sep 08 2023,2.235,"3721Sep 09 2023,2.312,"4052Sep 10 2023,2.308,"4411Sep 11 2023,2.311,"3342Sep 12 2023,2.354,"3257Sep 13 2023,2.37,"3836Sep 14 2023,2.398,"4447Sep 15 2023,2.392,"4631Sep 16 2023,2.382,"4714Sep 17 2023,2.39,"4867Sep 18 2023,2.399,"3461Sep 19 2023,2.423,"4746Sep 20 2023,2.41,"4264Sep 21 2023,2.361,"3874Sep 22 2023,2.469,"4361Sep 23 2023,2.459,"4523Sep 24 2023,2.432,"4024Sep 25 2023,2.433,"3356Sep 26 2023,2.448,"3784Sep 27 2023,2.451,"6166Sep 28 2023,2.465,"9767Sep 29 2023,2.572,"8626Sep 30 2023,2.595,"9744Oct 01 2023,2.58,"8458Oct 02 2023,2.585,"7584Oct 03 2023,2.587,"7216Oct 04 2023,2.602,"7381Oct 05 2023,2.648,"7120Oct 06 2023,2.696,"9284Oct 07 2023,2.83,"10061Oct 08 2023,2.833,"7959Oct 09 2023,2.879,"8232Oct 10 2023,2.797,"7203Oct 11 2023,2.89,"8274Oct 12 2023,2.912,"7207Oct 13 2023,2.898,"8198Oct 14 2023,2.955,"8020Oct 15 2023,2.89,"7071Oct 16 2023,2.919,"5836Oct 17 2023,2.833,"6490Oct 18 2023,2.875,"6569Oct 19 2023,2.959,"6848Oct 20 2023,2.988,"7728Oct 21 2023,2.994,"7231Oct 22 2023,2.943,"6368Oct 23 2023,2.937,"5577Oct 24 2023,2.98,"4776Oct 25 2023,2.968,"4789Oct 26 2023,2.931,"6046Oct 27 2023,2.932,"5556Oct 28 2023,2.928,"5454Oct 29 2023,2.896,"5069Oct 30 2023,2.831,"4199Oct 31 2023,2.844,"4604Nov 01 2023,2.762,"4581Nov 02 2023,2.759,"5505Nov 03 2023,2.782,"4463Nov 04 2023,2.786,"5543Nov 05 2023,2.772,"4484Nov 06 2023,2.773,"3149Nov 07 2023,2.689,"3678Nov 08 2023,2.753,"3740Nov 09 2023,2.765,"3761Nov 10 2023,2.757,"4275Nov 11 2023,2.741,"4352Nov 12 2023,2.657,"4340Nov 13 2023,2.616,"3532Nov 14 2023,2.557,"3966Nov 15 2023,2.519,"4156Nov 16 2023,2.438,"3618Nov 17 2023,2.446,"3598Nov 18 2023,2.44,"3703Nov 19 2023,2.403,"4348Nov 20 2023,2.398,"2625Nov 21 2023,2.325,"4299Nov 22 2023,2.276,"5039Nov 23 2023,2.311,"3786Nov 24 2023,2.294,"3488Nov 25 2023,2.266,"3777Nov 26 2023,2.226,"3746Nov 27 2023,2.251,"3372Nov 28 2023,2.227,"2706Nov 29 2023,2.27,"2437Nov 30 2023,2.438,"3249Dec 01 2023,2.513,"3183Dec 02 2023,2.516,"3257Dec 03 2023,2.51,"3450Dec 04 2023,2.491,"3199Dec 05 2023,2.498,"2412Dec 06 2023,2.453,"2248Dec 07 2023,2.406,"2346Dec 08 2023,2.37,"2903Dec 09 2023,2.449,"3118Dec 10 2023,2.41,"3050Dec 11 2023,2.419,"2520Dec 12 2023,2.408,"2000Dec 13 2023,2.371,"2511Dec 14 2023,2.376,"2535Dec 15 2023,2.422,"2679Dec 16 2023,2.454,"3087Dec 17 2023,2.423,"3186Dec 18 2023,2.414,"2125Dec 19 2023,2.404,"2249Dec 20 2023,2.402,"2349Dec 21 2023,2.383,"3538Dec 22 2023,2.338,"2810Dec 23 2023,2.322,"3289Dec 24 2023,2.39,"3002Dec 25 2023,2.428,"3302Dec 26 2023,2.408,"3139Dec 27 2023,2.397,"2836Dec 28 2023,2.408,"2796Dec 29 2023,2.463,"3101Dec 30 2023,2.455,"2752Dec 31 2023,2.49,"2822Jan 01 2024,2.488,"2718Jan 02 2024,2.372,"2375Jan 03 2024,2.363,"2369Jan 04 2024,2.309,"2241Jan 05 2024,2.392,"2515Jan 06 2024,2.448,"2691Jan 07 2024,2.424,"2651Jan 08 2024,2.437,"2204Jan 09 2024,2.436,"2060Jan 10 2024,2.408,"2296Jan 11 2024,2.433,"2325Jan 12 2024,2.46,"2972Jan 13 2024,2.48,"3467Jan 14 2024,2.463,"2260Jan 15 2024,2.482,"2212Jan 16 2024,2.502,"2681Jan 17 2024,2.456,"2677Jan 18 2024,2.459,"2074Jan 19 2024,2.394,"2371Jan 20 2024,2.367,"2731Jan 21 2024,2.31,"3115Jan 22 2024,2.234,"2408Jan 23 2024,2.245,"2304Jan 24 2024,2.191,"1830Jan 25 2024,2.163,"2203Jan 26 2024,2.206,"2468Jan 27 2024,2.238,"1902Jan 28 2024,2.253,"2735Jan 29 2024,2.226,"1704Jan 30 2024,2.253,"2080Jan 31 2024,2.246,"2343Feb 01 2024,2.161,"2686Feb 02 2024,2.228,"2798Feb 03 2024,2.277,"3044Feb 04 2024,2.294,"3093Feb 05 2024,2.324,"2940Feb 06 2024,2.279,"2097Feb 07 2024,2.128,"3166Feb 08 2024,2.102,"2750Feb 09 2024,2.149,"3452Feb 10 2024,2.155,"3871Feb 11 2024,2.214,"3180Feb 12 2024,2.253,"2937Feb 13 2024,2.273,"2902Feb 14 2024,2.176,"2195Feb 15 2024,2.227,"2557Feb 16 2024,2.261,"3194Feb 17 2024,2.285,"3935Feb 18 2024,2.271,"2988Feb 19 2024,2.243,"2813Feb 20 2024,2.261,"2408Feb 21 2024,2.222,"2231Feb 22 2024,2.208,"2493Feb 23 2024,2.221,"2856Feb 24 2024,2.223,"2981Feb 25 2024,2.278,"3089Feb 26 2024,2.23,"2161Feb 27 2024,2.212,"2094Feb 28 2024,2.213,"2093Feb 29 2024,2.265,"2779Mar 01 2024,2.321,"3934Mar 02 2024,2.394,"2957Mar 03 2024,2.386,"2785Mar 04 2024,2.404,"2208Mar 05 2024,2.403,"2392Mar 06 2024,2.343,"2141Mar 07 2024,2.344,"2502Mar 08 2024,2.324,"3104Mar 09 2024,2.345,"3033Mar 10 2024,2.348,"2883Mar 11 2024,2.318,"1775Mar 12 2024,2.256,"1944Mar 13 2024,2.21,"1652Mar 14 2024,2.162,"2969Mar 15 2024,2.11,"2903Mar 16 2024,2.13,"3107Mar 17 2024,2.108,"2873Mar 18 2024,2.167,"2481Mar 19 2024,2.156,"1914Mar 20 2024,2.154,"2254Mar 21 2024,2.111,"2121Mar 22 2024,2.16,"2170Mar 23 2024,2.226,"2641Mar 24 2024,2.2,"2044Mar 25 2024,2.238,"2055Mar 26 2024,2.255,"2085Mar 27 2024,2.275,"2998Mar 28 2024,2.305,"2402Mar 29 2024,2.338,"2520Mar 30 2024,2.307,"2251Mar 31 2024,2.281,"2045Apr 01 2024,2.305,"1799Apr 02 2024,2.33,"1608Apr 03 2024,2.285,"1820Apr 04 2024,2.331,"1905Apr 05 2024,2.408,"2053Apr 06 2024,2.449,"2785Apr 07 2024,2.415,"2207Apr 08 2024,2.448,"1759Apr 09 2024,2.428,"2046Apr 10 2024,2.433,"1999Apr 11 2024,2.443,"2033Apr 12 2024,2.429,"2569Apr 13 2024,2.521,"2733Apr 14 2024,2.533,"2807Apr 15 2024,2.568,"2033Apr 16 2024,2.523,"1927Apr 17 2024,2.439,"1963Apr 18 2024,2.501,"2051Apr 19 2024,2.512,"2394Apr 20 2024,2.549,"2226Apr 21 2024,2.56,"2471Apr 22 2024,2.445,"1576Apr 23 2024,2.493,"1359Apr 24 2024,2.509,"1683Apr 25 2024,2.553,"2388Apr 26 2024,2.506,"2406Apr 27 2024,2.544,"2524Apr 28 2024,2.457,"1941Apr 29 2024,2.461,"2026Apr 30 2024,2.389,"3870May 01 2024,2.402,"3818May 02 2024,2.415,"3438May 03 2024,2.453,"3019May 04 2024,2.476,"4345May 05 2024,2.493,"4588May 06 2024,2.495,"3996May 07 2024,2.489,"2581May 08 2024,2.488,"4117May 09 2024,2.532,"3059May 10 2024,2.554,"2523May 11 2024,2.556,"4557May 12 2024,2.553,"2963May 13 2024,2.572,"1621May 14 2024,2.48,"1485May 15 2024,2.488,"1877May 16 2024,2.458,"2367May 17 2024,2.468,"3414May 18 2024,2.45,"2229May 19 2024,2.444,"2685May 20 2024,2.388,"2001May 21 2024,2.435,"1823May 22 2024,2.347,"1817May 23 2024,2.341,"1623May 24 2024,2.387,"2290May 25 2024,2.395,"3338May 26 2024,2.398,"2246May 27 2024,2.402,"2182May 28 2024,2.416,"3014May 29 2024,2.413,"2290May 30 2024,2.347,"4260May 31 2024,2.398,"2749Jun 01 2024,2.411,"5682Jun 02 2024,2.457,"3010Jun 03 2024,2.449,"4018Jun 04 2024,2.525,"2123Jun 05 2024,2.507,"2162Jun 06 2024,2.558,"2476Jun 07 2024,2.555,"2513Jun 08 2024,2.462,"3131Jun 09 2024,2.449,"2183Jun 10 2024,2.47,"1768Jun 11 2024,2.533,"2798Jun 12 2024,2.507,"2505Jun 13 2024,2.532,"2519Jun 14 2024,2.544,"2218Jun 15 2024,2.529,"3278Jun 16 2024,2.534,"2406Jun 17 2024,2.478,"2017Jun 18 2024,2.504,"2591Jun 19 2024,2.514,"2305Jun 20 2024,2.46,"2048Jun 21 2024,2.448,"2207Jun 22 2024,2.506,"2541Jun 23 2024,2.424,"1757Jun 24 2024,2.46,"1807Jun 25 2024,2.485,"1833Jun 26 2024,2.442,"1633Jun 27 2024,2.47,"2264Jun 28 2024,2.404,"2743Jun 29 2024,2.391,"5309Jun 30 2024,2.402,"3677Jul 01 2024,2.455,"2448Jul 02 2024,2.441,"1522Jul 03 2024,2.411,"2341Jul 04 2024,2.465,"2721Jul 05 2024,2.471,"2425Jul 06 2024,2.475,"2658Jul 07 2024,2.441,"1987Jul 08 2024,2.433,"1678Jul 09 2024,2.436,"1431Jul 10 2024,2.343,"2104Jul 11 2024,2.35,"2266Jul 12 2024,2.43,"2731Jul 13 2024,2.455,"2267Jul 14 2024,2.468,"2123Jul 15 2024,2.469,"1805Jul 16 2024,2.494,"2012Jul 17 2024,2.479,"1688Jul 18 2024,2.479,"1803Jul 19 2024,2.536,"2432Jul 20 2024,2.538,"2365Jul 21 2024,2.534,"2406Jul 22 2024,2.526,"2100Jul 23 2024,2.528,"1868Jul 24 2024,2.523,"2340Jul 25 2024,2.52,"2022Jul 26 2024,2.558,"1948Jul 27 2024,2.565,"1908Jul 28 2024,2.555,"2041Jul 29 2024,2.566,"1897Jul 30 2024,2.58,"2056Jul 31 2024,2.558,"1889Aug 01 2024,2.588,"2002Aug 02 2024,2.619,"2262Aug 03 2024,2.665,"2857Aug 04 2024,2.665,"4429Aug 05 2024,2.672,"1147Aug 06 2024,2.71,"1627Aug 07 2024,2.682,"1967Aug 08 2024,2.641,"2020Aug 09 2024,2.685,"2404Aug 10 2024,2.657,"2037Aug 11 2024,2.692,"2692Aug 12 2024,2.711,"1762Aug 13 2024,2.65,"1878Aug 14 2024,2.656,"2157Aug 15 2024,2.68,"1824Aug 16 2024,2.671,"2541Aug 17 2024,2.674,"3019Aug 18 2024,2.585,"2714Aug 19 2024,2.562,"1906Aug 20 2024,2.514,"1905Aug 21 2024,2.544,"2155Aug 22 2024,2.577,"2386Aug 23 2024,2.592,"2360Aug 24 2024,2.587,"2427Aug 25 2024,2.629,"2260Aug 26 2024,2.633,"1679Aug 27 2024,2.677,"1688Aug 28 2024,2.657,"1813Aug 29 2024,2.651,"2530Aug 30 2024,2.673,"2893Aug 31 2024,2.694,"2758Sep 01 2024,2.688,"2504Sep 02 2024,2.695,"2172Sep 03 2024,2.663,"1867Sep 04 2024,2.659,"2114Sep 05 2024,2.689,"2142Sep 06 2024,2.705,"2206Sep 07 2024,2.693,"2767Sep 08 2024,2.698,"2221Sep 09 2024,2.69,"2375Sep 10 2024,2.678,"2305Sep 11 2024,2.712,"2037Sep 12 2024,2.724,"2288Sep 13 2024,2.717,"2646Sep 14 2024,2.723,"2552Sep 15 2024,2.732,"3247Sep 16 2024,2.777,"2554Sep 17 2024,2.779,"1882Sep 18 2024,2.762,"1720Sep 19 2024,2.796,"2074Sep 20 2024,2.757,"2124Sep 21 2024,2.783,"2110Sep 22 2024,2.79,"2091Sep 23 2024,2.801,"1737Sep 24 2024,2.775,"1584Sep 25 2024,2.801,"2546Sep 26 2024,2.787,"1933Sep 27 2024,2.795,"1893Sep 28 2024,2.812,"3117Sep 29 2024,2.784,"2302Sep 30 2024,2.797,"2064Oct 01 2024,2.804,"1942Oct 02 2024,2.804,"1937Oct 03 2024,2.45,"2280Oct 04 2024,2.567,"1856Oct 05 2024,2.579,"1712Oct 06 2024,2.655,"1816Oct 07 2024,2.674,"1640Oct 08 2024,2.719,"1417Oct 09 2024,2.694,"1452Oct 10 2024,2.668,"1611Oct 11 2024,2.666,"1786Oct 12 2024,2.671,"1998Oct 13 2024,2.716,"2392Oct 14 2024,2.687,"1455Oct 15 2024,2.704,"1610Oct 16 2024,2.681,"1768Oct 17 2024,2.674,"1268Oct 18 2024,2.687,"2123Oct 19 2024,2.696,"2600Oct 20 2024,2.682,"1815Oct 21 2024,2.694,"1714Oct 22 2024,2.69,"1803Oct 23 2024,2.675,"1551Oct 24 2024,2.655,"1791Oct 25 2024,2.668,"1914Oct 26 2024,2.68,"2273Oct 27 2024,2.701,"1697Oct 28 2024,2.674,"1321Oct 29 2024,2.66,"1591Oct 30 2024,2.673,"1810Oct 31 2024,2.68,"2025Nov 01 2024,2.71,"2636Nov 02 2024,2.701,"2352Nov 03 2024,2.709,"2316Nov 04 2024,2.721,"1872Nov 05 2024,2.742,"1449Nov 06 2024,2.759,"1920Nov 07 2024,2.738,"1861Nov 08 2024,2.743,"1831Nov 09 2024,2.769,"2306Nov 10 2024,2.773,"2156Nov 11 2024,2.748,"2266Nov 12 2024,2.7,"2576Nov 13 2024,2.719,"1541Nov 14 2024,2.749,"2134Nov 15 2024,2.766,"2239Nov 16 2024,2.825,"2084Nov 17 2024,2.841,"1566Nov 18 2024,2.873,"1727Nov 19 2024,2.877,"1447Nov 20 2024,2.803,"1613Nov 21 2024,2.786,"1486Nov 22 2024,2.808,"1579Nov 23 2024,2.782,"1619Nov 24 2024,2.806,"1851Nov 25 2024,2.813,"1415Nov 26 2024,2.816,"1257Nov 27 2024,2.761,"1945Nov 28 2024,2.76,"2023Nov 29 2024,2.784,"1527Nov 30 2024,2.772,"1702Dec 01 2024,2.8,"1809Dec 02 2024,2.788,"1349Dec 03 2024,2.759,"1315Dec 04 2024,2.767,"1342Dec 05 2024,2.842,"1247Dec 06 2024,2.862,"1726Dec 07 2024,2.897,"2269Dec 08 2024,2.853,"1317Dec 09 2024,2.885,"1661Dec 10 2024,2.925,"1610Dec 11 2024,2.917,"1428Dec 12 2024,2.919,"1448Dec 13 2024,2.943,"1614Dec 14 2024,2.955,"1529Dec 15 2024,2.903,"1538Dec 16 2024,2.935,"1350Dec 17 2024,2.938,"1404Dec 18 2024,2.945,"1587Dec 19 2024,2.968,"1562Dec 20 2024,2.898,"1636Dec 21 2024,2.896,"1832Dec 22 2024,2.91,"2123Dec 23 2024,2.927,"1947Dec 24 2024,2.947,"1539Dec 25 2024,2.97,"2295Dec 26 2024,2.991,"1962Dec 27 2024,2.931,"2346Dec 28 2024,2.899,"1728Dec 29 2024,2.899,"1700Dec 30 2024,2.937,"1940Dec 31 2024,2.934,"2179Jan 01 2025,2.952,"2402Jan 02 2025,2.972,"1862Jan 03 2025,2.984,"1992Jan 04 2025,3.069,"2332Jan 05 2025,3.071,"1839Jan 06 2025,3.146,"1589Jan 07 2025,3.38,"1204Jan 08 2025,3.452,"1282Jan 09 2025,3.453,"1471Jan 10 2025,3.473,"1403Jan 11 2025,3.558,"1546Jan 12 2025,3.469,"1613Jan 13 2025,3.546,"1009Jan 14 2025,3.48,"1286Jan 15 2025,3.478,"1492Jan 16 2025,3.358,"1391Jan 17 2025,3.219,"1553Jan 18 2025,3.216,"1756Jan 19 2025,3.152,"1656Jan 20 2025,3.004,"1234Jan 21 2025,3.007,"1999Jan 22 2025,3.117,"1224Jan 23 2025,3.118,"1270Jan 24 2025,3.2,"1800Jan 25 2025,3.26,"1840Jan 26 2025,3.237,"1546Jan 27 2025,3.241,"1470Jan 28 2025,3.349,"1658Jan 29 2025,3.301,"1543Jan 30 2025,3.29,"1556Jan 31 2025,3.403,"1755Feb 01 2025,3.446,"1533Feb 02 2025,3.464,"1610Feb 03 2025,3.493,"1219Feb 04 2025,3.445,"1152Feb 05 2025,3.393,"1392Feb 06 2025,3.439,"1189Feb 07 2025,3.484,"1480Feb 08 2025,3.488,"1496Feb 09 2025,3.417,"1446Feb 10 2025,3.445,"1238Feb 11 2025,3.484,"1142Feb 12 2025,3.506,"1355Feb 13 2025,3.49,"1544Feb 14 2025,3.532,"1726Feb 15 2025,3.553,"1734Feb 16 2025,3.538,"1591Feb 17 2025,3.572,"1503Feb 18 2025,3.489,"1318Feb 19 2025,3.522,"1477Feb 20 2025,3.544,"1604Feb 21 2025,3.6,"1533Feb 22 2025,3.687,"1987Feb 23 2025,3.692,"1614Feb 24 2025,3.654,"1236Feb 25 2025,3.768,"1458Feb 26 2025,3.704,"1876Feb 27 2025,3.68,"1508Feb 28 2025,3.798,"1841Mar 01 2025,3.915,"1914Mar 02 2025,3.934,"1505Mar 03 2025,3.84,"1140Mar 04 2025,3.868,"1277Mar 05 2025,3.819,"1312Mar 06 2025,3.866,"1219Mar 07 2025,3.843,"1355Mar 08 2025,3.874,"1600Mar 09 2025,3.84,"1658Mar 10 2025,3.796,"1204Mar 11 2025,3.808,"1204Mar 12 2025,3.756,"1395Mar 13 2025,3.749,"1545Mar 14 2025,3.629,"1789Mar 15 2025,3.657,"1678Mar 16 2025,3.654,"1761Mar 17 2025,3.758,"1316Mar 18 2025,3.725,"1140Mar 19 2025,3.571,"1753Mar 20 2025,3.669,"1285Mar 21 2025,3.693,"1601Mar 22 2025,3.736,"1384Mar 23 2025,3.712,"1502Mar 24 2025,3.645,"1214Mar 25 2025,3.692,"1328Mar 26 2025,3.738,"1401Mar 27 2025,3.732,"1386Mar 28 2025,3.789,"1617Mar 29 2025,3.847,"1689Mar 30 2025,3.86,"1566Mar 31 2025,3.891,"1486Apr 01 2025,3.825,"1647Apr 02 2025,3.8,"1563Apr 03 2025,3.818,"1200Apr 04 2025,3.847,"1415Apr 05 2025,3.942,"1796Apr 06 2025,3.971,"1407Apr 07 2025,4.001,"1697Apr 08 2025,4.007,"1435Apr 09 2025,4,"1056Apr 10 2025,3.948,"1047Apr 11 2025,4.013,"1347Apr 12 2025,3.936,"1129Apr 13 2025,3.93,"904Apr 14 2025,3.84,"768Apr 15 2025,3.843,"954Apr 16 2025,3.801,"1169Apr 17 2025,3.698,"1015Apr 18 2025,3.647,"1143Apr 19 2025,3.771,"1257Apr 20 2025,3.69,"1036Apr 21 2025,3.559,"840Apr 22 2025,3.599,"1018Apr 23 2025,3.612,"1307Apr 24 2025,3.643,"1021Apr 25 2025,3.764,"1312Apr 26 2025,3.929,"1797Apr 27 2025,3.951,"1709Apr 28 2025,3.973,"1471Apr 29 2025,4.126,"2243Apr 30 2025,4.436,"1664May 01 2025,5.133,"5497May 02 2025,6.268,"3041May 03 2025,6.309,"5678May 04 2025,6.799,"3342May 05 2025,6.504,"2255May 06 2025,7.066,"2188May 07 2025,6.259,"1569May 08 2025,5.212,"912May 09 2025,4.751,"1073May 10 2025,4.715,"1149May 11 2025,4.723,"941May 12 2025,4.532,"937May 13 2025,4.573,"696May 14 2025,4.519,"768May 15 2025,4.46,"957May 16 2025,4.429,"1087May 17 2025,4.472,"1012May 18 2025,4.386,"882May 19 2025,4.507,"1158May 20 2025,4.521,"846May 21 2025,4.532,"991May 22 2025,4.529,"1156May 23 2025,4.469,"1257May 24 2025,4.531,"1366May 25 2025,4.509,"1146May 26 2025,4.421,"890May 27 2025,4.448,"1070May 28 2025,4.638,"1230May 29 2025,4.779,"1606May 30 2025,4.826,"1378May 31 2025,4.954,"1468Jun 01 2025,4.888,"1258Jun 02 2025,4.99,"1063Jun 03 2025,5.035,"894Jun 04 2025,4.841,"934Jun 05 2025,4.904,"802Jun 06 2025,4.864,"1164Jun 07 2025,4.805,"1154Jun 08 2025,4.847,"1165Jun 09 2025,4.796,"1034Jun 10 2025,4.826,"953Jun 11 2025,4.834,"979Jun 12 2025,4.789,"1059Jun 13 2025,4.935,"1253Jun 14 2025,5.013,"1873Jun 15 2025,5.078,"1150Jun 16 2025,4.952,"793Jun 17 2025,4.986,"888Jun 18 2025,4.878,"815Jun 19 2025,4.913,"823Jun 20 2025,4.981,"917Jun 21 2025,4.965,"1148Jun 22 2025,4.951,"1312Jun 23 2025,4.84,"676Jun 24 2025,4.89,"774Jun 25 2025,4.869,"1034Jun 26 2025,4.855,"956Jun 27 2025,4.85,"1372Jun 28 2025,4.843,"1367Jun 29 2025,4.92,"1386Jun 30 2025,4.945,"1138Jul 01 2025,4.985,"1142Jul 02 2025,5.064,"1472Jul 03 2025,5.033,"1197Jul 04 2025,5.073,"1430Jul 05 2025,5.071,"1732Jul 06 2025,5.073,"1402Jul 07 2025,5.077,"1037Jul 08 2025,5.081,"1308Jul 09 2025,5.069,"1440Jul 10 2025,5.102,"1495Jul 11 2025,5.135,"1381Jul 12 2025,5.118,"1542Jul 13 2025,5.194,"1281Jul 14 2025,5.232,"1027Jul 15 2025,5.31,"1251Jul 16 2025,5.248,"1335Jul 17 2025,5.155,"1043Jul 18 2025,5.313,"1030Jul 19 2025,5.353,"1542Jul 20 2025,5.181,"1309Jul 21 2025,5.258,"939Jul 22 2025,5.199,"857Jul 23 2025,5.019,"793Jul 24 2025,5.108,"936Jul 25 2025,5.206,"1160Jul 26 2025,5.336,"1345Jul 27 2025,5.297,"953Jul 28 2025,5.293,"969Jul 29 2025,5.178,"1628Jul 30 2025,5.059,"1061Jul 31 2025,5.054,"1011Aug 01 2025,5.096,"1208Aug 02 2025,4.994,"1027Aug 03 2025,5.048,"1252Aug 04 2025,4.953,"975Aug 05 2025,4.956,"977Aug 06 2025,5.102,"1795Aug 07 2025,5.274,"1191Aug 08 2025,5.191,"1007Aug 09 2025,5.157,"1392Aug 10 2025,5.035,"758Aug 11 2025,5.135,"833Aug 12 2025,4.989,"909Aug 13 2025,4.776,"749Aug 14 2025,4.85,"1004Aug 15 2025,4.94,"1019Aug 16 2025,4.926,"1125Aug 17 2025,4.953,"1012Aug 18 2025,4.974,"772Aug 19 2025,4.891,"944Aug 20 2025,4.786,"1346Aug 21 2025,4.856,"1351Aug 22 2025,5.04,"1088Aug 23 2025,5.026,"1248Aug 24 2025,4.989,"1472Aug 25 2025,4.916,"986Aug 26 2025,4.922,"1018Aug 27 2025,4.933,"1061Aug 28 2025,4.992,"1086Aug 29 2025,5.073,"1525Aug 30 2025,4.975,"1325Aug 31 2025,4.93,"1081Sep 01 2025,4.895,"906Sep 02 2025,5.075,"1058Sep 03 2025,5.065,"1440Sep 04 2025,5.067,"1244Sep 05 2025,5.159,"1459Sep 06 2025,5.222,"1202Sep 07 2025,5.272,"1059Sep 08 2025,5.308,"1168Sep 09 2025,5.213,"1028Sep 10 2025,5.216,"1245Sep 11 2025,5.293,"1772Sep 12 2025,5.306,"1596Sep 13 2025,5.163,"1127Sep 14 2025,4.917,"997Sep 15 2025,4.912,"833Sep 16 2025,4.93,"878Sep 17 2025,4.754,"1102Sep 18 2025,4.721,"1137Sep 19 2025,4.737,"1130Sep 20 2025,4.786,"1289Sep 21 2025,4.772,"1280Sep 22 2025,4.667,"926Sep 23 2025,4.626,"1121Sep 24 2025,4.39,"842Sep 25 2025,4.595,"1053Sep 26 2025,4.562,"1136Sep 27 2025,4.399,"1265Sep 28 2025,4.401,"1184Sep 29 2025,4.285,"1086Sep 30 2025,4.221,"1241Oct 01 2025,4.301,"1356Oct 02 2025,4.412,"1366Oct 03 2025,4.559,"1554Oct 04 2025,4.478,"1348Oct 05 2025,4.563,"1534Oct 06 2025,4.601,"1247Oct 07 2025,4.528,"1165Oct 08 2025,4.631,"1570Oct 09 2025,4.599,"1577Oct 10 2025,4.575,"1977Oct 11 2025,4.594,"1791Oct 12 2025,4.586,"1291Oct 13 2025,4.607,"1395Oct 14 2025,4.616,"1283Oct 15 2025,4.755,"1442Oct 16 2025,4.816,"1409Oct 17 2025,4.855,"1515Oct 18 2025,4.979,"1733Oct 19 2025,4.996,"1307Oct 20 2025,5.003,"1272Oct 21 2025,4.908,"1034Oct 22 2025,4.874,"1043Oct 23 2025,3.739,"6568Oct 24 2025,3.12,"6497Oct 25 2025,3.791,"3893Oct 26 2025,3.95,"2063Oct 27 2025,3.777,"1626Oct 28 2025,3.619,"1685Oct 29 2025,3.345,"1715Oct 30 2025,3.489,"2168Oct 31 2025,3.92,"2203Nov 01 2025,3.948,"2059Nov 02 2025,4.04,"2040Nov 03 2025,4.187,"1591Nov 04 2025,4.149,"1223Nov 05 2025,3.991,"1690Nov 06 2025,4.057,"1256Nov 07 2025,4.123,"1728Nov 08 2025,4.023,"1387Nov 09 2025,4.013,"1525Nov 10 2025,3.95,"1578Nov 11 2025,3.945,"1435Nov 12 2025,3.772,"1610Nov 13 2025,3.564,"1563Nov 14 2025,3.668,"1471Nov 15 2025,3.822,"1965Nov 16 2025,3.726,"1455Nov 17 2025,3.726,"1246Nov 18 2025,3.564,"996Nov 19 2025,3.582,"1608Nov 20 2025,3.794,"1505Nov 21 2025,3.732,"1436Nov 22 2025,3.677,"1165Nov 23 2025,3.587,"1503Nov 24 2025,3.527,"992Nov 25 2025,3.692,"1771Nov 26 2025,3.663,"1301Nov 27 2025,3.798,"1459Nov 28 2025,3.895,"1581Nov 29 2025,3.982,"1508Nov 30 2025,3.954,"1450Dec 01 2025,3.933,"1159Dec 02 2025,4.015,"1736Dec 03 2025,4.179,"1509Dec 04 2025,4.245,"947Dec 05 2025,4.12,"1005Dec 06 2025,4.188,"1032Dec 07 2025,4.143,"1215Dec 08 2025,4.13,"1122Dec 09 2025,4.213,"1126Dec 10 2025,3.973,"773Dec 11 2025,4.104,"999Dec 12 2025,4.07,"1032Dec 13 2025,4.059,"1099Dec 14 2025,4.022,"1030Dec 15 2025,4.034,"792Dec 16 2025,4.01,"801Dec 17 2025,3.86,"825Dec 18 2025,3.97,"1335Dec 19 2025,4.394,"3083Dec 20 2025,4.336,"1861Dec 21 2025,4.45,"1800Dec 22 2025,4.453,"1552Dec 23 2025,4.59,"1682Dec 24 2025,4.632,"1121Dec 25 2025,4.499,"2316Dec 26 2025,4.641,"1911Dec 27 2025,4.748,"1432Dec 28 2025,4.638,"1215Dec 29 2025,4.619,"1068Dec 30 2025,4.715,"1271Dec 31 2025,4.748,"1460Jan 01 2026,4.704,"1627Jan 02 2026,4.575,"2178Jan 03 2026,4.359,"1187Jan 04 2026,4.327,"1414Jan 05 2026,4.322,"1461Jan 06 2026,4.589,"1507Jan 07 2026,4.525,"1581Jan 08 2026,4.594,"1429Jan 09 2026,4.626,"1527Jan 10 2026,4.646,"1898Jan 11 2026,4.63,"1832Jan 12 2026,4.689,"1007Jan 13 2026,4.584,"1275Jan 14 2026,4.584,"1597Jan 15 2026,4.676,"1245Jan 16 2026,4.724,"1434Jan 17 2026,4.681,"1791Jan 18 2026,4.746,"1410Jan 19 2026,4.736,"1487Jan 20 2026,4.728,"1161Jan 21 2026,4.742,"1364Jan 22 2026,4.761,"1556Jan 23 2026,4.739,"1807Jan 24 2026,4.796,"1899Jan 25 2026,4.784,"1843Jan 26 2026,4.779,"1815Jan 27 2026,4.828,"1783Jan 28 2026,4.942,"2304Jan 29 2026,4.962,"1849Jan 30 2026,5.038,"2582Jan 31 2026,5.058,"2126Feb 01 2026,5.105,"2124Feb 02 2026,5.107,"1898Feb 03 2026,5.32,"2503Feb 04 2026,5.334,"1403Feb 05 2026,5.322,"1695Feb 06 2026,5.442,"1946Feb 07 2026,5.345,"1777Feb 08 2026,5.411,"2133Feb 09 2026,5.34,"1450Feb 10 2026,5.373,"1509Feb 11 2026,5.382,"1683Feb 12 2026,5.279,"1594Feb 13 2026,5.448,"1785Feb 14 2026,5.298,"2056Feb 15 2026,5.429,"1663Feb 16 2026,5.419,"1371Feb 17 2026,5.458,"1469Feb 18 2026,5.379,"1331Feb 19 2026,5.488,"1737Feb 20 2026,5.453,"1716Feb 21 2026,5.427,"1955Feb 22 2026,5.407,"1697Feb 23 2026,5.317,"1448Feb 24 2026,5.348,"1473Feb 25 2026,5.419,"1681Feb 26 2026,5.387,"1713Feb 27 2026,5.391,"1851Feb 28 2026,5.412,"2191Mar 01 2026,5.464,"1445Mar 02 2026,5.453,"1494Mar 03 2026,5.49,"2127Mar 04 2026,5.548,"1336Mar 05 2026,5.525,"1482Mar 06 2026,5.556,"1383Mar 07 2026,5.582,"2057Mar 08 2026,5.592,"2428Mar 09 2026,5.72,"1462Mar 10 2026,5.681,"1497Mar 11 2026,5.554,"1481Mar 12 2026,5.578,"1785Mar 13 2026,5.654,"2376Mar 14 2026,5.767,"202Mar 14 2026 03: +0",5.78,"86Mar 14 2026 04: +0",5.79,"82Mar 14 2026 05: +0",5.8,"131Mar 14 2026 06: +0",5.8,"99Mar 14 2026 07: +0",5.87,"168Mar 14 2026 08: +0",5.91,"123Mar 14 2026 09: +0",5.89,"53Mar 14 2026 10: +0",5.9,"80Mar 14 2026 11: +0",5.89,"87Mar 14 2026 12: +0",5.819,"62Mar 14 2026 13: +0",5.672,"42Mar 14 2026 14: +0",5.649,"81Mar 14 2026 15: +0",5.65,"106Mar 14 2026 16: +0",5.637,"82Mar 14 2026 17: +0",5.76,"101Mar 14 2026 18: +0",5.821,"209Mar 14 2026 19: +0",5.89,"168Mar 14 2026 20: +0",5.848,"130Mar 14 2026 21: +0",5.888,"148Mar 14 2026 22: +0",5.91,"102Mar 14 2026 23: +0",5.9,"90Mar 15 2026 00: +0",5.91,"58Mar 15 2026,5.92,"106Mar 15 2026 02: +0",5.94,"86Mar 15 2026 03: +0",5.94,"77Mar 15 2026 04: +0",5.948,"166Mar 15 2026 05: +0",6,"74Mar 15 2026 06: +0",6.002,"206Mar 15 2026 07: +0",6.07,"117Mar 15 2026 08: +0",6.11,"101Mar 15 2026 09: +0",6.17,"158Mar 15 2026 10: +0",6.221,"62Mar 15 2026 11: +0",6.22,"53Mar 15 2026 12: +0",6.137,"31Mar 15 2026 13: +0",6.081,"32Mar 15 2026 14: +0",6.09,"58Mar 15 2026 15: +0",6.145,"56Mar 15 2026 16: +0",6.091,"179Mar 15 2026 17: +0",6.177,"135Mar 15 2026 18: +0",6.316,"120Mar 15 2026 19: +0",6.351,"106Mar 15 2026 20: +0",6.42,"92Mar 15 2026 21: +0",6.212,"98Mar 15 2026 22: +0",6.34,"158Mar 15 2026 23: +0",6.4,"106Mar 16 2026 00: +0",6.39,"85Mar 16 2026,6.426,"176Mar 16 2026 02: +0",6.469,"180Mar 16 2026 03: +0",6.5,"82Mar 16 2026 04: +0",6.55,"95Mar 16 2026 05: +0",6.61,"117Mar 16 2026 06: +0",6.61,"45Mar 16 2026 07: +0",6.663,"189Mar 16 2026 08: +0",6.805,"295Mar 16 2026 09: +0",6.9,"162Mar 16 2026 10: +0",6.866,"113Mar 16 2026 11: +0",6.87,"85Mar 16 2026 12: +0",6.888,"85Mar 16 2026 13: +0",6.863,"47Mar 16 2026 14: +0",6.811,"134Mar 16 2026 15: +0",6.913,"181Mar 16 2026 16: +0",7.098,"106Mar 16 2026 17: +0",7.2,"90Mar 16 2026 18: +0",7.208,"142Mar 16 2026 19: +0",7.097,"40Mar 16 2026 20: +0",7.098,"50Mar 16 2026 21: +0",6.69,"42Mar 16 2026 22: +0",7.005,"81Mar 16 2026 23: +0",7.039,"32Mar 17 2026 00: +0",6.95,"35Mar 17 2026,6.85,"25Mar 17 2026 02: +0",6.97,"22Mar 17 2026 03: +0",6.97,"28Mar 17 2026 04: +0",6.97,"44Mar 17 2026 05: +0",7.07,"45Mar 17 2026 06: +0",7.07,"26Mar 17 2026 07: +0",7.07,"32Mar 17 2026 08: +0",7.07,"54Mar 17 2026 09: +0",6.039,"8Mar 17 2026 10: +0",5.876,"55Mar 17 2026 11: +0",6.764,"39Mar 17 2026 12: +0",6.64,"31Mar 17 2026 13: +0",6.377,"73Mar 17 2026 14: +0",6.055,"37Mar 17 2026 15: +0",6.04,"82Mar 17 2026 16: +0",6.05,"35Mar 17 2026 17: +0",6.444,"55Mar 17 2026 18: +0",6.69,"48Mar 17 2026 19: +0",6.685,"109Mar 17 2026 20: +0",6.788,"133Mar 17 2026 21: +0",6.937,"84Mar 17 2026 22: +0",6.556,"51Mar 17 2026 23: +0",6.6,"81Mar 18 2026 00: +0",6.994,"82Mar 18 2026,7.06,"67Mar 18 2026 02: +0",7.05,"51Mar 18 2026 03: +0",7.05,"34Mar 18 2026 04: +0",6.75,"46Mar 18 2026 05: +0",7.05,"42Mar 18 2026 06: +0",7.05,"17Mar 18 2026 07: +0",7.047,"79Mar 18 2026 08: +0",6.91,"30Mar 18 2026 09: +0",6.98,"14Mar 18 2026 10: +0",6.801,"18Mar 18 2026 11: +0",6.859,"19Mar 18 2026 12: +0",6.731,"23Mar 18 2026 13: +0",6.669,"29Mar 18 2026 14: +0",6.87,"42Mar 18 2026 15: +0",6.739,"16Mar 18 2026 16: +0",6.3,"29Mar 18 2026 17: +0",6.72,"79Mar 18 2026 18: +0",6.499,"62Mar 18 2026 19: +0",6.73,"151Mar 18 2026 20: +0",6.901,"88Mar 18 2026 21: +0",6.9,"71Mar 18 2026 22: +0",6.85,"72Mar 18 2026 23: +0",6.83,"90Mar 19 2026 00: +0",6.678,"33Mar 19 2026,6.82,"104Mar 19 2026 02: +0",6.899,"54Mar 19 2026 03: +0",6.906,"100Mar 19 2026 04: +0",6.91,"93Mar 19 2026 05: +0",6.934,"36Mar 19 2026 06: +0",6.945,"73Mar 19 2026 07: +0",6.97,"62Mar 19 2026 08: +0",6.699,"22Mar 19 2026 09: +0",6.704,"39Mar 19 2026 10: +0",6.923,"36Mar 19 2026 11: +0",6.9,"29Mar 19 2026 12: +0",6.719,"18Mar 19 2026 13: +0",6.782,"53Mar 19 2026 14: +0",6.735,"18Mar 19 2026 15: +0",6.75,"37Mar 19 2026 16: +0",6.101,"48Mar 19 2026 17: +0",6.102,"61Mar 19 2026 18: +0",6.18,"60Mar 19 2026 19: +0",6.425,"52Mar 19 2026 20: +0",6.257,"60Mar 19 2026 21: +0",5.907,"86Mar 19 2026 22: +0",6.71,"107Mar 19 2026 23: +0",6.557,"28Mar 20 2026 00: +0",6.618,"25Mar 20 2026,6.293,"26Mar 20 2026 02: +0",6.652,"91Mar 20 2026 03: +0",6.5,"59Mar 20 2026 04: +0",6.74,"38Mar 20 2026 05: +0",6.75,"47Mar 20 2026 06: +0",6.6,"27Mar 20 2026 07: +0",6.559,"76Mar 20 2026 08: +0",6.756,"79Mar 20 2026 09: +0",6.609,"38Mar 20 2026 10: +0",6.64,"145Mar 20 2026 11: +0",6.698,"26Mar 20 2026 12: +0",6.515,"31Mar 20 2026 13: +0",6.297,"53Mar 20 2026 14: +0",6.187,"20Mar 20 2026 15: +0",6.196,"32Mar 20 2026 16: +0",6.23,"51Mar 20 2026 17: +0",6.312,"44Mar 20 2026 18: +0",6.285,"63Mar 20 2026 19: +0",6.27,"45Mar 20 2026 20: +0",6.536,"80Mar 20 2026 21: +0",6.012,"44Mar 20 2026 22: +0",6.504,"83Mar 20 2026 23: +0",6.486,"44Mar 21 2026 00: +0",6.59,"84Mar 21 2026,6.6,"100Mar 21 2026 02: +0",6.551,"32Mar 21 2026 03: +0",6.596,"46Mar 21 2026 04: +0",6.616,"147Mar 21 2026 05: +0",6.67,"45Mar 21 2026 06: +0",6.625,"60Mar 21 2026 07: +0",6.6,"35Mar 21 2026 08: +0",5.794,"83Mar 21 2026 09: +0",6.018,"79Mar 21 2026 10: +0",5.935,"36Mar 21 2026 11: +0",5.912,"32Mar 21 2026 12: +0",5.89,"40Mar 21 2026 13: +0",5.719,"39Mar 21 2026 14: +0",5.979,"64Mar 21 2026 15: +0",5.925,"67Mar 21 2026 16: +0",5.763,"83Mar 21 2026 17: +0",6.019,"46Mar 21 2026 18: +0",5.75,"51Mar 21 2026 19: +0",6.11,"73Mar 21 2026 20: +0",6.163,"52Mar 21 2026 21: +0",5.795,"62Mar 21 2026 22: +0",6.123,"48Mar 21 2026 23: +0",6.35,"69Mar 22 2026 00: +0",6.46,"98Mar 22 2026,6.48,"32Mar 22 2026 02: +0",6.52,"95Mar 22 2026 03: +0",6.51,"66Mar 22 2026 04: +0",6.52,"59Mar 22 2026 05: +0",6.542,"33Mar 22 2026 06: +0",6.546,"22Mar 22 2026 07: +0",5.758,"32Mar 22 2026 08: +0",6.24,"64Mar 22 2026 09: +0",6.24,"46Mar 22 2026 10: +0",6.088,"34Mar 22 2026 11: +0",5.896,"73Mar 22 2026 12: +0",5.723,"22Mar 22 2026 13: +0",5.79,"64Mar 22 2026 14: +0",5.759,"64Mar 22 2026 15: +0",5.672,"105Mar 22 2026 16: +0",5.79,"64Mar 22 2026 17: +0",5.811,"31Mar 22 2026 18: +0",5.79,"75Mar 22 2026 19: +0",5.6,"44Mar 22 2026 20: +0",5.71,"105Mar 22 2026 21: +0",5.638,"81Mar 22 2026 22: +0",5.89,"145Mar 22 2026 23: +0",5.94,"77Mar 23 2026 00: +0",5.021,"135Mar 23 2026,6.12,"98Mar 23 2026 02: +0",6.313,"38Mar 23 2026 03: +0",6.26,"87Mar 23 2026 04: +0",6.26,"53Mar 23 2026 05: +0",6.258,"40Mar 23 2026 06: +0",6.249,"12Mar 23 2026 07: +0",6,"11Mar 23 2026 08: +0",6.18,"39Mar 23 2026 09: +0",6.17,"50Mar 23 2026 10: +0",6.14,"79Mar 23 2026 11: +0",6.14,"35Mar 23 2026 12: +0",5.718,"44Mar 23 2026 13: +0",5.725,"31Mar 23 2026 14: +0",5.751,"40Mar 23 2026 15: +0",5.748,"58Mar 23 2026 16: +0",5.78,"27Mar 23 2026 17: +0",5.776,"70Mar 23 2026 18: +0",5.671,"40Mar 23 2026 19: +0",5.695,"88Mar 23 2026 20: +0",5.703,"42Mar 23 2026 21: +0",5.511,"61Mar 23 2026 22: +0",5.72,"57Mar 23 2026 23: +0",5.8,"37Mar 24 2026 00: +0",5.857,"65Mar 24 2026,5.87,"70Mar 24 2026 02: +0",6,"124Mar 24 2026 03: +0",6,"61Mar 24 2026 04: +0",6.01,"52Mar 24 2026 05: +0",6,"59Mar 24 2026 06: +0",5.98,"53Mar 24 2026 07: +0",5.992,"33Mar 24 2026 08: +0",5.93,"59Mar 24 2026 09: +0",6.001,"105Mar 24 2026 10: +0",5.98,"48Mar 24 2026 11: +0",5.337,"14Mar 24 2026 12: +0",4.966,"40Mar 24 2026 13: +0",5.519,"20Mar 24 2026 14: +0",5.195,"58Mar 24 2026 15: +0",5.19,"39Mar 24 2026 16: +0",5.21,"53Mar 24 2026 17: +0",5.65,"53Mar 24 2026 18: +0",5.94,"70Mar 24 2026 19: +0",5.779,"79Mar 24 2026 20: +0",5.938,"59Mar 24 2026 21: +0",5.786,"47Mar 24 2026 22: +0",5.9,"100Mar 24 2026 23: +0",5.88,"109Mar 25 2026 00: +0",5.52,"134Mar 25 2026,5.89,"56Mar 25 2026 02: +0",5.9,"99Mar 25 2026 03: +0",5.84,"72Mar 25 2026 04: +0",5.84,"54Mar 25 2026 05: +0",5.835,"18Mar 25 2026 06: +0",5.84,"65Mar 25 2026 07: +0",5.875,"44Mar 25 2026 08: +0",5.811,"36Mar 25 2026 09: +0",5.803,"19Mar 25 2026 10: +0",5.783,"17Mar 25 2026 11: +0",5.763,"25Mar 25 2026 12: +0",5.03,"15Mar 25 2026 13: +0",5.693,"47Mar 25 2026 14: +0",5.55,"45Mar 25 2026 15: +0",5.6,"57Mar 25 2026 16: +0",5.67,"53Mar 25 2026 17: +0",5.67,"93Mar 25 2026 18: +0",5.388,"69Mar 25 2026 19: +0",5.552,"40Mar 25 2026 20: +0",5.17,"45Mar 25 2026 21: +0",5.52,"64Mar 25 2026 22: +0",5.66,"116Mar 25 2026 23: +0",5.66,"92Mar 26 2026 00: +0",5.651,"75Mar 26 2026,5.654,"66Mar 26 2026 02: +0",5.66,"108Mar 26 2026 03: +0",5.66,"81Mar 26 2026 04: +0",5.66,"159Mar 26 2026 05: +0",5.66,"88Mar 26 2026 06: +0",5.657,"52Mar 26 2026 07: +0",5.65,"39Mar 26 2026 08: +0",5.65,"30Mar 26 2026 09: +0",5.588,"67Mar 26 2026 10: +0",5.654,"56Mar 26 2026 11: +0",5.66,"56Mar 26 2026 12: +0",5.677,"35Mar 26 2026 13: +0",5.451,"26Mar 26 2026 14: +0",5.303,"19Mar 26 2026 15: +0",5.265,"50Mar 26 2026 16: +0",5.462,"80Mar 26 2026 17: +0",5.56,"72Mar 26 2026 18: +0",5.664,"145Mar 26 2026 19: +0",5.772,"130Mar 26 2026 20: +0",5.83,"82Mar 26 2026 21: +0",5.76,"52Mar 26 2026 22: +0",5.808,"120Mar 26 2026 23: +0",5.804,"109Mar 27 2026 00: +0",5.81,"84Mar 27 2026,5.81,"99Mar 27 2026 02: +0",5.809,"104Mar 27 2026 03: +0",5.86,"183Mar 27 2026 04: +0",5.86,"70Mar 27 2026 05: +0",5.86,"141Mar 27 2026 06: +0",5.89,"55Mar 27 2026 07: +0",5.89,"61Mar 27 2026 08: +0",5.8,"59Mar 27 2026 09: +0",5.9,"35Mar 27 2026 10: +0",5.91,"27Mar 27 2026 11: +0",5.931,"29Mar 27 2026 12: +0",5.931,"64Mar 27 2026 13: +0",5.931,"97Mar 27 2026 14: +0",5.93,"81Mar 27 2026 15: +0",5.931,"58Mar 27 2026 16: +0",5.884,"57Mar 27 2026 17: +0",5.9,"93Mar 27 2026 18: +0",5.93,"150Mar 27 2026 19: +0",5.931,"117Mar 27 2026 20: +0",5.938,"114Mar 27 2026 21: +0",5.93,"85Mar 27 2026 22: +0",5.93,"139Mar 27 2026 23: +0",5.93,"216Mar 28 2026 00: +0",5.93,"94Mar 28 2026,5.95,"64Mar 28 2026 02: +0",6,"161Mar 28 2026 03: +0",6.04,"84Mar 28 2026 04: +0",6.09,"46Mar 28 2026 05: +0",6.11,"75Mar 28 2026 06: +0",6.09,"70Mar 28 2026 07: +0",6.09,"61Mar 28 2026 08: +0",5.912,"38Mar 28 2026 09: +0",6.028,"67Mar 28 2026 10: +0",5.518,"13Mar 28 2026 11: +0",5.616,"38Mar 28 2026 12: +0",5.796,"30Mar 28 2026 13: +0",5.673,"17Mar 28 2026 14: +0",5.9,"67Mar 28 2026 15: +0",5.91,"63Mar 28 2026 16: +0",5.94,"47Mar 28 2026 17: +0",5.9,"83Mar 28 2026 18: +0",6.048,"85Mar 28 2026 19: +0",6.086,"102Mar 28 2026 20: +0",5.992,"43Mar 28 2026 21: +0",6.071,"59Mar 28 2026 22: +0",5.965,"39Mar 28 2026 23: +0",6.09,"63Mar 29 2026 00: +0",6.087,"48Mar 29 2026,6.04,"42Mar 29 2026 02: +0",6.09,"94Mar 29 2026 03: +0",6.09,"136Mar 29 2026 04: +0",6.09,"40Mar 29 2026 05: +0",6.084,"94Mar 29 2026 06: +0",6.11,"109Mar 29 2026 07: +0",6.11,"83Mar 29 2026 08: +0",6.11,"61Mar 29 2026 09: +0",6.06,"49Mar 29 2026 10: +0",5.937,"46Mar 29 2026 11: +0",5.83,"37Mar 29 2026 12: +0",5.77,"29Mar 29 2026 13: +0",5.614,"32Mar 29 2026 14: +0",5.635,"33Mar 29 2026 15: +0",5.78,"43Mar 29 2026 16: +0",5.708,"48Mar 29 2026 17: +0",5.7,"27Mar 29 2026 18: +0",5.739,"25Mar 29 2026 19: +0",5.8,"41Mar 29 2026 20: +0",5.75,"39Mar 29 2026 21: +0",5.772,"58Mar 29 2026 22: +0",5.94,"70Mar 29 2026 23: +0",5.766,"65Mar 30 2026 00: +0",5.992,"54Mar 30 2026,6.06,"39Mar 30 2026 02: +0",6.07,"66Mar 30 2026 03: +0",6.113,"51Mar 30 2026 04: +0",6.14,"50Mar 30 2026 05: +0",6.15,"43Mar 30 2026 06: +0",6.18,"81Mar 30 2026 07: +0",6.22,"38Mar 30 2026 08: +0",6.177,"26Mar 30 2026 09: +0",5.778,"11Mar 30 2026 10: +0",5.87,"11Mar 30 2026 11: +0",5.877,"49Mar 30 2026 12: +0",5.9,"25Mar 30 2026 13: +0",5.9,"14Mar 30 2026 14: +0",5.899,"27Mar 30 2026 15: +0",5.93,"50Mar 30 2026 16: +0",5.872,"50Mar 30 2026 17: +0",6.21,"261Mar 30 2026 18: +0",6.154,"43Mar 30 2026 19: +0",6.226,"76Mar 30 2026 20: +0",6.226,"83Mar 30 2026 21: +0",6.226,"69Mar 30 2026 22: +0",6.255,"99Mar 30 2026 23: +0",6.29,"83Mar 31 2026 00: +0",6.3,"128Mar 31 2026,6.3,"94Mar 31 2026 02: +0",6.285,"52Mar 31 2026 03: +0",6.3,"40Mar 31 2026 04: +0",6.3,"60Mar 31 2026 05: +0",6.17,"42Mar 31 2026 06: +0",6.17,"82Mar 31 2026 07: +0",6.198,"28Mar 31 2026 08: +0",6.159,"33Mar 31 2026 09: +0",6.129,"10Mar 31 2026 10: +0",5.737,"20Mar 31 2026 11: +0",5.403,"25Mar 31 2026 12: +0",5.48,"31Mar 31 2026 13: +0",5.761,"19Mar 31 2026 14: +0",5.883,"52Mar 31 2026 15: +0",6.14,"38Mar 31 2026 16: +0",6.137,"12Mar 31 2026 17: +0",6.14,"61Mar 31 2026 18: +0",6.071,"77Mar 31 2026 19: +0",6.163,"121Mar 31 2026 20: +0",6.197,"51Mar 31 2026 21: +0",6.142,"56Mar 31 2026 22: +0",6.215,"77Mar 31 2026 23: +0",6.22,"76Apr 01 2026 00: +0",6.314,"98Apr 01 2026,6.32,"124Apr 01 2026 02: +0",6.3,"53Apr 01 2026 03: +0",6.3,"101Apr 01 2026 04: +0",6.32,"74Apr 01 2026 05: +0",6.225,"48Apr 01 2026 06: +0",6.18,"21Apr 01 2026 07: +0",6.3,"24Apr 01 2026 08: +0",6.171,"22Apr 01 2026 09: +0",6.296,"26Apr 01 2026 10: +0",6.282,"27Apr 01 2026 11: +0",6.185,"20Apr 01 2026 12: +0",6.104,"29Apr 01 2026 13: +0",6.211,"27Apr 01 2026 14: +0",5.79,"41Apr 01 2026 15: +0",5.76,"27Apr 01 2026 16: +0",6.015,"46Apr 01 2026 17: +0",6.158,"78Apr 01 2026 18: +0",6.043,"61Apr 01 2026 19: +0",6.261,"78Apr 01 2026 20: +0",6.27,"51Apr 01 2026 21: +0",6.3,"49Apr 01 2026 22: +0",6.211,"27Apr 01 2026 23: +0",6.27,"53Apr 02 2026 00: +0",6.214,"27Apr 02 2026,5.994,"36Apr 02 2026 02: +0",6.01,"25Apr 02 2026 03: +0",6.27,"85Apr 02 2026 04: +0",6.27,"44Apr 02 2026 05: +0",6.28,"59Apr 02 2026 06: +0",6.18,"19Apr 02 2026 07: +0",6.24,"20Apr 02 2026 08: +0",6.28,"15Apr 02 2026 09: +0",6.177,"42Apr 02 2026 10: +0",6.148,"32Apr 02 2026 11: +0",6.206,"35Apr 02 2026 12: +0",6.118,"26Apr 02 2026 13: +0",6.05,"39Apr 02 2026 14: +0",6.025,"55Apr 02 2026 15: +0",6.206,"79Apr 02 2026 16: +0",6.231,"74Apr 02 2026 17: +0",6.29,"57Apr 02 2026 18: +0",6.273,"54Apr 02 2026 19: +0",6.28,"59Apr 02 2026 20: +0",6.29,"89Apr 02 2026 21: +0",6.245,"67Apr 02 2026 22: +0",6.25,"67Apr 02 2026 23: +0",6.239,"40Apr 03 2026 00: +0",6.25,"93Apr 03 2026,6.26,"95Apr 03 2026 02: +0",6.28,"59Apr 03 2026 03: +0",6.29,"88Apr 03 2026 04: +0",6.29,"93Apr 03 2026 05: +0",6.29,"67Apr 03 2026 06: +0",6.29,"74Apr 03 2026 07: +0",6.23,"19Apr 03 2026 08: +0",6.27,"37Apr 03 2026 09: +0",6.29,"44Apr 03 2026 10: +0",6.256,"43Apr 03 2026 11: +0",6.268,"39Apr 03 2026 12: +0",6.279,"21Apr 03 2026 13: +0",6.272,"63Apr 03 2026 14: +0",6.289,"81Apr 03 2026 15: +0",6.267,"30Apr 03 2026 16: +0",6.153,"32Apr 03 2026 17: +0",6.262,"38Apr 03 2026 18: +0",6.153,"69Apr 03 2026 19: +0",6.187,"42Apr 03 2026 20: +0",6.216,"156Apr 03 2026 21: +0",6,"145Apr 03 2026 22: +0",6.26,"82Apr 03 2026 23: +0",6.273,"79Apr 04 2026 00: +0",6.28,"87Apr 04 2026,6.283,"64Apr 04 2026 02: +0",6.29,"106Apr 04 2026 03: +0",6.28,"52Apr 04 2026 04: +0",6.29,"77Apr 04 2026 05: +0",6.29,"70Apr 04 2026 06: +0",6.29,"50Apr 04 2026 07: +0",6.29,"44Apr 04 2026 08: +0",6.28,"27Apr 04 2026 09: +0",6.28,"94Apr 04 2026 10: +0",6.237,"29Apr 04 2026 11: +0",5.886,"35Apr 04 2026 12: +0",6.111,"16Apr 04 2026 13: +0",5.747,"34Apr 04 2026 14: +0",5.746,"36Apr 04 2026 15: +0",6.1,"46Apr 04 2026 16: +0",5.966,"64Apr 04 2026 17: +0",6.21,"48Apr 04 2026 18: +0",6.191,"87Apr 04 2026 19: +0",5.876,"75Apr 04 2026 20: +0",6.28,"93Apr 04 2026 21: +0",6.218,"52Apr 04 2026 22: +0",6.26,"56Apr 04 2026 23: +0",6.287,"82Apr 05 2026 00: +0",6.29,"54Apr 05 2026,6.29,"44Apr 05 2026 02: +0",6.287,"80Apr 05 2026 03: +0",6.287,"62Apr 05 2026 04: +0",6.29,"52Apr 05 2026 05: +0",6.29,"30Apr 05 2026 06: +0",5.9,"23Apr 05 2026 07: +0",6.28,"75Apr 05 2026 08: +0",6.27,"47Apr 05 2026 09: +0",6.23,"44Apr 05 2026 10: +0",6.242,"61Apr 05 2026 11: +0",6.11,"40Apr 05 2026 12: +0",6.283,"81Apr 05 2026 13: +0",6.283,"55Apr 05 2026 14: +0",6.283,"49Apr 05 2026 15: +0",6.29,"45Apr 05 2026 16: +0",6.28,"126Apr 05 2026 17: +0",6.283,"124Apr 05 2026 18: +0",6.287,"78Apr 05 2026 19: +0",6.29,"150Apr 05 2026 20: +0",6.29,"80Apr 05 2026 21: +0",6.287,"119Apr 05 2026 22: +0",6.29,"143Apr 05 2026 23: +0",6.28,"161Apr 06 2026 00: +0",6.287,"65Apr 06 2026,6.287,"84Apr 06 2026 02: +0",6.29,"63Apr 06 2026 03: +0",6.29,"42Apr 06 2026 04: +0",6.29,"68Apr 06 2026 05: +0",6.283,"33Apr 06 2026 06: +0",6.24,"35Apr 06 2026 07: +0",6.23,"13Apr 06 2026 08: +0",6.27,"93Apr 06 2026 09: +0",6.29,"87Apr 06 2026 10: +0",6.283,"110Apr 06 2026 11: +0",6.232,"15Apr 06 2026 12: +0",6.196,"9Apr 06 2026 13: +0",6.23,"35Apr 06 2026 14: +0",6.175,"20Apr 06 2026 15: +0",6.225,"26Apr 06 2026 16: +0",6.225,"44Apr 06 2026 17: +0",6.22,"88Apr 06 2026 18: +0",6.219,"48Apr 06 2026 19: +0",6.217,"90Apr 06 2026 20: +0",6.226,"94Apr 06 2026 21: +0",6.22,"92Apr 06 2026 22: +0",6.25,"52Apr 06 2026 23: +0",6.261,"87Apr 07 2026 00: +0",6.292,"90Apr 07 2026,6.3,"53Apr 07 2026 02: +0",6.32,"111Apr 07 2026 03: +0",6.34,"57Apr 07 2026 04: +0",6.35,"65Apr 07 2026 05: +0",6.35,"61Apr 07 2026 06: +0",6.35,"54Apr 07 2026 07: +0",6.35,"62Apr 07 2026 08: +0",6.321,"44Apr 07 2026 09: +0",6.21,"12Apr 07 2026 10: +0",6.192,"29Apr 07 2026 11: +0",6.211,"40Apr 07 2026 12: +0",6.25,"52Apr 07 2026 13: +0",6.294,"39Apr 07 2026 14: +0",6.296,"47Apr 07 2026 15: +0",6.309,"35Apr 07 2026 16: +0",6.29,"48Apr 07 2026 17: +0",6.296,"88Apr 07 2026 18: +0",6.29,"96Apr 07 2026 19: +0",6.296,"115Apr 07 2026 20: +0",6.332,"118Apr 07 2026 21: +0",6.33,"74Apr 07 2026 22: +0",6.3,"55Apr 07 2026 23: +0",6.232,"58Apr 08 2026 00: +0",6.214,"88Apr 08 2026,6.29,"51Apr 08 2026 02: +0",6.29,"42Apr 08 2026 03: +0",6.3,"80Apr 08 2026 04: +0",6.3,"61Apr 08 2026 05: +0",6.295,"22Apr 08 2026 06: +0",6.3,"63Apr 08 2026 07: +0",6.27,"33Apr 08 2026 08: +0",6.3,"73Apr 08 2026 09: +0",6.3,"46Apr 08 2026 10: +0",6.3,"63Apr 08 2026 11: +0",6.3,"66Apr 08 2026 12: +0",6.3,"35Apr 08 2026 13: +0",6.241,"40Apr 08 2026 14: +0",6.289,"31Apr 08 2026 15: +0",6.22,"21Apr 08 2026 16: +0",5.69,"37Apr 08 2026 17: +0",6.24,"47Apr 08 2026 18: +0",6.28,"128Apr 08 2026 19: +0",6.28,"50Apr 08 2026 20: +0",6.3,"95Apr 08 2026 21: +0",6.341,"76Apr 08 2026 22: +0",6.3,"93Apr 08 2026 23: +0",6.359,"59Apr 09 2026 00: +0",6.44,"84Apr 09 2026,6.45,"80Apr 09 2026 02: +0",6.45,"131Apr 09 2026 03: +0",6.265,"48Apr 09 2026 04: +0",6.48,"63Apr 09 2026 05: +0",6.475,"32Apr 09 2026 06: +0",6.49,"81Apr 09 2026 07: +0",6.5,"26Apr 09 2026 08: +0",6.5,"30Apr 09 2026 09: +0",6.5,"41Apr 09 2026 10: +0",6.318,"36Apr 09 2026 11: +0",6.277,"16Apr 09 2026 12: +0",5.68,"31Apr 09 2026 13: +0",6.286,"39Apr 09 2026 14: +0",6.054,"31Apr 09 2026 15: +0",6.089,"31Apr 09 2026 16: +0",6.25,"40Apr 09 2026 17: +0",5.84,"33Apr 09 2026 18: +0",6.181,"57Apr 09 2026 19: +0",6.15,"49Apr 09 2026 20: +0",6.383,"73Apr 09 2026 21: +0",6.467,"48Apr 09 2026 22: +0",6.44,"92Apr 09 2026 23: +0",6.435,"50Apr 10 2026 00: +0",6.48,"104Apr 10 2026,6.5,"94Apr 10 2026 02: +0",6.5,"108Apr 10 2026 03: +0",6.5,"111Apr 10 2026 04: +0",6.5,"69Apr 10 2026 05: +0",6.5,"87Apr 10 2026 06: +0",6.5,"82Apr 10 2026 07: +0",6.5,"46Apr 10 2026 08: +0",6.5,"131Apr 10 2026 09: +0",6.456,"35Apr 10 2026 10: +0",6.4,"25Apr 10 2026 11: +0",6.086,"32Apr 10 2026 12: +0",6.393,"39Apr 10 2026 13: +0",6.445,"82Apr 10 2026 14: +0",6.464,"48Apr 10 2026 15: +0",6.311,"96Apr 10 2026 16: +0",6.28,"40Apr 10 2026 17: +0",6.316,"53Apr 10 2026 18: +0",6.326,"66Apr 10 2026 19: +0",6.47,"80Apr 10 2026 20: +0",6.46,"69Apr 10 2026 21: +0",6.467,"55Apr 10 2026 22: +0",6.464,"71Apr 10 2026 23: +0",6.474,"101Apr 11 2026 00: +0",6.48,"48Apr 11 2026,6.5,"78Apr 11 2026 02: +0",6.5,"84Apr 11 2026 03: +0",6.5,"87Apr 11 2026 04: +0",6.5,"104Apr 11 2026 05: +0",6.5,"96Apr 11 2026 06: +0",6.5,"77Apr 11 2026 07: +0",6.5,"65Apr 11 2026 08: +0",6.485,"24Apr 11 2026 09: +0",6.503,"72Apr 11 2026 10: +0",5.892,"33Apr 11 2026 11: +0",6.03,"18Apr 11 2026 12: +0",6.015,"38Apr 11 2026 13: +0",6.212,"31Apr 11 2026 14: +0",5.973,"29Apr 11 2026 15: +0",5.79,"63Apr 11 2026 16: +0",6.449,"66Apr 11 2026 17: +0",6.25,"18Apr 11 2026 18: +0",5.871,"48Apr 11 2026 19: +0",6.248,"83Apr 11 2026 20: +0",6.22,"54Apr 11 2026 21: +0",6.24,"87Apr 11 2026 22: +0",6.244,"92Apr 11 2026 23: +0",6.426,"87Apr 12 2026 00: +0",6.46,"64Apr 12 2026,6.44,"27Apr 12 2026 02: +0",6.47,"97Apr 12 2026 03: +0",6.46,"38Apr 12 2026 04: +0",6.469,"71Apr 12 2026 05: +0",6.445,"50Apr 12 2026 06: +0",6.46,"44Apr 12 2026 07: +0",6.49,"53Apr 12 2026 08: +0",6.353,"26Apr 12 2026 09: +0",6.39,"23Apr 12 2026 10: +0",6.394,"44Apr 12 2026 11: +0",6.365,"28Apr 12 2026 12: +0",6.373,"44Apr 12 2026 13: +0",6.41,"44Apr 12 2026 14: +0",6.4,"53Apr 12 2026 15: +0",6.316,"43Apr 12 2026 16: +0",6.393,"52Apr 12 2026 17: +0",6.426,"55Apr 12 2026 18: +0",6.45,"81Apr 12 2026 19: +0",6.472,"124Apr 12 2026 20: +0",6.488,"78Apr 12 2026 21: +0",6.49,"114Apr 12 2026 22: +0",6.48,"57Apr 12 2026 23: +0",6.49,"65Apr 13 2026 00: +0",6.49,"104Apr 13 2026,6.5,"48Apr 13 2026 02: +0",6.5,"38Apr 13 2026 03: +0",6.5,"37Apr 13 2026 04: +0",6.5,"97Apr 13 2026 05: +0",6.5,"51Apr 13 2026 06: +0",6.5,"27Apr 13 2026 07: +0",6.5,"22Apr 13 2026 08: +0",5.86,"67Apr 13 2026 09: +0",6.474,"36Apr 13 2026 10: +0",6.055,"16Apr 13 2026 11: +0",6.279,"39Apr 13 2026 12: +0",6.371,"31Apr 13 2026 13: +0",6.49,"102Apr 13 2026 14: +0",6.49,"42Apr 13 2026 15: +0",6.49,"52Apr 13 2026 16: +0",6.49,"55Apr 13 2026 17: +0",6.472,"55Apr 13 2026 18: +0",6.457,"62Apr 13 2026 19: +0",6.486,"89Apr 13 2026 20: +0",6.49,"112Apr 13 2026 21: +0",6.479,"85Apr 13 2026 22: +0",6.462,"84Apr 13 2026 23: +0",6.469,"40Apr 14 2026 00: +0",6.409,"32Apr 14 2026,6.452,"71