| celkem | prumer | n/p | proda | koupi | cena prodej | cena koupe | Na zisk> | rozdil | ZISK | sklad/dnu | hodina | 24hodin/nakupu | mesic | rok |
|---|
2026-04-14 03:40:26| Operation Vanguard Weapon Case | 20,725,356 | 2,10€ | 77.006 | 1,742 | 134,145 | 8.19€ | 7.28€ | 8.56€ | 0.91€ | € | 4,201 | 5 | 229 | 9,803 | 157,671 |
Nov 12 2014,1.094,"213954Nov 13 2014,0.766,"127058Nov 14 2014,0.73,"96095Nov 15 2014,0.622,"93507Nov 16 2014,0.455,"82920Nov 17 2014,0.511,"55652Nov 18 2014,0.57,"44624Nov 19 2014,0.416,"51682Nov 20 2014,0.269,"53060Nov 21 2014,0.191,"60246Nov 22 2014,0.154,"56532Nov 23 2014,0.139,"49914Nov 24 2014,0.162,"41826Nov 25 2014,0.203,"41004Nov 26 2014,0.197,"44475Nov 27 2014,0.16,"51873Nov 28 2014,0.154,"56386Nov 29 2014,0.147,"49742Nov 30 2014,0.11,"58608Dec 01 2014,0.108,"44213Dec 02 2014,0.117,"39201Dec 03 2014,0.111,"40467Dec 04 2014,0.098,"39954Dec 05 2014,0.089,"46608Dec 06 2014,0.087,"57142Dec 07 2014,0.076,"51804Dec 08 2014,0.073,"44938Dec 09 2014,0.081,"53864Dec 10 2014,0.141,"117250Dec 11 2014,0.108,"51271Dec 12 2014,0.09,"51801Dec 13 2014,0.076,"58936Dec 14 2014,0.068,"59334Dec 15 2014,0.071,"48257Dec 16 2014,0.073,"44176Dec 17 2014,0.072,"47066Dec 18 2014,0.071,"47145Dec 19 2014,0.07,"54430Dec 20 2014,0.063,"52054Dec 21 2014,0.056,"55469Dec 22 2014,0.059,"52844Dec 23 2014,0.062,"52314Dec 24 2014,0.07,"60171Dec 25 2014,0.087,"73747Dec 26 2014,0.099,"78217Dec 27 2014,0.092,"72664Dec 28 2014,0.081,"63625Dec 29 2014,0.079,"62762Dec 30 2014,0.083,"65244Dec 31 2014,0.082,"61297Jan 01 2015,0.085,"60158Jan 02 2015,0.084,"77765Jan 03 2015,0.086,"75114Jan 04 2015,0.084,"76919Jan 05 2015,0.082,"66239Jan 06 2015,0.079,"60701Jan 07 2015,0.08,"59235Jan 08 2015,0.08,"63545Jan 09 2015,0.074,"81634Jan 10 2015,0.069,"79911Jan 11 2015,0.062,"81413Jan 12 2015,0.06,"63918Jan 13 2015,0.058,"60217Jan 14 2015,0.058,"64528Jan 15 2015,0.056,"62053Jan 16 2015,0.055,"65749Jan 17 2015,0.055,"74348Jan 18 2015,0.05,"71184Jan 19 2015,0.049,"57213Jan 20 2015,0.048,"52989Jan 21 2015,0.046,"53723Jan 22 2015,0.045,"53385Jan 23 2015,0.047,"64879Jan 24 2015,0.045,"68628Jan 25 2015,0.042,"76894Jan 26 2015,0.04,"60000Jan 27 2015,0.041,"56371Jan 28 2015,0.04,"59509Jan 29 2015,0.042,"53555Jan 30 2015,0.04,"64521Jan 31 2015,0.04,"71666Feb 01 2015,0.039,"70415Feb 02 2015,0.037,"58569Feb 03 2015,0.04,"57589Feb 04 2015,0.036,"58540Feb 05 2015,0.036,"62427Feb 06 2015,0.037,"61084Feb 07 2015,0.036,"71950Feb 08 2015,0.035,"77375Feb 09 2015,0.033,"64790Feb 10 2015,0.036,"56135Feb 11 2015,0.034,"59954Feb 12 2015,0.033,"64004Feb 13 2015,0.032,"70795Feb 14 2015,0.034,"83522Feb 15 2015,0.03,"78454Feb 16 2015,0.03,"67277Feb 17 2015,0.03,"62935Feb 18 2015,0.03,"59251Feb 19 2015,0.03,"66681Feb 20 2015,0.03,"74316Feb 21 2015,0.031,"77868Feb 22 2015,0.03,"78952Feb 23 2015,0.03,"64031Feb 24 2015,0.03,"65038Feb 25 2015,0.03,"66253Feb 26 2015,0.03,"68641Feb 27 2015,0.03,"79243Feb 28 2015,0.03,"81546Mar 01 2015,0.03,"86033Mar 02 2015,0.03,"67492Mar 03 2015,0.03,"65929Mar 04 2015,0.03,"65497Mar 05 2015,0.03,"72440Mar 06 2015,0.03,"75306Mar 07 2015,0.03,"81242Mar 08 2015,0.03,"74242Mar 09 2015,0.03,"63127Mar 10 2015,0.03,"58104Mar 11 2015,0.03,"57965Mar 12 2015,0.03,"57003Mar 13 2015,0.03,"61756Mar 14 2015,0.03,"74337Mar 15 2015,0.03,"79752Mar 16 2015,0.03,"60598Mar 17 2015,0.03,"57660Mar 18 2015,0.03,"54262Mar 19 2015,0.03,"51046Mar 20 2015,0.03,"64109Mar 21 2015,0.03,"64539Mar 22 2015,0.03,"64823Mar 23 2015,0.03,"51058Mar 24 2015,0.03,"59475Mar 25 2015,0.03,"59385Mar 26 2015,0.03,"52522Mar 27 2015,0.03,"60372Mar 28 2015,0.03,"65807Mar 29 2015,0.03,"64509Mar 30 2015,0.03,"54464Mar 31 2015,0.03,"56062Apr 01 2015,0.034,"228971Apr 02 2015,0.046,"171416Apr 03 2015,0.045,"71865Apr 04 2015,0.037,"58665Apr 05 2015,0.041,"56528Apr 06 2015,0.038,"53465Apr 07 2015,0.04,"47793Apr 08 2015,0.037,"48085Apr 09 2015,0.04,"48284Apr 10 2015,0.04,"41936Apr 11 2015,0.041,"53055Apr 12 2015,0.04,"46875Apr 13 2015,0.04,"38311Apr 14 2015,0.037,"36404Apr 15 2015,0.039,"28963Apr 16 2015,0.031,"38241Apr 17 2015,0.034,"29056Apr 18 2015,0.033,"36463Apr 19 2015,0.03,"35201Apr 20 2015,0.031,"32107Apr 21 2015,0.03,"29819Apr 22 2015,0.032,"25749Apr 23 2015,0.03,"27086Apr 24 2015,0.035,"29060Apr 25 2015,0.036,"33103Apr 26 2015,0.033,"30640Apr 27 2015,0.036,"25717Apr 28 2015,0.035,"27159Apr 29 2015,0.036,"25368Apr 30 2015,0.036,"32727May 01 2015,0.034,"35060May 02 2015,0.037,"36055May 03 2015,0.036,"30489May 04 2015,0.034,"27455May 05 2015,0.034,"26926May 06 2015,0.035,"25630May 07 2015,0.036,"25728May 08 2015,0.037,"29513May 09 2015,0.041,"29897May 10 2015,0.032,"32957May 11 2015,0.034,"25356May 12 2015,0.036,"24381May 13 2015,0.038,"25226May 14 2015,0.042,"24326May 15 2015,0.042,"24490May 16 2015,0.043,"31322May 17 2015,0.041,"28907May 18 2015,0.043,"23541May 19 2015,0.043,"31983May 20 2015,0.045,"27003May 21 2015,0.045,"23963May 22 2015,0.047,"26589May 23 2015,0.048,"29982May 24 2015,0.043,"26890May 25 2015,0.045,"24240May 26 2015,0.045,"24856May 27 2015,0.03,"40561May 28 2015,0.032,"26544May 29 2015,0.04,"24012May 30 2015,0.042,"27515May 31 2015,0.041,"25508Jun 01 2015,0.043,"25393Jun 02 2015,0.04,"22694Jun 03 2015,0.042,"21508Jun 04 2015,0.037,"23641Jun 05 2015,0.04,"23134Jun 06 2015,0.04,"21367Jun 07 2015,0.036,"25180Jun 08 2015,0.038,"22513Jun 09 2015,0.037,"22067Jun 10 2015,0.039,"20605Jun 11 2015,0.037,"20366Jun 12 2015,0.036,"24508Jun 13 2015,0.034,"24902Jun 14 2015,0.037,"23365Jun 15 2015,0.036,"19803Jun 16 2015,0.038,"17192Jun 17 2015,0.034,"17156Jun 18 2015,0.037,"17618Jun 19 2015,0.034,"18868Jun 20 2015,0.035,"19840Jun 21 2015,0.032,"18713Jun 22 2015,0.032,"18862Jun 23 2015,0.034,"15519Jun 24 2015,0.033,"18240Jun 25 2015,0.036,"19195Jun 26 2015,0.038,"21551Jun 27 2015,0.042,"21125Jun 28 2015,0.041,"21255Jun 29 2015,0.042,"18884Jun 30 2015,0.042,"21513Jul 01 2015,0.049,"20836Jul 02 2015,0.049,"22295Jul 03 2015,0.05,"22684Jul 04 2015,0.05,"17936Jul 05 2015,0.048,"19432Jul 06 2015,0.053,"18336Jul 07 2015,0.05,"18244Jul 08 2015,0.049,"15960Jul 09 2015,0.051,"17093Jul 10 2015,0.05,"16859Jul 11 2015,0.053,"16808Jul 12 2015,0.053,"19096Jul 13 2015,0.052,"19227Jul 14 2015,0.052,"17816Jul 15 2015,0.052,"16710Jul 16 2015,0.052,"15206Jul 17 2015,0.051,"18682Jul 18 2015,0.056,"18304Jul 19 2015,0.052,"16726Jul 20 2015,0.055,"17175Jul 21 2015,0.054,"16677Jul 22 2015,0.053,"15336Jul 23 2015,0.051,"17224Jul 24 2015,0.056,"14790Jul 25 2015,0.055,"15138Jul 26 2015,0.054,"14423Jul 27 2015,0.053,"14965Jul 28 2015,0.051,"14390Jul 29 2015,0.054,"16071Jul 30 2015,0.051,"16351Jul 31 2015,0.055,"15076Aug 01 2015,0.055,"14669Aug 02 2015,0.053,"15178Aug 03 2015,0.053,"14364Aug 04 2015,0.053,"13955Aug 05 2015,0.055,"14478Aug 06 2015,0.053,"15058Aug 07 2015,0.054,"13742Aug 08 2015,0.054,"13999Aug 09 2015,0.055,"14863Aug 10 2015,0.052,"13065Aug 11 2015,0.052,"13283Aug 12 2015,0.053,"13141Aug 13 2015,0.052,"11777Aug 14 2015,0.055,"13344Aug 15 2015,0.046,"15162Aug 16 2015,0.048,"12482Aug 17 2015,0.046,"12744Aug 18 2015,0.048,"12749Aug 19 2015,0.046,"11404Aug 20 2015,0.043,"12340Aug 21 2015,0.043,"13879Aug 22 2015,0.046,"12258Aug 23 2015,0.04,"20882Aug 24 2015,0.04,"16487Aug 25 2015,0.047,"12239Aug 26 2015,0.049,"12837Aug 27 2015,0.052,"13640Aug 28 2015,0.054,"19741Aug 29 2015,0.051,"15636Aug 30 2015,0.053,"14082Aug 31 2015,0.055,"13882Sep 01 2015,0.056,"15500Sep 02 2015,0.06,"17154Sep 03 2015,0.056,"15959Sep 04 2015,0.063,"18402Sep 05 2015,0.062,"23421Sep 06 2015,0.066,"23329Sep 07 2015,0.073,"36252Sep 08 2015,0.078,"31416Sep 09 2015,0.086,"29840Sep 10 2015,0.098,"38534Sep 11 2015,0.115,"34950Sep 12 2015,0.097,"24824Sep 13 2015,0.082,"20774Sep 14 2015,0.084,"15256Sep 15 2015,0.072,"21848Sep 16 2015,0.079,"19546Sep 17 2015,0.085,"13677Sep 18 2015,0.089,"32911Sep 19 2015,0.11,"40357Sep 20 2015,0.115,"36139Sep 21 2015,0.1,"25315Sep 22 2015,0.095,"20030Sep 23 2015,0.093,"18178Sep 24 2015,0.097,"16688Sep 25 2015,0.101,"19138Sep 26 2015,0.103,"19205Sep 27 2015,0.097,"19042Sep 28 2015,0.095,"15045Sep 29 2015,0.09,"14351Sep 30 2015,0.087,"13956Oct 01 2015,0.087,"13190Oct 02 2015,0.091,"14809Oct 03 2015,0.09,"16346Oct 04 2015,0.092,"14499Oct 05 2015,0.093,"12584Oct 06 2015,0.103,"19797Oct 07 2015,0.113,"20675Oct 08 2015,0.115,"18819Oct 09 2015,0.113,"16794Oct 10 2015,0.115,"15473Oct 11 2015,0.11,"14329Oct 12 2015,0.108,"17436Oct 13 2015,0.107,"13345Oct 14 2015,0.101,"12271Oct 15 2015,0.098,"13668Oct 16 2015,0.098,"11607Oct 17 2015,0.094,"11785Oct 18 2015,0.091,"14261Oct 19 2015,0.093,"9230Oct 20 2015,0.091,"9736Oct 21 2015,0.088,"13046Oct 22 2015,0.088,"9207Oct 23 2015,0.089,"12625Oct 24 2015,0.088,"13478Oct 25 2015,0.085,"11691Oct 26 2015,0.083,"11173Oct 27 2015,0.082,"11023Oct 28 2015,0.078,"12369Oct 29 2015,0.081,"11804Oct 30 2015,0.08,"14006Oct 31 2015,0.077,"12680Nov 01 2015,0.078,"26525Nov 02 2015,0.083,"17275Nov 03 2015,0.091,"10677Nov 04 2015,0.092,"11435Nov 05 2015,0.093,"12533Nov 06 2015,0.097,"11988Nov 07 2015,0.098,"13685Nov 08 2015,0.094,"12278Nov 09 2015,0.096,"9653Nov 10 2015,0.088,"11678Nov 11 2015,0.093,"9571Nov 12 2015,0.093,"8448Nov 13 2015,0.091,"9795Nov 14 2015,0.088,"11991Nov 15 2015,0.09,"10390Nov 16 2015,0.095,"19596Nov 17 2015,0.101,"14136Nov 18 2015,0.101,"13439Nov 19 2015,0.103,"13271Nov 20 2015,0.111,"15813Nov 21 2015,0.116,"18455Nov 22 2015,0.115,"14256Nov 23 2015,0.113,"11581Nov 24 2015,0.119,"13204Nov 25 2015,0.112,"13124Nov 26 2015,0.1,"14862Nov 27 2015,0.1,"14904Nov 28 2015,0.101,"14677Nov 29 2015,0.101,"14816Nov 30 2015,0.096,"11274Dec 01 2015,0.099,"11903Dec 02 2015,0.105,"11422Dec 03 2015,0.112,"9826Dec 04 2015,0.112,"11509Dec 05 2015,0.115,"12484Dec 06 2015,0.114,"12446Dec 07 2015,0.115,"10827Dec 08 2015,0.113,"10266Dec 09 2015,0.111,"13778Dec 10 2015,0.113,"10359Dec 11 2015,0.115,"11931Dec 12 2015,0.119,"18041Dec 13 2015,0.119,"12141Dec 14 2015,0.121,"9346Dec 15 2015,0.124,"10862Dec 16 2015,0.125,"11308Dec 17 2015,0.131,"10839Dec 18 2015,0.13,"10025Dec 19 2015,0.13,"11691Dec 20 2015,0.131,"8555Dec 21 2015,0.132,"9191Dec 22 2015,0.13,"10581Dec 23 2015,0.115,"14077Dec 24 2015,0.119,"12130Dec 25 2015,0.128,"12994Dec 26 2015,0.13,"13435Dec 27 2015,0.131,"14007Dec 28 2015,0.132,"14343Dec 29 2015,0.13,"12612Dec 30 2015,0.134,"15976Dec 31 2015,0.147,"24643Jan 01 2016,0.169,"22306Jan 02 2016,0.21,"42863Jan 03 2016,0.184,"19922Jan 04 2016,0.168,"16380Jan 05 2016,0.193,"13491Jan 06 2016,0.216,"17997Jan 07 2016,0.218,"13975Jan 08 2016,0.22,"15813Jan 09 2016,0.229,"20592Jan 10 2016,0.229,"15697Jan 11 2016,0.226,"13764Jan 12 2016,0.219,"13626Jan 13 2016,0.213,"11735Jan 14 2016,0.206,"11968Jan 15 2016,0.204,"10739Jan 16 2016,0.2,"12013Jan 17 2016,0.195,"13551Jan 18 2016,0.196,"10503Jan 19 2016,0.191,"9568Jan 20 2016,0.186,"8626Jan 21 2016,0.18,"8996Jan 22 2016,0.183,"10255Jan 23 2016,0.179,"10350Jan 24 2016,0.177,"10213Jan 25 2016,0.176,"8504Jan 26 2016,0.176,"8296Jan 27 2016,0.173,"10177Jan 28 2016,0.176,"9821Jan 29 2016,0.181,"11868Jan 30 2016,0.182,"12472Jan 31 2016,0.176,"9888Feb 01 2016,0.182,"8788Feb 02 2016,0.188,"9522Feb 03 2016,0.189,"9924Feb 04 2016,0.199,"12599Feb 05 2016,0.209,"12421Feb 06 2016,0.192,"12283Feb 07 2016,0.182,"9512Feb 08 2016,0.174,"8221Feb 09 2016,0.177,"8069Feb 10 2016,0.175,"9542Feb 11 2016,0.168,"10331Feb 12 2016,0.168,"10045Feb 13 2016,0.179,"9162Feb 14 2016,0.188,"9401Feb 15 2016,0.193,"8156Feb 16 2016,0.188,"9403Feb 17 2016,0.187,"7947Feb 18 2016,0.161,"25167Feb 19 2016,0.18,"12878Feb 20 2016,0.181,"10343Feb 21 2016,0.176,"10288Feb 22 2016,0.171,"9715Feb 23 2016,0.173,"9940Feb 24 2016,0.18,"9255Feb 25 2016,0.182,"9738Feb 26 2016,0.183,"9341Feb 27 2016,0.182,"10198Feb 28 2016,0.184,"7778Feb 29 2016,0.184,"10528Mar 01 2016,0.186,"9386Mar 02 2016,0.188,"6978Mar 03 2016,0.196,"8759Mar 04 2016,0.187,"10534Mar 05 2016,0.184,"8873Mar 06 2016,0.176,"8100Mar 07 2016,0.166,"7223Mar 08 2016,0.161,"6836Mar 09 2016,0.163,"6886Mar 10 2016,0.178,"4983Mar 11 2016,0.185,"6449Mar 12 2016,0.189,"6203Mar 13 2016,0.191,"5857Mar 14 2016,0.189,"5501Mar 15 2016,0.189,"5278Mar 16 2016,0.193,"5873Mar 17 2016,0.191,"5256Mar 18 2016,0.187,"5527Mar 19 2016,0.184,"6587Mar 20 2016,0.184,"6320Mar 21 2016,0.181,"5354Mar 22 2016,0.179,"4376Mar 23 2016,0.182,"4180Mar 24 2016,0.179,"5349Mar 25 2016,0.177,"5620Mar 26 2016,0.18,"4870Mar 27 2016,0.178,"5841Mar 28 2016,0.173,"4877Mar 29 2016,0.169,"4736Mar 30 2016,0.171,"5137Mar 31 2016,0.171,"6138Apr 01 2016,0.172,"7196Apr 02 2016,0.174,"6620Apr 03 2016,0.153,"11297Apr 04 2016,0.169,"6759Apr 05 2016,0.176,"6176Apr 06 2016,0.176,"4152Apr 07 2016,0.179,"5990Apr 08 2016,0.176,"5330Apr 09 2016,0.175,"6830Apr 10 2016,0.176,"5976Apr 11 2016,0.174,"5559Apr 12 2016,0.177,"4271Apr 13 2016,0.176,"3973Apr 14 2016,0.18,"5827Apr 15 2016,0.184,"5269Apr 16 2016,0.179,"5715Apr 17 2016,0.179,"5957Apr 18 2016,0.178,"5417Apr 19 2016,0.183,"4569Apr 20 2016,0.183,"4409Apr 21 2016,0.185,"5378Apr 22 2016,0.193,"5654Apr 23 2016,0.194,"6499Apr 24 2016,0.192,"6439Apr 25 2016,0.189,"5767Apr 26 2016,0.192,"5961Apr 27 2016,0.207,"6089Apr 28 2016,0.216,"7626Apr 29 2016,0.22,"6978Apr 30 2016,0.221,"7700May 01 2016,0.223,"6980May 02 2016,0.237,"7829May 03 2016,0.238,"6403May 04 2016,0.241,"6304May 05 2016,0.25,"6553May 06 2016,0.253,"8411May 07 2016,0.275,"7580May 08 2016,0.281,"7060May 09 2016,0.327,"14489May 10 2016,0.387,"16294May 11 2016,0.38,"7100May 12 2016,0.362,"6222May 13 2016,0.326,"4777May 14 2016,0.343,"6063May 15 2016,0.309,"5057May 16 2016,0.319,"4388May 17 2016,0.282,"4992May 18 2016,0.275,"3989May 19 2016,0.266,"5255May 20 2016,0.274,"4840May 21 2016,0.279,"4951May 22 2016,0.272,"4787May 23 2016,0.261,"3932May 24 2016,0.26,"3229May 25 2016,0.256,"3397May 26 2016,0.257,"3252May 27 2016,0.261,"3837May 28 2016,0.268,"3992May 29 2016,0.263,"3632May 30 2016,0.257,"3425May 31 2016,0.259,"4772Jun 01 2016,0.259,"4088Jun 02 2016,0.243,"3623Jun 03 2016,0.241,"4027Jun 04 2016,0.235,"3751Jun 05 2016,0.223,"4265Jun 06 2016,0.21,"3965Jun 07 2016,0.216,"2726Jun 08 2016,0.217,"3901Jun 09 2016,0.213,"3432Jun 10 2016,0.215,"3060Jun 11 2016,0.217,"3322Jun 12 2016,0.217,"4227Jun 13 2016,0.204,"3234Jun 14 2016,0.193,"3267Jun 15 2016,0.191,"3873Jun 16 2016,0.207,"4497Jun 17 2016,0.212,"3071Jun 18 2016,0.213,"4247Jun 19 2016,0.203,"3426Jun 20 2016,0.198,"3444Jun 21 2016,0.189,"3637Jun 22 2016,0.182,"3677Jun 23 2016,0.177,"5141Jun 24 2016,0.173,"4968Jun 25 2016,0.171,"5418Jun 26 2016,0.167,"4567Jun 27 2016,0.161,"3727Jun 28 2016,0.165,"4945Jun 29 2016,0.177,"3221Jun 30 2016,0.195,"3502Jul 01 2016,0.186,"3566Jul 02 2016,0.173,"3353Jul 03 2016,0.172,"4497Jul 04 2016,0.161,"4438Jul 05 2016,0.161,"2460Jul 06 2016,0.163,"3032Jul 07 2016,0.172,"3348Jul 08 2016,0.176,"2900Jul 09 2016,0.176,"3813Jul 10 2016,0.158,"4668Jul 11 2016,0.167,"3847Jul 12 2016,0.184,"2675Jul 13 2016,0.182,"3605Jul 14 2016,0.169,"3057Jul 15 2016,0.183,"3076Jul 16 2016,0.191,"2882Jul 17 2016,0.19,"1967Jul 18 2016,0.182,"2642Jul 19 2016,0.192,"2677Jul 20 2016,0.183,"2932Jul 21 2016,0.172,"2307Jul 22 2016,0.176,"2797Jul 23 2016,0.179,"2321Jul 24 2016,0.175,"2022Jul 25 2016,0.169,"2333Jul 26 2016,0.173,"2123Jul 27 2016,0.169,"2252Jul 28 2016,0.165,"2277Jul 29 2016,0.163,"2581Jul 30 2016,0.159,"2763Jul 31 2016,0.156,"2839Aug 01 2016,0.159,"2421Aug 02 2016,0.155,"2435Aug 03 2016,0.147,"2730Aug 04 2016,0.145,"2378Aug 05 2016,0.146,"2589Aug 06 2016,0.149,"3230Aug 07 2016,0.148,"3119Aug 08 2016,0.148,"2704Aug 09 2016,0.149,"2243Aug 10 2016,0.139,"2023Aug 11 2016,0.131,"2497Aug 12 2016,0.137,"2804Aug 13 2016,0.144,"2619Aug 14 2016,0.141,"2750Aug 15 2016,0.135,"2895Aug 16 2016,0.134,"3048Aug 17 2016,0.13,"2498Aug 18 2016,0.125,"2353Aug 19 2016,0.123,"2843Aug 20 2016,0.126,"2874Aug 21 2016,0.131,"2582Aug 22 2016,0.124,"2331Aug 23 2016,0.121,"1959Aug 24 2016,0.119,"2286Aug 25 2016,0.114,"2201Aug 26 2016,0.118,"3508Aug 27 2016,0.118,"3109Aug 28 2016,0.117,"2699Aug 29 2016,0.121,"2250Aug 30 2016,0.113,"2107Aug 31 2016,0.114,"2654Sep 01 2016,0.115,"2163Sep 02 2016,0.11,"2546Sep 03 2016,0.107,"3833Sep 04 2016,0.112,"3091Sep 05 2016,0.111,"4865Sep 06 2016,0.119,"1971Sep 07 2016,0.115,"1971Sep 08 2016,0.107,"2674Sep 09 2016,0.11,"2607Sep 10 2016,0.109,"2847Sep 11 2016,0.103,"2212Sep 12 2016,0.108,"2306Sep 13 2016,0.109,"1868Sep 14 2016,0.098,"1897Sep 15 2016,0.107,"2702Sep 16 2016,0.112,"2400Sep 17 2016,0.115,"2245Sep 18 2016,0.109,"2800Sep 19 2016,0.103,"1739Sep 20 2016,0.107,"1872Sep 21 2016,0.108,"2478Sep 22 2016,0.107,"1772Sep 23 2016,0.111,"1775Sep 24 2016,0.111,"2717Sep 25 2016,0.106,"2031Sep 26 2016,0.107,"1590Sep 27 2016,0.106,"1775Sep 28 2016,0.11,"1697Sep 29 2016,0.114,"1923Sep 30 2016,0.118,"2590Oct 01 2016,0.113,"2151Oct 02 2016,0.115,"2034Oct 03 2016,0.107,"2087Oct 04 2016,0.112,"1442Oct 05 2016,0.108,"1583Oct 06 2016,0.102,"1749Oct 07 2016,0.102,"2011Oct 08 2016,0.107,"3224Oct 09 2016,0.111,"3158Oct 10 2016,0.105,"1808Oct 11 2016,0.101,"2670Oct 12 2016,0.108,"2151Oct 13 2016,0.099,"1682Oct 14 2016,0.104,"3151Oct 15 2016,0.104,"1737Oct 16 2016,0.103,"1899Oct 17 2016,0.102,"1602Oct 18 2016,0.102,"1593Oct 19 2016,0.108,"1400Oct 20 2016,0.106,"1852Oct 21 2016,0.1,"1770Oct 22 2016,0.095,"1950Oct 23 2016,0.093,"1820Oct 24 2016,0.094,"1674Oct 25 2016,0.095,"1884Oct 26 2016,0.096,"1844Oct 27 2016,0.098,"2181Oct 28 2016,0.095,"1643Oct 29 2016,0.089,"2303Oct 30 2016,0.088,"2825Oct 31 2016,0.09,"1630Nov 01 2016,0.089,"2556Nov 02 2016,0.098,"2780Nov 03 2016,0.094,"1918Nov 04 2016,0.112,"8338Nov 05 2016,0.118,"4550Nov 06 2016,0.123,"2832Nov 07 2016,0.127,"3684Nov 08 2016,0.126,"2001Nov 09 2016,0.116,"2159Nov 10 2016,0.121,"1607Nov 11 2016,0.124,"2394Nov 12 2016,0.127,"5540Nov 13 2016,0.131,"2832Nov 14 2016,0.133,"1753Nov 15 2016,0.136,"2751Nov 16 2016,0.149,"3099Nov 17 2016,0.156,"2393Nov 18 2016,0.145,"2821Nov 19 2016,0.144,"2640Nov 20 2016,0.138,"1736Nov 21 2016,0.136,"1352Nov 22 2016,0.132,"2275Nov 23 2016,0.119,"2254Nov 24 2016,0.109,"2351Nov 25 2016,0.11,"2916Nov 26 2016,0.108,"2240Nov 27 2016,0.104,"2359Nov 28 2016,0.106,"2239Nov 29 2016,0.109,"2173Nov 30 2016,0.112,"1926Dec 01 2016,0.128,"2490Dec 02 2016,0.126,"2243Dec 03 2016,0.126,"2778Dec 04 2016,0.119,"2797Dec 05 2016,0.127,"2337Dec 06 2016,0.121,"1383Dec 07 2016,0.12,"1623Dec 08 2016,0.115,"1910Dec 09 2016,0.116,"2013Dec 10 2016,0.117,"1986Dec 11 2016,0.119,"1898Dec 12 2016,0.125,"2661Dec 13 2016,0.122,"1857Dec 14 2016,0.13,"4287Dec 15 2016,0.142,"2587Dec 16 2016,0.14,"3473Dec 17 2016,0.139,"4719Dec 18 2016,0.187,"77115Dec 19 2016,0.25,"22074Dec 20 2016,0.219,"7600Dec 21 2016,0.173,"4894Dec 22 2016,0.159,"4347Dec 23 2016,0.147,"4368Dec 24 2016,0.158,"5681Dec 25 2016,0.163,"5251Dec 26 2016,0.166,"4397Dec 27 2016,0.153,"3997Dec 28 2016,0.145,"3714Dec 29 2016,0.152,"3345Dec 30 2016,0.154,"3180Dec 31 2016,0.175,"5158Jan 01 2017,0.184,"4322Jan 02 2017,0.161,"5637Jan 03 2017,0.164,"3054Jan 04 2017,0.157,"2504Jan 05 2017,0.159,"2830Jan 06 2017,0.16,"3919Jan 07 2017,0.163,"4290Jan 08 2017,0.156,"2893Jan 09 2017,0.154,"2488Jan 10 2017,0.15,"2332Jan 11 2017,0.147,"2596Jan 12 2017,0.15,"3103Jan 13 2017,0.147,"2342Jan 14 2017,0.151,"3402Jan 15 2017,0.147,"2244Jan 16 2017,0.147,"1909Jan 17 2017,0.146,"2173Jan 18 2017,0.143,"1748Jan 19 2017,0.143,"1979Jan 20 2017,0.137,"1837Jan 21 2017,0.136,"2622Jan 22 2017,0.129,"2113Jan 23 2017,0.126,"2014Jan 24 2017,0.123,"3125Jan 25 2017,0.126,"2668Jan 26 2017,0.122,"2313Jan 27 2017,0.121,"2619Jan 28 2017,0.124,"3264Jan 29 2017,0.123,"3332Jan 30 2017,0.12,"2674Jan 31 2017,0.124,"2849Feb 01 2017,0.123,"3597Feb 02 2017,0.122,"2819Feb 03 2017,0.127,"2633Feb 04 2017,0.137,"3082Feb 05 2017,0.142,"2292Feb 06 2017,0.141,"2211Feb 07 2017,0.139,"2096Feb 08 2017,0.132,"2742Feb 09 2017,0.132,"3212Feb 10 2017,0.136,"2313Feb 11 2017,0.137,"2486Feb 12 2017,0.128,"3176Feb 13 2017,0.129,"2351Feb 14 2017,0.139,"2848Feb 15 2017,0.129,"2533Feb 16 2017,0.129,"1966Feb 17 2017,0.133,"2023Feb 18 2017,0.13,"2364Feb 19 2017,0.131,"2458Feb 20 2017,0.135,"2107Feb 21 2017,0.131,"1998Feb 22 2017,0.128,"2343Feb 23 2017,0.129,"1948Feb 24 2017,0.126,"2509Feb 25 2017,0.134,"2912Feb 26 2017,0.138,"2380Feb 27 2017,0.135,"2453Feb 28 2017,0.137,"2476Mar 01 2017,0.142,"2162Mar 02 2017,0.142,"1958Mar 03 2017,0.148,"2862Mar 04 2017,0.156,"2909Mar 05 2017,0.153,"2194Mar 06 2017,0.148,"3037Mar 07 2017,0.153,"1844Mar 08 2017,0.155,"2161Mar 09 2017,0.148,"2377Mar 10 2017,0.155,"2454Mar 11 2017,0.152,"2121Mar 12 2017,0.158,"2480Mar 13 2017,0.16,"2622Mar 14 2017,0.164,"2388Mar 15 2017,0.165,"2530Mar 16 2017,0.164,"2673Mar 17 2017,0.171,"2054Mar 18 2017,0.169,"2517Mar 19 2017,0.169,"2411Mar 20 2017,0.168,"2130Mar 21 2017,0.176,"2663Mar 22 2017,0.18,"2233Mar 23 2017,0.177,"1991Mar 24 2017,0.183,"2201Mar 25 2017,0.178,"2585Mar 26 2017,0.177,"2445Mar 27 2017,0.166,"2345Mar 28 2017,0.166,"2551Mar 29 2017,0.176,"1790Mar 30 2017,0.174,"2268Mar 31 2017,0.171,"2118Apr 01 2017,0.17,"2211Apr 02 2017,0.161,"2581Apr 03 2017,0.151,"2504Apr 04 2017,0.16,"2515Apr 05 2017,0.16,"2605Apr 06 2017,0.156,"2315Apr 07 2017,0.161,"1803Apr 08 2017,0.168,"1915Apr 09 2017,0.165,"2156Apr 10 2017,0.162,"1667Apr 11 2017,0.16,"1766Apr 12 2017,0.154,"2040Apr 13 2017,0.154,"2375Apr 14 2017,0.152,"1676Apr 15 2017,0.146,"2032Apr 16 2017,0.147,"1855Apr 17 2017,0.145,"1635Apr 18 2017,0.152,"1708Apr 19 2017,0.155,"1902Apr 20 2017,0.151,"1604Apr 21 2017,0.145,"2064Apr 22 2017,0.135,"2211Apr 23 2017,0.134,"1979Apr 24 2017,0.134,"1513Apr 25 2017,0.141,"3476Apr 26 2017,0.132,"1642Apr 27 2017,0.132,"2180Apr 28 2017,0.14,"1850Apr 29 2017,0.14,"1802Apr 30 2017,0.134,"1827May 01 2017,0.131,"2061May 02 2017,0.13,"1861May 03 2017,0.131,"1666May 04 2017,0.127,"2019May 05 2017,0.123,"2684May 06 2017,0.124,"2341May 07 2017,0.117,"2728May 08 2017,0.115,"2398May 09 2017,0.118,"2058May 10 2017,0.12,"1702May 11 2017,0.124,"1832May 12 2017,0.121,"2736May 13 2017,0.121,"2338May 14 2017,0.13,"1864May 15 2017,0.132,"1506May 16 2017,0.12,"2135May 17 2017,0.128,"1600May 18 2017,0.125,"1518May 19 2017,0.123,"1544May 20 2017,0.127,"1704May 21 2017,0.125,"1971May 22 2017,0.124,"1071May 23 2017,0.124,"1243May 24 2017,0.101,"3692May 25 2017,0.117,"2050May 26 2017,0.106,"1963May 27 2017,0.113,"2064May 28 2017,0.107,"2034May 29 2017,0.115,"1252May 30 2017,0.114,"1471May 31 2017,0.11,"1884Jun 01 2017,0.118,"1589Jun 02 2017,0.119,"1883Jun 03 2017,0.127,"2197Jun 04 2017,0.12,"1990Jun 05 2017,0.115,"1554Jun 06 2017,0.12,"1700Jun 07 2017,0.118,"1575Jun 08 2017,0.121,"1480Jun 09 2017,0.119,"1772Jun 10 2017,0.118,"1504Jun 11 2017,0.108,"1837Jun 12 2017,0.109,"2048Jun 13 2017,0.106,"1786Jun 14 2017,0.106,"1742Jun 15 2017,0.108,"1489Jun 16 2017,0.104,"1878Jun 17 2017,0.106,"1454Jun 18 2017,0.107,"1698Jun 19 2017,0.107,"1643Jun 20 2017,0.107,"1500Jun 21 2017,0.098,"1637Jun 22 2017,0.095,"2393Jun 23 2017,0.092,"2680Jun 24 2017,0.096,"2042Jun 25 2017,0.091,"1831Jun 26 2017,0.091,"2184Jun 27 2017,0.09,"1386Jun 28 2017,0.096,"1495Jun 29 2017,0.096,"1310Jun 30 2017,0.094,"1706Jul 01 2017,0.099,"1824Jul 02 2017,0.099,"1445Jul 03 2017,0.097,"1573Jul 04 2017,0.092,"1544Jul 05 2017,0.094,"2013Jul 06 2017,0.103,"2165Jul 07 2017,0.102,"1437Jul 08 2017,0.098,"1230Jul 09 2017,0.095,"1324Jul 10 2017,0.095,"1550Jul 11 2017,0.1,"1337Jul 12 2017,0.097,"1300Jul 13 2017,0.091,"1572Jul 14 2017,0.1,"2042Jul 15 2017,0.093,"1572Jul 16 2017,0.088,"2392Jul 17 2017,0.092,"2094Jul 18 2017,0.094,"1204Jul 19 2017,0.095,"1419Jul 20 2017,0.095,"2224Jul 21 2017,0.094,"1558Jul 22 2017,0.093,"2084Jul 23 2017,0.089,"2129Jul 24 2017,0.084,"2202Jul 25 2017,0.094,"1197Jul 26 2017,0.099,"2790Jul 27 2017,0.103,"1637Jul 28 2017,0.104,"1516Jul 29 2017,0.104,"1709Jul 30 2017,0.101,"1684Jul 31 2017,0.103,"1460Aug 01 2017,0.102,"1495Aug 02 2017,0.103,"1491Aug 03 2017,0.101,"1210Aug 04 2017,0.102,"2436Aug 05 2017,0.099,"2313Aug 06 2017,0.1,"1675Aug 07 2017,0.101,"1568Aug 08 2017,0.1,"1670Aug 09 2017,0.099,"1348Aug 10 2017,0.094,"1633Aug 11 2017,0.1,"1317Aug 12 2017,0.098,"1593Aug 13 2017,0.093,"1553Aug 14 2017,0.093,"1358Aug 15 2017,0.092,"1466Aug 16 2017,0.089,"1964Aug 17 2017,0.093,"1623Aug 18 2017,0.093,"1530Aug 19 2017,0.088,"2311Aug 20 2017,0.085,"2912Aug 21 2017,0.082,"2147Aug 22 2017,0.087,"1446Aug 23 2017,0.091,"1309Aug 24 2017,0.091,"1900Aug 25 2017,0.091,"2318Aug 26 2017,0.09,"1763Aug 27 2017,0.086,"1838Aug 28 2017,0.088,"1942Aug 29 2017,0.095,"1470Aug 30 2017,0.092,"1383Aug 31 2017,0.087,"1044Sep 01 2017,0.093,"1602Sep 02 2017,0.092,"1377Sep 03 2017,0.093,"1394Sep 04 2017,0.093,"1494Sep 05 2017,0.096,"1591Sep 06 2017,0.097,"1621Sep 07 2017,0.094,"1774Sep 08 2017,0.098,"1737Sep 09 2017,0.093,"2447Sep 10 2017,0.092,"2784Sep 11 2017,0.091,"1494Sep 12 2017,0.093,"2027Sep 13 2017,0.093,"1425Sep 14 2017,0.092,"2296Sep 15 2017,0.088,"1278Sep 16 2017,0.09,"2144Sep 17 2017,0.086,"2529Sep 18 2017,0.086,"1835Sep 19 2017,0.093,"2217Sep 20 2017,0.09,"1255Sep 21 2017,0.086,"1133Sep 22 2017,0.087,"1635Sep 23 2017,0.088,"1881Sep 24 2017,0.085,"1296Sep 25 2017,0.085,"1744Sep 26 2017,0.08,"1170Sep 27 2017,0.073,"1090Sep 28 2017,0.076,"2053Sep 29 2017,0.074,"1956Sep 30 2017,0.077,"2096Oct 01 2017,0.076,"1425Oct 02 2017,0.072,"1558Oct 03 2017,0.07,"1190Oct 04 2017,0.069,"1643Oct 05 2017,0.076,"1350Oct 06 2017,0.074,"994Oct 07 2017,0.075,"3532Oct 08 2017,0.083,"1463Oct 09 2017,0.082,"1166Oct 10 2017,0.077,"897Oct 11 2017,0.075,"1218Oct 12 2017,0.078,"874Oct 13 2017,0.078,"1280Oct 14 2017,0.083,"1029Oct 15 2017,0.084,"1211Oct 16 2017,0.079,"1520Oct 17 2017,0.078,"887Oct 18 2017,0.076,"989Oct 19 2017,0.078,"1050Oct 20 2017,0.073,"1155Oct 21 2017,0.076,"996Oct 22 2017,0.076,"959Oct 23 2017,0.076,"907Oct 24 2017,0.078,"705Oct 25 2017,0.076,"1074Oct 26 2017,0.073,"774Oct 27 2017,0.071,"997Oct 28 2017,0.077,"1024Oct 29 2017,0.071,"1425Oct 30 2017,0.07,"822Oct 31 2017,0.088,"7383Nov 01 2017,0.085,"1167Nov 02 2017,0.092,"1229Nov 03 2017,0.085,"893Nov 04 2017,0.08,"1161Nov 05 2017,0.078,"938Nov 06 2017,0.083,"1076Nov 07 2017,0.083,"866Nov 08 2017,0.086,"581Nov 09 2017,0.084,"519Nov 10 2017,0.078,"1213Nov 11 2017,0.075,"1734Nov 12 2017,0.076,"881Nov 13 2017,0.072,"1273Nov 14 2017,0.064,"990Nov 15 2017,0.064,"1445Nov 16 2017,0.064,"859Nov 17 2017,0.07,"1356Nov 18 2017,0.076,"2805Nov 19 2017,0.076,"1329Nov 20 2017,0.087,"723Nov 21 2017,0.085,"755Nov 22 2017,0.079,"1007Nov 23 2017,0.073,"853Nov 24 2017,0.078,"1603Nov 25 2017,0.077,"1596Nov 26 2017,0.069,"1345Nov 27 2017,0.07,"1214Nov 28 2017,0.064,"1190Nov 29 2017,0.07,"845Nov 30 2017,0.07,"2205Dec 01 2017,0.073,"747Dec 02 2017,0.073,"1764Dec 03 2017,0.072,"1471Dec 04 2017,0.078,"1086Dec 05 2017,0.08,"2180Dec 06 2017,0.089,"1332Dec 07 2017,0.083,"1408Dec 08 2017,0.081,"1290Dec 09 2017,0.082,"902Dec 10 2017,0.083,"1021Dec 11 2017,0.08,"802Dec 12 2017,0.082,"717Dec 13 2017,0.083,"635Dec 14 2017,0.076,"1334Dec 15 2017,0.075,"1834Dec 16 2017,0.08,"1349Dec 17 2017,0.081,"1175Dec 18 2017,0.086,"1026Dec 19 2017,0.084,"845Dec 20 2017,0.082,"2502Dec 21 2017,0.08,"1570Dec 22 2017,0.071,"1741Dec 23 2017,0.072,"1813Dec 24 2017,0.078,"2130Dec 25 2017,0.079,"1718Dec 26 2017,0.084,"3078Dec 27 2017,0.086,"3461Dec 28 2017,0.095,"1912Dec 29 2017,0.089,"1747Dec 30 2017,0.09,"1407Dec 31 2017,0.088,"1418Jan 01 2018,0.084,"1128Jan 02 2018,0.086,"1128Jan 03 2018,0.071,"1618Jan 04 2018,0.077,"1781Jan 05 2018,0.085,"2026Jan 06 2018,0.086,"1414Jan 07 2018,0.087,"1229Jan 08 2018,0.089,"1124Jan 09 2018,0.086,"1308Jan 10 2018,0.075,"2019Jan 11 2018,0.083,"1583Jan 12 2018,0.083,"1482Jan 13 2018,0.078,"1619Jan 14 2018,0.079,"1341Jan 15 2018,0.078,"1264Jan 16 2018,0.079,"1433Jan 17 2018,0.075,"1336Jan 18 2018,0.078,"982Jan 19 2018,0.078,"1310Jan 20 2018,0.078,"2312Jan 21 2018,0.077,"1116Jan 22 2018,0.077,"1289Jan 23 2018,0.074,"1332Jan 24 2018,0.072,"1677Jan 25 2018,0.075,"1435Jan 26 2018,0.075,"1913Jan 27 2018,0.074,"1991Jan 28 2018,0.067,"1900Jan 29 2018,0.07,"1756Jan 30 2018,0.066,"1799Jan 31 2018,0.073,"1434Feb 01 2018,0.072,"1423Feb 02 2018,0.076,"1081Feb 03 2018,0.077,"1671Feb 04 2018,0.072,"1694Feb 05 2018,0.074,"1187Feb 06 2018,0.077,"1902Feb 07 2018,0.075,"1130Feb 08 2018,0.074,"1492Feb 09 2018,0.08,"1259Feb 10 2018,0.079,"1354Feb 11 2018,0.083,"1247Feb 12 2018,0.08,"2303Feb 13 2018,0.085,"1441Feb 14 2018,0.083,"1345Feb 15 2018,0.082,"1178Feb 16 2018,0.079,"1732Feb 17 2018,0.081,"1326Feb 18 2018,0.082,"1911Feb 19 2018,0.085,"1212Feb 20 2018,0.091,"1749Feb 21 2018,0.09,"1088Feb 22 2018,0.088,"1234Feb 23 2018,0.088,"1479Feb 24 2018,0.085,"1437Feb 25 2018,0.088,"1435Feb 26 2018,0.087,"1200Feb 27 2018,0.091,"1147Feb 28 2018,0.089,"1962Mar 01 2018,0.089,"1352Mar 02 2018,0.089,"1675Mar 03 2018,0.086,"1308Mar 04 2018,0.091,"2116Mar 05 2018,0.091,"1242Mar 06 2018,0.089,"1163Mar 07 2018,0.094,"1561Mar 08 2018,0.088,"1292Mar 09 2018,0.088,"2191Mar 10 2018,0.09,"1354Mar 11 2018,0.091,"1206Mar 12 2018,0.087,"1343Mar 13 2018,0.083,"1073Mar 14 2018,0.09,"1194Mar 15 2018,0.093,"931Mar 16 2018,0.088,"1093Mar 17 2018,0.087,"1125Mar 18 2018,0.086,"1203Mar 19 2018,0.085,"888Mar 20 2018,0.087,"1135Mar 21 2018,0.089,"776Mar 22 2018,0.085,"779Mar 23 2018,0.096,"1209Mar 24 2018,0.087,"1056Mar 25 2018,0.091,"1038Mar 26 2018,0.085,"797Mar 27 2018,0.082,"861Mar 28 2018,0.078,"1223Mar 29 2018,0.084,"962Mar 30 2018,0.079,"1442Mar 31 2018,0.074,"832Apr 01 2018,0.081,"1552Apr 02 2018,0.089,"1181Apr 03 2018,0.091,"1027Apr 04 2018,0.09,"968Apr 05 2018,0.09,"1031Apr 06 2018,0.095,"1094Apr 07 2018,0.094,"950Apr 08 2018,0.089,"1126Apr 09 2018,0.091,"765Apr 10 2018,0.087,"634Apr 11 2018,0.084,"647Apr 12 2018,0.083,"621Apr 13 2018,0.089,"952Apr 14 2018,0.089,"793Apr 15 2018,0.089,"860Apr 16 2018,0.09,"839Apr 17 2018,0.087,"926Apr 18 2018,0.095,"747Apr 19 2018,0.093,"802Apr 20 2018,0.096,"1911Apr 21 2018,0.092,"532Apr 22 2018,0.088,"747Apr 23 2018,0.087,"843Apr 24 2018,0.091,"674Apr 25 2018,0.09,"737Apr 26 2018,0.092,"1094Apr 27 2018,0.096,"1308Apr 28 2018,0.09,"915Apr 29 2018,0.087,"1264Apr 30 2018,0.088,"987May 01 2018,0.089,"745May 02 2018,0.089,"717May 03 2018,0.09,"968May 04 2018,0.08,"1855May 05 2018,0.092,"1064May 06 2018,0.091,"1047May 07 2018,0.091,"806May 08 2018,0.087,"699May 09 2018,0.083,"876May 10 2018,0.088,"873May 11 2018,0.087,"901May 12 2018,0.088,"849May 13 2018,0.085,"964May 14 2018,0.093,"513May 15 2018,0.089,"710May 16 2018,0.09,"701May 17 2018,0.089,"623May 18 2018,0.094,"1359May 19 2018,0.09,"915May 20 2018,0.085,"694May 21 2018,0.084,"989May 22 2018,0.087,"902May 23 2018,0.084,"781May 24 2018,0.082,"1147May 25 2018,0.086,"1493May 26 2018,0.087,"882May 27 2018,0.088,"811May 28 2018,0.084,"817May 29 2018,0.093,"862May 30 2018,0.087,"1037May 31 2018,0.095,"862Jun 01 2018,0.087,"908Jun 02 2018,0.088,"904Jun 03 2018,0.089,"840Jun 04 2018,0.086,"805Jun 05 2018,0.088,"874Jun 06 2018,0.094,"728Jun 07 2018,0.088,"934Jun 08 2018,0.091,"696Jun 09 2018,0.082,"1070Jun 10 2018,0.082,"753Jun 11 2018,0.083,"1318Jun 12 2018,0.083,"502Jun 13 2018,0.082,"946Jun 14 2018,0.084,"852Jun 15 2018,0.086,"1015Jun 16 2018,0.086,"1192Jun 17 2018,0.084,"823Jun 18 2018,0.084,"861Jun 19 2018,0.083,"916Jun 20 2018,0.077,"1048Jun 21 2018,0.076,"791Jun 22 2018,0.078,"1385Jun 23 2018,0.083,"3299Jun 24 2018,0.076,"698Jun 25 2018,0.077,"910Jun 26 2018,0.076,"777Jun 27 2018,0.073,"856Jun 28 2018,0.077,"834Jun 29 2018,0.071,"1093Jun 30 2018,0.076,"784Jul 01 2018,0.077,"1939Jul 02 2018,0.085,"872Jul 03 2018,0.075,"1069Jul 04 2018,0.08,"683Jul 05 2018,0.077,"1133Jul 06 2018,0.085,"737Jul 07 2018,0.085,"686Jul 08 2018,0.087,"891Jul 09 2018,0.083,"696Jul 10 2018,0.083,"556Jul 11 2018,0.087,"889Jul 12 2018,0.082,"821Jul 13 2018,0.081,"936Jul 14 2018,0.085,"908Jul 15 2018,0.083,"710Jul 16 2018,0.088,"934Jul 17 2018,0.087,"2381Jul 18 2018,0.087,"2376Jul 19 2018,0.087,"854Jul 20 2018,0.084,"1308Jul 21 2018,0.086,"762Jul 22 2018,0.084,"845Jul 23 2018,0.086,"753Jul 24 2018,0.087,"1257Jul 25 2018,0.081,"827Jul 26 2018,0.093,"703Jul 27 2018,0.091,"785Jul 28 2018,0.092,"1104Jul 29 2018,0.087,"1136Jul 30 2018,0.089,"865Jul 31 2018,0.091,"757Aug 01 2018,0.089,"989Aug 02 2018,0.089,"626Aug 03 2018,0.092,"1075Aug 04 2018,0.091,"1186Aug 05 2018,0.092,"1082Aug 06 2018,0.093,"1080Aug 07 2018,0.093,"802Aug 08 2018,0.093,"2167Aug 09 2018,0.091,"1359Aug 10 2018,0.085,"1381Aug 11 2018,0.089,"973Aug 12 2018,0.083,"994Aug 13 2018,0.087,"792Aug 14 2018,0.092,"771Aug 15 2018,0.082,"831Aug 16 2018,0.081,"936Aug 17 2018,0.092,"850Aug 18 2018,0.088,"770Aug 19 2018,0.087,"942Aug 20 2018,0.087,"644Aug 21 2018,0.092,"960Aug 22 2018,0.093,"920Aug 23 2018,0.09,"781Aug 24 2018,0.089,"1059Aug 25 2018,0.092,"767Aug 26 2018,0.095,"802Aug 27 2018,0.096,"1326Aug 28 2018,0.097,"768Aug 29 2018,0.094,"761Aug 30 2018,0.092,"851Aug 31 2018,0.092,"1323Sep 01 2018,0.093,"1543Sep 02 2018,0.085,"962Sep 03 2018,0.088,"797Sep 04 2018,0.094,"1008Sep 05 2018,0.092,"727Sep 06 2018,0.088,"837Sep 07 2018,0.092,"539Sep 08 2018,0.086,"956Sep 09 2018,0.089,"650Sep 10 2018,0.088,"707Sep 11 2018,0.09,"721Sep 12 2018,0.084,"625Sep 13 2018,0.084,"699Sep 14 2018,0.086,"818Sep 15 2018,0.09,"708Sep 16 2018,0.088,"1031Sep 17 2018,0.089,"715Sep 18 2018,0.091,"650Sep 19 2018,0.094,"689Sep 20 2018,0.093,"576Sep 21 2018,0.099,"731Sep 22 2018,0.092,"830Sep 23 2018,0.092,"975Sep 24 2018,0.091,"627Sep 25 2018,0.093,"690Sep 26 2018,0.09,"800Sep 27 2018,0.093,"817Sep 28 2018,0.092,"702Sep 29 2018,0.09,"1284Sep 30 2018,0.092,"737Oct 01 2018,0.094,"744Oct 02 2018,0.091,"689Oct 03 2018,0.09,"955Oct 04 2018,0.096,"811Oct 05 2018,0.097,"1144Oct 06 2018,0.101,"863Oct 07 2018,0.092,"826Oct 08 2018,0.087,"796Oct 09 2018,0.091,"970Oct 10 2018,0.089,"766Oct 11 2018,0.094,"729Oct 12 2018,0.105,"3302Oct 13 2018,0.098,"1247Oct 14 2018,0.096,"924Oct 15 2018,0.094,"915Oct 16 2018,0.1,"767Oct 17 2018,0.098,"744Oct 18 2018,0.101,"989Oct 19 2018,0.097,"1016Oct 20 2018,0.101,"1412Oct 21 2018,0.097,"931Oct 22 2018,0.097,"805Oct 23 2018,0.099,"483Oct 24 2018,0.102,"1240Oct 25 2018,0.094,"909Oct 26 2018,0.099,"538Oct 27 2018,0.095,"533Oct 28 2018,0.096,"774Oct 29 2018,0.094,"755Oct 30 2018,0.097,"893Oct 31 2018,0.103,"923Nov 01 2018,0.099,"597Nov 02 2018,0.099,"586Nov 03 2018,0.103,"776Nov 04 2018,0.104,"1034Nov 05 2018,0.107,"2411Nov 06 2018,0.113,"796Nov 07 2018,0.115,"1604Nov 08 2018,0.125,"1369Nov 09 2018,0.123,"978Nov 10 2018,0.139,"2777Nov 11 2018,0.149,"1427Nov 12 2018,0.143,"874Nov 13 2018,0.147,"999Nov 14 2018,0.136,"957Nov 15 2018,0.142,"1414Nov 16 2018,0.149,"2158Nov 17 2018,0.168,"2029Nov 18 2018,0.162,"815Nov 19 2018,0.15,"666Nov 20 2018,0.146,"1163Nov 21 2018,0.131,"922Nov 22 2018,0.117,"943Nov 23 2018,0.118,"1177Nov 24 2018,0.113,"1152Nov 25 2018,0.111,"1111Nov 26 2018,0.116,"1058Nov 27 2018,0.116,"859Nov 28 2018,0.13,"892Nov 29 2018,0.13,"518Nov 30 2018,0.134,"919Dec 01 2018,0.141,"1625Dec 02 2018,0.129,"1115Dec 03 2018,0.131,"763Dec 04 2018,0.135,"780Dec 05 2018,0.131,"734Dec 06 2018,0.136,"1244Dec 07 2018,0.125,"1172Dec 08 2018,0.123,"1729Dec 09 2018,0.122,"1244Dec 10 2018,0.126,"832Dec 11 2018,0.123,"892Dec 12 2018,0.12,"1226Dec 13 2018,0.122,"872Dec 14 2018,0.125,"1190Dec 15 2018,0.121,"1232Dec 16 2018,0.119,"1185Dec 17 2018,0.111,"1092Dec 18 2018,0.113,"1258Dec 19 2018,0.109,"1776Dec 20 2018,0.107,"974Dec 21 2018,0.107,"1257Dec 22 2018,0.105,"1666Dec 23 2018,0.101,"2217Dec 24 2018,0.103,"1761Dec 25 2018,0.101,"1323Dec 26 2018,0.102,"1261Dec 27 2018,0.099,"2143Dec 28 2018,0.091,"937Dec 29 2018,0.092,"1198Dec 30 2018,0.089,"1115Dec 31 2018,0.094,"1800Jan 01 2019,0.096,"1152Jan 02 2019,0.096,"1080Jan 03 2019,0.096,"1430Jan 04 2019,0.107,"1299Jan 05 2019,0.105,"1470Jan 06 2019,0.108,"942Jan 07 2019,0.106,"615Jan 08 2019,0.109,"788Jan 09 2019,0.115,"1211Jan 10 2019,0.107,"1028Jan 11 2019,0.109,"1255Jan 12 2019,0.11,"1433Jan 13 2019,0.113,"1691Jan 14 2019,0.111,"833Jan 15 2019,0.112,"1220Jan 16 2019,0.115,"863Jan 17 2019,0.113,"1275Jan 18 2019,0.109,"995Jan 19 2019,0.117,"955Jan 20 2019,0.119,"1053Jan 21 2019,0.12,"1196Jan 22 2019,0.125,"1131Jan 23 2019,0.121,"1200Jan 24 2019,0.118,"692Jan 25 2019,0.123,"1462Jan 26 2019,0.122,"1510Jan 27 2019,0.123,"911Jan 28 2019,0.126,"1650Jan 29 2019,0.135,"1235Jan 30 2019,0.141,"2931Jan 31 2019,0.155,"6737Feb 01 2019,0.178,"4138Feb 02 2019,0.181,"2915Feb 03 2019,0.194,"3645Feb 04 2019,0.195,"1994Feb 05 2019,0.181,"2020Feb 06 2019,0.175,"1912Feb 07 2019,0.158,"1737Feb 08 2019,0.157,"1283Feb 09 2019,0.159,"1654Feb 10 2019,0.141,"1213Feb 11 2019,0.139,"1520Feb 12 2019,0.147,"852Feb 13 2019,0.148,"1194Feb 14 2019,0.17,"1456Feb 15 2019,0.16,"1202Feb 16 2019,0.158,"1108Feb 17 2019,0.153,"874Feb 18 2019,0.147,"937Feb 19 2019,0.14,"1269Feb 20 2019,0.137,"967Feb 21 2019,0.139,"1145Feb 22 2019,0.145,"889Feb 23 2019,0.139,"1765Feb 24 2019,0.145,"913Feb 25 2019,0.145,"818Feb 26 2019,0.152,"954Feb 27 2019,0.154,"969Feb 28 2019,0.162,"956Mar 01 2019,0.157,"994Mar 02 2019,0.144,"1672Mar 03 2019,0.129,"1846Mar 04 2019,0.141,"1868Mar 05 2019,0.143,"1102Mar 06 2019,0.15,"841Mar 07 2019,0.147,"590Mar 08 2019,0.143,"1055Mar 09 2019,0.144,"1200Mar 10 2019,0.15,"950Mar 11 2019,0.158,"1356Mar 12 2019,0.16,"1798Mar 13 2019,0.162,"904Mar 14 2019,0.156,"1009Mar 15 2019,0.156,"1336Mar 16 2019,0.16,"1260Mar 17 2019,0.154,"1812Mar 18 2019,0.161,"1119Mar 19 2019,0.172,"1194Mar 20 2019,0.166,"1441Mar 21 2019,0.166,"1161Mar 22 2019,0.165,"1659Mar 23 2019,0.164,"1274Mar 24 2019,0.162,"1374Mar 25 2019,0.158,"1016Mar 26 2019,0.165,"1342Mar 27 2019,0.166,"1385Mar 28 2019,0.168,"1631Mar 29 2019,0.163,"1609Mar 30 2019,0.168,"1642Mar 31 2019,0.173,"1702Apr 01 2019,0.178,"2022Apr 02 2019,0.178,"1793Apr 03 2019,0.181,"1439Apr 04 2019,0.185,"1718Apr 05 2019,0.184,"1130Apr 06 2019,0.177,"1034Apr 07 2019,0.176,"1592Apr 08 2019,0.181,"1478Apr 09 2019,0.176,"1241Apr 10 2019,0.181,"1072Apr 11 2019,0.181,"1207Apr 12 2019,0.177,"1611Apr 13 2019,0.189,"1925Apr 14 2019,0.188,"1545Apr 15 2019,0.197,"7558Apr 16 2019,0.207,"2798Apr 17 2019,0.223,"2180Apr 18 2019,0.207,"961Apr 19 2019,0.207,"1905Apr 20 2019,0.23,"2054Apr 21 2019,0.234,"2044Apr 22 2019,0.217,"983Apr 23 2019,0.223,"1484Apr 24 2019,0.212,"1178Apr 25 2019,0.202,"2186Apr 26 2019,0.185,"1699Apr 27 2019,0.179,"2135Apr 28 2019,0.172,"1119Apr 29 2019,0.173,"1185Apr 30 2019,0.181,"1203May 01 2019,0.174,"2388May 02 2019,0.174,"2261May 03 2019,0.174,"1294May 04 2019,0.18,"1085May 05 2019,0.176,"2059May 06 2019,0.176,"791May 07 2019,0.178,"2513May 08 2019,0.174,"2260May 09 2019,0.178,"1203May 10 2019,0.17,"1061May 11 2019,0.172,"1271May 12 2019,0.171,"949May 13 2019,0.182,"884May 14 2019,0.178,"881May 15 2019,0.174,"1097May 16 2019,0.179,"676May 17 2019,0.179,"922May 18 2019,0.18,"1145May 19 2019,0.183,"1329May 20 2019,0.183,"1611May 21 2019,0.193,"1993May 22 2019,0.196,"797May 23 2019,0.196,"1060May 24 2019,0.2,"1384May 25 2019,0.183,"1847May 26 2019,0.185,"972May 27 2019,0.185,"901May 28 2019,0.196,"1053May 29 2019,0.19,"2324May 30 2019,0.201,"2168May 31 2019,0.213,"1527Jun 01 2019,0.221,"1525Jun 02 2019,0.226,"2181Jun 03 2019,0.216,"1492Jun 04 2019,0.216,"1577Jun 05 2019,0.211,"1698Jun 06 2019,0.219,"976Jun 07 2019,0.222,"1018Jun 08 2019,0.217,"1540Jun 09 2019,0.219,"1450Jun 10 2019,0.21,"1177Jun 11 2019,0.198,"946Jun 12 2019,0.203,"1111Jun 13 2019,0.204,"1455Jun 14 2019,0.202,"1565Jun 15 2019,0.198,"1649Jun 16 2019,0.194,"2376Jun 17 2019,0.197,"1146Jun 18 2019,0.196,"1132Jun 19 2019,0.194,"1646Jun 20 2019,0.205,"1280Jun 21 2019,0.203,"1062Jun 22 2019,0.202,"1774Jun 23 2019,0.195,"2169Jun 24 2019,0.191,"2485Jun 25 2019,0.193,"1327Jun 26 2019,0.191,"1585Jun 27 2019,0.177,"1402Jun 28 2019,0.178,"1079Jun 29 2019,0.179,"4716Jun 30 2019,0.203,"1782Jul 01 2019,0.204,"1003Jul 02 2019,0.202,"1131Jul 03 2019,0.203,"1185Jul 04 2019,0.208,"1290Jul 05 2019,0.198,"2580Jul 06 2019,0.2,"1176Jul 07 2019,0.196,"1437Jul 08 2019,0.185,"1411Jul 09 2019,0.188,"1046Jul 10 2019,0.198,"1010Jul 11 2019,0.199,"990Jul 12 2019,0.212,"997Jul 13 2019,0.211,"1291Jul 14 2019,0.212,"949Jul 15 2019,0.205,"1125Jul 16 2019,0.205,"1222Jul 17 2019,0.21,"1028Jul 18 2019,0.205,"1211Jul 19 2019,0.206,"1495Jul 20 2019,0.207,"2540Jul 21 2019,0.218,"1190Jul 22 2019,0.205,"2544Jul 23 2019,0.2,"1143Jul 24 2019,0.184,"1811Jul 25 2019,0.176,"1500Jul 26 2019,0.177,"2069Jul 27 2019,0.187,"1965Jul 28 2019,0.198,"1778Jul 29 2019,0.196,"1443Jul 30 2019,0.183,"1154Jul 31 2019,0.188,"1208Aug 01 2019,0.189,"1106Aug 02 2019,0.188,"1455Aug 03 2019,0.183,"1241Aug 04 2019,0.183,"1115Aug 05 2019,0.181,"1591Aug 06 2019,0.183,"1611Aug 07 2019,0.192,"1289Aug 08 2019,0.193,"1521Aug 09 2019,0.188,"1367Aug 10 2019,0.188,"950Aug 11 2019,0.19,"1242Aug 12 2019,0.185,"1207Aug 13 2019,0.186,"1063Aug 14 2019,0.184,"1113Aug 15 2019,0.182,"1195Aug 16 2019,0.183,"1233Aug 17 2019,0.191,"1164Aug 18 2019,0.188,"1293Aug 19 2019,0.182,"1005Aug 20 2019,0.18,"1140Aug 21 2019,0.187,"1234Aug 22 2019,0.189,"1501Aug 23 2019,0.18,"1111Aug 24 2019,0.188,"1601Aug 25 2019,0.19,"1739Aug 26 2019,0.188,"1144Aug 27 2019,0.186,"1550Aug 28 2019,0.178,"1315Aug 29 2019,0.201,"1963Aug 30 2019,0.204,"984Aug 31 2019,0.204,"893Sep 01 2019,0.202,"1501Sep 02 2019,0.206,"1460Sep 03 2019,0.198,"1215Sep 04 2019,0.2,"859Sep 05 2019,0.208,"1447Sep 06 2019,0.215,"1954Sep 07 2019,0.22,"2238Sep 08 2019,0.209,"1903Sep 09 2019,0.199,"1533Sep 10 2019,0.204,"1360Sep 11 2019,0.202,"1393Sep 12 2019,0.214,"1285Sep 13 2019,0.215,"1689Sep 14 2019,0.208,"1457Sep 15 2019,0.211,"2038Sep 16 2019,0.207,"1162Sep 17 2019,0.213,"979Sep 18 2019,0.217,"1402Sep 19 2019,0.218,"1094Sep 20 2019,0.222,"1545Sep 21 2019,0.219,"1650Sep 22 2019,0.226,"1276Sep 23 2019,0.224,"1406Sep 24 2019,0.221,"1026Sep 25 2019,0.229,"1195Sep 26 2019,0.217,"2355Sep 27 2019,0.237,"2111Sep 28 2019,0.25,"2585Sep 29 2019,0.264,"2978Sep 30 2019,0.278,"3855Oct 01 2019,0.305,"3685Oct 02 2019,0.316,"5191Oct 03 2019,0.311,"2826Oct 04 2019,0.329,"3176Oct 05 2019,0.342,"1729Oct 06 2019,0.329,"1615Oct 07 2019,0.33,"2775Oct 08 2019,0.341,"1119Oct 09 2019,0.325,"997Oct 10 2019,0.324,"2210Oct 11 2019,0.306,"1686Oct 12 2019,0.334,"1823Oct 13 2019,0.327,"1421Oct 14 2019,0.292,"1118Oct 15 2019,0.291,"1130Oct 16 2019,0.273,"1669Oct 17 2019,0.282,"1003Oct 18 2019,0.282,"1769Oct 19 2019,0.27,"2459Oct 20 2019,0.282,"1526Oct 21 2019,0.282,"2147Oct 22 2019,0.274,"1233Oct 23 2019,0.266,"1209Oct 24 2019,0.261,"1088Oct 25 2019,0.276,"1482Oct 26 2019,0.278,"1502Oct 27 2019,0.266,"1086Oct 28 2019,0.267,"1428Oct 29 2019,0.258,"1423Oct 30 2019,0.257,"1074Oct 31 2019,0.244,"1016Nov 01 2019,0.25,"1086Nov 02 2019,0.255,"1417Nov 03 2019,0.259,"1044Nov 04 2019,0.243,"1377Nov 05 2019,0.251,"1134Nov 06 2019,0.249,"848Nov 07 2019,0.248,"891Nov 08 2019,0.245,"989Nov 09 2019,0.241,"1407Nov 10 2019,0.24,"917Nov 11 2019,0.235,"1028Nov 12 2019,0.231,"828Nov 13 2019,0.239,"867Nov 14 2019,0.229,"953Nov 15 2019,0.23,"921Nov 16 2019,0.231,"1287Nov 17 2019,0.233,"1236Nov 18 2019,0.235,"2154Nov 19 2019,0.19,"3035Nov 20 2019,0.188,"1626Nov 21 2019,0.191,"1198Nov 22 2019,0.189,"2435Nov 23 2019,0.203,"1909Nov 24 2019,0.207,"1284Nov 25 2019,0.207,"1552Nov 26 2019,0.218,"1572Nov 27 2019,0.207,"1239Nov 28 2019,0.193,"1083Nov 29 2019,0.197,"1169Nov 30 2019,0.217,"937Dec 01 2019,0.207,"3155Dec 02 2019,0.183,"1391Dec 03 2019,0.181,"1505Dec 04 2019,0.186,"1058Dec 05 2019,0.188,"1384Dec 06 2019,0.188,"719Dec 07 2019,0.197,"1365Dec 08 2019,0.2,"1176Dec 09 2019,0.195,"953Dec 10 2019,0.196,"1190Dec 11 2019,0.193,"1549Dec 12 2019,0.198,"899Dec 13 2019,0.204,"1153Dec 14 2019,0.194,"2268Dec 15 2019,0.207,"1333Dec 16 2019,0.212,"1110Dec 17 2019,0.213,"782Dec 18 2019,0.21,"1208Dec 19 2019,0.204,"1160Dec 20 2019,0.204,"2069Dec 21 2019,0.203,"1266Dec 22 2019,0.203,"1112Dec 23 2019,0.208,"955Dec 24 2019,0.214,"1316Dec 25 2019,0.213,"1289Dec 26 2019,0.217,"1233Dec 27 2019,0.212,"1075Dec 28 2019,0.22,"1506Dec 29 2019,0.215,"1567Dec 30 2019,0.221,"1293Dec 31 2019,0.229,"1544Jan 01 2020,0.23,"1419Jan 02 2020,0.239,"1519Jan 03 2020,0.259,"2567Jan 04 2020,0.286,"1868Jan 05 2020,0.27,"2603Jan 06 2020,0.266,"1402Jan 07 2020,0.259,"990Jan 08 2020,0.262,"2046Jan 09 2020,0.28,"3217Jan 10 2020,0.296,"3146Jan 11 2020,0.303,"1746Jan 12 2020,0.309,"2478Jan 13 2020,0.317,"1384Jan 14 2020,0.32,"1628Jan 15 2020,0.312,"1913Jan 16 2020,0.321,"4803Jan 17 2020,0.334,"1684Jan 18 2020,0.335,"1770Jan 19 2020,0.317,"2557Jan 20 2020,0.317,"2152Jan 21 2020,0.331,"1536Jan 22 2020,0.335,"1490Jan 23 2020,0.334,"1931Jan 24 2020,0.317,"1648Jan 25 2020,0.326,"2299Jan 26 2020,0.319,"2069Jan 27 2020,0.322,"1950Jan 28 2020,0.331,"1746Jan 29 2020,0.326,"2019Jan 30 2020,0.337,"1802Jan 31 2020,0.337,"1629Feb 01 2020,0.351,"2181Feb 02 2020,0.361,"2166Feb 03 2020,0.372,"1913Feb 04 2020,0.368,"1630Feb 05 2020,0.379,"1496Feb 06 2020,0.386,"1674Feb 07 2020,0.407,"1737Feb 08 2020,0.392,"1518Feb 09 2020,0.403,"2506Feb 10 2020,0.395,"1515Feb 11 2020,0.384,"1527Feb 12 2020,0.387,"1690Feb 13 2020,0.382,"1473Feb 14 2020,0.398,"2137Feb 15 2020,0.404,"2010Feb 16 2020,0.41,"1565Feb 17 2020,0.418,"1604Feb 18 2020,0.417,"2947Feb 19 2020,0.426,"1818Feb 20 2020,0.449,"1295Feb 21 2020,0.469,"1527Feb 22 2020,0.482,"2044Feb 23 2020,0.505,"2230Feb 24 2020,0.506,"1573Feb 25 2020,0.498,"1858Feb 26 2020,0.51,"1460Feb 27 2020,0.516,"1549Feb 28 2020,0.522,"2038Feb 29 2020,0.537,"3621Mar 01 2020,0.528,"2206Mar 02 2020,0.485,"1899Mar 03 2020,0.48,"2071Mar 04 2020,0.468,"1778Mar 05 2020,0.446,"1549Mar 06 2020,0.448,"1639Mar 07 2020,0.446,"1526Mar 08 2020,0.439,"1748Mar 09 2020,0.435,"1501Mar 10 2020,0.406,"1895Mar 11 2020,0.405,"1100Mar 12 2020,0.403,"1447Mar 13 2020,0.408,"1303Mar 14 2020,0.405,"1281Mar 15 2020,0.4,"1435Mar 16 2020,0.392,"1233Mar 17 2020,0.374,"1201Mar 18 2020,0.358,"1450Mar 19 2020,0.353,"1484Mar 20 2020,0.336,"2798Mar 21 2020,0.332,"1488Mar 22 2020,0.345,"1626Mar 23 2020,0.327,"1164Mar 24 2020,0.307,"3209Mar 25 2020,0.317,"1470Mar 26 2020,0.318,"1717Mar 27 2020,0.344,"1456Mar 28 2020,0.338,"1368Mar 29 2020,0.337,"2093Mar 30 2020,0.32,"2032Mar 31 2020,0.328,"2257Apr 01 2020,0.321,"2019Apr 02 2020,0.325,"2496Apr 03 2020,0.32,"2023Apr 04 2020,0.319,"2671Apr 05 2020,0.319,"2228Apr 06 2020,0.319,"2847Apr 07 2020,0.344,"3079Apr 08 2020,0.351,"1874Apr 09 2020,0.349,"1721Apr 10 2020,0.351,"2142Apr 11 2020,0.349,"2464Apr 12 2020,0.332,"2141Apr 13 2020,0.334,"2293Apr 14 2020,0.322,"1709Apr 15 2020,0.339,"2888Apr 16 2020,0.34,"2309Apr 17 2020,0.347,"1964Apr 18 2020,0.35,"2414Apr 19 2020,0.347,"2183Apr 20 2020,0.343,"1970Apr 21 2020,0.347,"1780Apr 22 2020,0.34,"3373Apr 23 2020,0.332,"2343Apr 24 2020,0.35,"2168Apr 25 2020,0.356,"2168Apr 26 2020,0.343,"2241Apr 27 2020,0.324,"2325Apr 28 2020,0.333,"2026Apr 29 2020,0.353,"2781Apr 30 2020,0.358,"2010May 01 2020,0.379,"5033May 02 2020,0.415,"2881May 03 2020,0.427,"2211May 04 2020,0.427,"3968May 05 2020,0.454,"3732May 06 2020,0.468,"2384May 07 2020,0.447,"1521May 08 2020,0.458,"2430May 09 2020,0.447,"1645May 10 2020,0.457,"1728May 11 2020,0.443,"3656May 12 2020,0.452,"2620May 13 2020,0.452,"1682May 14 2020,0.453,"2584May 15 2020,0.451,"1836May 16 2020,0.464,"3240May 17 2020,0.461,"1925May 18 2020,0.466,"3749May 19 2020,0.471,"1365May 20 2020,0.474,"1699May 21 2020,0.484,"1649May 22 2020,0.486,"1426May 23 2020,0.48,"1717May 24 2020,0.459,"1507May 25 2020,0.446,"1845May 26 2020,0.425,"1757May 27 2020,0.437,"1741May 28 2020,0.468,"1829May 29 2020,0.474,"1751May 30 2020,0.485,"2262May 31 2020,0.472,"1650Jun 01 2020,0.482,"1484Jun 02 2020,0.486,"1469Jun 03 2020,0.466,"982Jun 04 2020,0.463,"1542Jun 05 2020,0.463,"1665Jun 06 2020,0.453,"2584Jun 07 2020,0.448,"1576Jun 08 2020,0.448,"1265Jun 09 2020,0.455,"1238Jun 10 2020,0.465,"2074Jun 11 2020,0.464,"1219Jun 12 2020,0.458,"1542Jun 13 2020,0.46,"1188Jun 14 2020,0.449,"1166Jun 15 2020,0.456,"1130Jun 16 2020,0.445,"994Jun 17 2020,0.446,"1157Jun 18 2020,0.443,"1732Jun 19 2020,0.453,"2116Jun 20 2020,0.438,"1237Jun 21 2020,0.45,"1377Jun 22 2020,0.442,"1906Jun 23 2020,0.429,"1448Jun 24 2020,0.427,"1685Jun 25 2020,0.412,"2683Jun 26 2020,0.409,"2729Jun 27 2020,0.438,"1758Jun 28 2020,0.43,"1125Jun 29 2020,0.422,"1908Jun 30 2020,0.428,"1475Jul 01 2020,0.443,"1629Jul 02 2020,0.43,"2569Jul 03 2020,0.442,"2789Jul 04 2020,0.452,"1945Jul 05 2020,0.436,"2003Jul 06 2020,0.429,"1603Jul 07 2020,0.437,"1518Jul 08 2020,0.45,"1795Jul 09 2020,0.461,"1848Jul 10 2020,0.47,"1800Jul 11 2020,0.479,"1179Jul 12 2020,0.48,"1124Jul 13 2020,0.481,"1508Jul 14 2020,0.482,"1824Jul 15 2020,0.483,"1679Jul 16 2020,0.495,"2044Jul 17 2020,0.502,"1649Jul 18 2020,0.527,"3541Jul 19 2020,0.566,"3255Jul 20 2020,0.596,"3218Jul 21 2020,0.652,"5862Jul 22 2020,0.682,"1929Jul 23 2020,0.649,"1262Jul 24 2020,0.645,"1593Jul 25 2020,0.64,"1251Jul 26 2020,0.632,"1369Jul 27 2020,0.612,"1837Jul 28 2020,0.616,"939Jul 29 2020,0.579,"1524Jul 30 2020,0.584,"959Jul 31 2020,0.594,"1181Aug 01 2020,0.589,"1046Aug 02 2020,0.575,"886Aug 03 2020,0.591,"1524Aug 04 2020,0.592,"1986Aug 05 2020,0.587,"1052Aug 06 2020,0.594,"1152Aug 07 2020,0.565,"1259Aug 08 2020,0.552,"871Aug 09 2020,0.572,"3704Aug 10 2020,0.606,"1048Aug 11 2020,0.582,"1197Aug 12 2020,0.555,"930Aug 13 2020,0.556,"831Aug 14 2020,0.561,"1264Aug 15 2020,0.561,"1134Aug 16 2020,0.571,"1146Aug 17 2020,0.557,"1036Aug 18 2020,0.559,"978Aug 19 2020,0.553,"1371Aug 20 2020,0.541,"1018Aug 21 2020,0.527,"892Aug 22 2020,0.522,"972Aug 23 2020,0.518,"1139Aug 24 2020,0.522,"903Aug 25 2020,0.512,"1153Aug 26 2020,0.495,"1249Aug 27 2020,0.491,"1497Aug 28 2020,0.487,"1299Aug 29 2020,0.498,"1021Aug 30 2020,0.477,"1090Aug 31 2020,0.494,"936Sep 01 2020,0.489,"899Sep 02 2020,0.466,"812Sep 03 2020,0.451,"1011Sep 04 2020,0.46,"1070Sep 05 2020,0.497,"1470Sep 06 2020,0.482,"853Sep 07 2020,0.476,"759Sep 08 2020,0.497,"932Sep 09 2020,0.507,"1042Sep 10 2020,0.502,"846Sep 11 2020,0.479,"985Sep 12 2020,0.48,"842Sep 13 2020,0.482,"797Sep 14 2020,0.511,"683Sep 15 2020,0.497,"757Sep 16 2020,0.492,"641Sep 17 2020,0.5,"843Sep 18 2020,0.503,"758Sep 19 2020,0.467,"1545Sep 20 2020,0.483,"835Sep 21 2020,0.47,"891Sep 22 2020,0.491,"946Sep 23 2020,0.497,"1047Sep 24 2020,0.496,"827Sep 25 2020,0.49,"1165Sep 26 2020,0.483,"1145Sep 27 2020,0.476,"868Sep 28 2020,0.491,"1101Sep 29 2020,0.484,"1164Sep 30 2020,0.472,"726Oct 01 2020,0.49,"1568Oct 02 2020,0.495,"1187Oct 03 2020,0.486,"911Oct 04 2020,0.47,"867Oct 05 2020,0.46,"931Oct 06 2020,0.473,"932Oct 07 2020,0.466,"765Oct 08 2020,0.469,"852Oct 09 2020,0.474,"1143Oct 10 2020,0.467,"878Oct 11 2020,0.45,"1985Oct 12 2020,0.47,"1043Oct 13 2020,0.468,"1071Oct 14 2020,0.471,"749Oct 15 2020,0.465,"686Oct 16 2020,0.46,"737Oct 17 2020,0.465,"913Oct 18 2020,0.467,"1126Oct 19 2020,0.456,"1032Oct 20 2020,0.465,"615Oct 21 2020,0.463,"968Oct 22 2020,0.469,"882Oct 23 2020,0.467,"1242Oct 24 2020,0.469,"2077Oct 25 2020,0.462,"2023Oct 26 2020,0.472,"777Oct 27 2020,0.47,"1146Oct 28 2020,0.465,"873Oct 29 2020,0.468,"1149Oct 30 2020,0.469,"1050Oct 31 2020,0.473,"1139Nov 01 2020,0.467,"1299Nov 02 2020,0.461,"692Nov 03 2020,0.458,"982Nov 04 2020,0.459,"1060Nov 05 2020,0.454,"843Nov 06 2020,0.45,"1561Nov 07 2020,0.455,"1504Nov 08 2020,0.459,"1438Nov 09 2020,0.461,"745Nov 10 2020,0.457,"943Nov 11 2020,0.454,"878Nov 12 2020,0.455,"913Nov 13 2020,0.459,"1008Nov 14 2020,0.447,"1090Nov 15 2020,0.447,"1001Nov 16 2020,0.462,"856Nov 17 2020,0.461,"1085Nov 18 2020,0.451,"996Nov 19 2020,0.446,"869Nov 20 2020,0.45,"1323Nov 21 2020,0.454,"1302Nov 22 2020,0.453,"1187Nov 23 2020,0.457,"815Nov 24 2020,0.445,"855Nov 25 2020,0.441,"1500Nov 26 2020,0.427,"1276Nov 27 2020,0.421,"1230Nov 28 2020,0.411,"1301Nov 29 2020,0.417,"1507Nov 30 2020,0.411,"1123Dec 01 2020,0.424,"1252Dec 02 2020,0.446,"1115Dec 03 2020,0.454,"2645Dec 04 2020,0.386,"2649Dec 05 2020,0.43,"1952Dec 06 2020,0.428,"1343Dec 07 2020,0.423,"1468Dec 08 2020,0.419,"1657Dec 09 2020,0.389,"1365Dec 10 2020,0.358,"1385Dec 11 2020,0.376,"1047Dec 12 2020,0.405,"1108Dec 13 2020,0.397,"881Dec 14 2020,0.408,"1007Dec 15 2020,0.41,"1088Dec 16 2020,0.404,"915Dec 17 2020,0.425,"1156Dec 18 2020,0.432,"1076Dec 19 2020,0.429,"4471Dec 20 2020,0.47,"1284Dec 21 2020,0.44,"1054Dec 22 2020,0.424,"870Dec 23 2020,0.421,"1296Dec 24 2020,0.46,"1039Dec 25 2020,0.466,"1542Dec 26 2020,0.466,"1119Dec 27 2020,0.456,"1072Dec 28 2020,0.462,"1097Dec 29 2020,0.476,"881Dec 30 2020,0.462,"1095Dec 31 2020,0.467,"1441Jan 01 2021,0.47,"1265Jan 02 2021,0.466,"1352Jan 03 2021,0.461,"2525Jan 04 2021,0.458,"1068Jan 05 2021,0.469,"2480Jan 06 2021,0.479,"1135Jan 07 2021,0.479,"925Jan 08 2021,0.481,"1354Jan 09 2021,0.494,"1361Jan 10 2021,0.498,"1979Jan 11 2021,0.503,"1197Jan 12 2021,0.49,"1703Jan 13 2021,0.503,"1325Jan 14 2021,0.507,"1531Jan 15 2021,0.507,"1138Jan 16 2021,0.507,"1469Jan 17 2021,0.51,"1162Jan 18 2021,0.514,"1405Jan 19 2021,0.514,"1329Jan 20 2021,0.505,"1120Jan 21 2021,0.51,"1225Jan 22 2021,0.512,"1234Jan 23 2021,0.51,"1859Jan 24 2021,0.51,"1379Jan 25 2021,0.518,"1646Jan 26 2021,0.521,"2089Jan 27 2021,0.544,"1354Jan 28 2021,0.499,"1455Jan 29 2021,0.507,"1346Jan 30 2021,0.508,"1835Jan 31 2021,0.498,"1682Feb 01 2021,0.499,"1217Feb 02 2021,0.49,"1411Feb 03 2021,0.483,"987Feb 04 2021,0.477,"1453Feb 05 2021,0.498,"3401Feb 06 2021,0.554,"3570Feb 07 2021,0.551,"2153Feb 08 2021,0.515,"1932Feb 09 2021,0.516,"2225Feb 10 2021,0.501,"2188Feb 11 2021,0.516,"2318Feb 12 2021,0.507,"2138Feb 13 2021,0.514,"1563Feb 14 2021,0.509,"1603Feb 15 2021,0.501,"1279Feb 16 2021,0.503,"1021Feb 17 2021,0.491,"1084Feb 18 2021,0.515,"1276Feb 19 2021,0.519,"2016Feb 20 2021,0.53,"1677Feb 21 2021,0.532,"1378Feb 22 2021,0.552,"1304Feb 23 2021,0.564,"1426Feb 24 2021,0.579,"1813Feb 25 2021,0.594,"1831Feb 26 2021,0.607,"3190Feb 27 2021,0.639,"3437Feb 28 2021,0.684,"2552Mar 01 2021,0.682,"2407Mar 02 2021,0.712,"2390Mar 03 2021,0.8,"3363Mar 04 2021,0.782,"2093Mar 05 2021,0.818,"1607Mar 06 2021,0.791,"2166Mar 07 2021,0.766,"2148Mar 08 2021,0.76,"1238Mar 09 2021,0.772,"1778Mar 10 2021,0.759,"1427Mar 11 2021,0.75,"1581Mar 12 2021,0.745,"1486Mar 13 2021,0.73,"1988Mar 14 2021,0.735,"1327Mar 15 2021,0.736,"1334Mar 16 2021,0.736,"1237Mar 17 2021,0.734,"1507Mar 18 2021,0.712,"1436Mar 19 2021,0.697,"1713Mar 20 2021,0.715,"1411Mar 21 2021,0.73,"1399Mar 22 2021,0.709,"1729Mar 23 2021,0.707,"1330Mar 24 2021,0.715,"1102Mar 25 2021,0.72,"2397Mar 26 2021,0.755,"1603Mar 27 2021,0.76,"1649Mar 28 2021,0.788,"1605Mar 29 2021,0.783,"1203Mar 30 2021,0.789,"2120Mar 31 2021,0.775,"1399Apr 01 2021,0.782,"1444Apr 02 2021,0.778,"2494Apr 03 2021,0.774,"1568Apr 04 2021,0.78,"1315Apr 05 2021,0.784,"1526Apr 06 2021,0.799,"1391Apr 07 2021,0.747,"1458Apr 08 2021,0.702,"1355Apr 09 2021,0.71,"1644Apr 10 2021,0.701,"1541Apr 11 2021,0.701,"1204Apr 12 2021,0.697,"1080Apr 13 2021,0.698,"1010Apr 14 2021,0.727,"552Apr 15 2021,0.743,"1841Apr 16 2021,0.731,"1081Apr 17 2021,0.75,"1462Apr 18 2021,0.766,"1058Apr 19 2021,0.757,"969Apr 20 2021,0.743,"1273Apr 21 2021,0.749,"812Apr 22 2021,0.759,"1377Apr 23 2021,0.769,"1214Apr 24 2021,0.749,"1113Apr 25 2021,0.736,"1130Apr 26 2021,0.74,"2874Apr 27 2021,0.781,"1546Apr 28 2021,0.809,"1001Apr 29 2021,0.79,"984Apr 30 2021,0.79,"1040May 01 2021,0.783,"1071May 02 2021,0.787,"1526May 03 2021,0.802,"2367May 04 2021,0.811,"1795May 05 2021,0.837,"1431May 06 2021,0.85,"1038May 07 2021,0.838,"1938May 08 2021,0.83,"976May 09 2021,0.846,"968May 10 2021,0.848,"1201May 11 2021,0.846,"1231May 12 2021,0.848,"1355May 13 2021,0.87,"1872May 14 2021,0.912,"2705May 15 2021,0.968,"1821May 16 2021,1.048,"2100May 17 2021,1.044,"1310May 18 2021,1.005,"1202May 19 2021,0.952,"887May 20 2021,0.907,"1069May 21 2021,0.86,"1279May 22 2021,0.912,"1041May 23 2021,0.955,"1616May 24 2021,1.003,"1308May 25 2021,1.098,"1941May 26 2021,1.134,"1412May 27 2021,1.112,"1116May 28 2021,1.098,"927May 29 2021,1.064,"863May 30 2021,1.07,"1474May 31 2021,1.076,"1341Jun 01 2021,1.072,"1192Jun 02 2021,1.049,"1229Jun 03 2021,1.082,"1047Jun 04 2021,1.074,"2185Jun 05 2021,1.134,"2247Jun 06 2021,1.102,"1144Jun 07 2021,1.101,"1569Jun 08 2021,1.071,"1044Jun 09 2021,1.066,"1241Jun 10 2021,1.164,"1934Jun 11 2021,1.139,"1203Jun 12 2021,1.102,"1889Jun 13 2021,1.061,"2071Jun 14 2021,1.034,"1271Jun 15 2021,1.007,"773Jun 16 2021,1.03,"750Jun 17 2021,1.058,"2060Jun 18 2021,1.1,"688Jun 19 2021,1.112,"1579Jun 20 2021,1.098,"1044Jun 21 2021,1.031,"580Jun 22 2021,0.98,"786Jun 23 2021,0.994,"817Jun 24 2021,0.916,"1155Jun 25 2021,0.926,"1286Jun 26 2021,0.925,"1018Jun 27 2021,0.951,"875Jun 28 2021,0.929,"1094Jun 29 2021,0.96,"879Jun 30 2021,0.951,"788Jul 01 2021,0.975,"889Jul 02 2021,0.988,"813Jul 03 2021,0.947,"870Jul 04 2021,0.98,"937Jul 05 2021,0.978,"881Jul 06 2021,0.959,"1179Jul 07 2021,0.96,"750Jul 08 2021,0.932,"1155Jul 09 2021,0.937,"722Jul 10 2021,0.954,"783Jul 11 2021,0.951,"629Jul 12 2021,0.925,"580Jul 13 2021,0.928,"850Jul 14 2021,0.895,"1702Jul 15 2021,0.9,"553Jul 16 2021,0.898,"717Jul 17 2021,0.915,"813Jul 18 2021,0.926,"741Jul 19 2021,0.894,"647Jul 20 2021,0.876,"985Jul 21 2021,0.884,"744Jul 22 2021,0.875,"616Jul 23 2021,0.878,"914Jul 24 2021,0.86,"1715Jul 25 2021,0.842,"1549Jul 26 2021,0.859,"1109Jul 27 2021,0.875,"827Jul 28 2021,0.883,"646Jul 29 2021,0.882,"827Jul 30 2021,0.953,"2019Jul 31 2021,1.067,"2878Aug 01 2021,1.026,"843Aug 02 2021,0.952,"771Aug 03 2021,1,"1043Aug 04 2021,1.004,"600Aug 05 2021,1.015,"569Aug 06 2021,0.959,"686Aug 07 2021,0.929,"1137Aug 08 2021,0.908,"645Aug 09 2021,0.908,"1204Aug 10 2021,0.903,"839Aug 11 2021,0.902,"677Aug 12 2021,0.918,"1446Aug 13 2021,0.875,"909Aug 14 2021,0.917,"849Aug 15 2021,0.917,"768Aug 16 2021,0.876,"684Aug 17 2021,0.867,"1463Aug 18 2021,0.885,"690Aug 19 2021,0.883,"782Aug 20 2021,0.871,"781Aug 21 2021,0.891,"766Aug 22 2021,0.93,"877Aug 23 2021,0.904,"693Aug 24 2021,0.888,"810Aug 25 2021,0.929,"821Aug 26 2021,0.901,"619Aug 27 2021,0.91,"991Aug 28 2021,0.949,"883Aug 29 2021,0.902,"703Aug 30 2021,0.885,"717Aug 31 2021,0.906,"747Sep 01 2021,0.888,"668Sep 02 2021,0.877,"1236Sep 03 2021,0.895,"625Sep 04 2021,0.906,"1277Sep 05 2021,0.959,"1211Sep 06 2021,0.931,"683Sep 07 2021,0.937,"526Sep 08 2021,0.934,"636Sep 09 2021,0.938,"897Sep 10 2021,0.942,"712Sep 11 2021,0.955,"979Sep 12 2021,0.937,"818Sep 13 2021,0.917,"813Sep 14 2021,0.947,"838Sep 15 2021,0.919,"677Sep 16 2021,0.892,"723Sep 17 2021,0.878,"1067Sep 18 2021,0.864,"1101Sep 19 2021,0.87,"889Sep 20 2021,0.876,"954Sep 21 2021,0.907,"1012Sep 22 2021,0.748,"1886Sep 23 2021,0.713,"1062Sep 24 2021,0.715,"1080Sep 25 2021,0.72,"605Sep 26 2021,0.723,"695Sep 27 2021,0.687,"935Sep 28 2021,0.717,"797Sep 29 2021,0.725,"638Sep 30 2021,0.718,"865Oct 01 2021,0.742,"686Oct 02 2021,0.772,"1080Oct 03 2021,0.719,"831Oct 04 2021,0.689,"735Oct 05 2021,0.687,"784Oct 06 2021,0.674,"1125Oct 07 2021,0.688,"819Oct 08 2021,0.702,"1267Oct 09 2021,0.714,"1064Oct 10 2021,0.724,"591Oct 11 2021,0.726,"783Oct 12 2021,0.718,"933Oct 13 2021,0.714,"688Oct 14 2021,0.704,"1092Oct 15 2021,0.758,"1870Oct 16 2021,0.762,"787Oct 17 2021,0.765,"650Oct 18 2021,0.739,"595Oct 19 2021,0.702,"677Oct 20 2021,0.737,"921Oct 21 2021,0.709,"580Oct 22 2021,0.663,"728Oct 23 2021,0.645,"625Oct 24 2021,0.646,"587Oct 25 2021,0.656,"769Oct 26 2021,0.656,"599Oct 27 2021,0.627,"594Oct 28 2021,0.656,"615Oct 29 2021,0.639,"585Oct 30 2021,0.631,"899Oct 31 2021,0.617,"775Nov 01 2021,0.668,"853Nov 02 2021,0.672,"558Nov 03 2021,0.666,"882Nov 04 2021,0.634,"611Nov 05 2021,0.64,"656Nov 06 2021,0.626,"1687Nov 07 2021,0.566,"1265Nov 08 2021,0.565,"1068Nov 09 2021,0.592,"994Nov 10 2021,0.631,"893Nov 11 2021,0.589,"1340Nov 12 2021,0.604,"1057Nov 13 2021,0.61,"900Nov 14 2021,0.639,"680Nov 15 2021,0.642,"977Nov 16 2021,0.611,"657Nov 17 2021,0.633,"612Nov 18 2021,0.629,"904Nov 19 2021,0.634,"774Nov 20 2021,0.631,"667Nov 21 2021,0.657,"1214Nov 22 2021,0.621,"673Nov 23 2021,0.616,"594Nov 24 2021,0.613,"899Nov 25 2021,0.609,"814Nov 26 2021,0.606,"1337Nov 27 2021,0.606,"972Nov 28 2021,0.606,"722Nov 29 2021,0.609,"834Nov 30 2021,0.588,"1079Dec 01 2021,0.587,"786Dec 02 2021,0.606,"819Dec 03 2021,0.619,"1001Dec 04 2021,0.623,"932Dec 05 2021,0.626,"878Dec 06 2021,0.617,"1467Dec 07 2021,0.625,"1422Dec 08 2021,0.613,"809Dec 09 2021,0.625,"1044Dec 10 2021,0.638,"1717Dec 11 2021,0.668,"889Dec 12 2021,0.668,"1257Dec 13 2021,0.677,"757Dec 14 2021,0.687,"814Dec 15 2021,0.654,"830Dec 16 2021,0.656,"882Dec 17 2021,0.68,"895Dec 18 2021,0.697,"791Dec 19 2021,0.672,"710Dec 20 2021,0.659,"834Dec 21 2021,0.658,"758Dec 22 2021,0.668,"614Dec 23 2021,0.658,"745Dec 24 2021,0.651,"904Dec 25 2021,0.674,"1039Dec 26 2021,0.67,"889Dec 27 2021,0.646,"913Dec 28 2021,0.692,"848Dec 29 2021,0.706,"996Dec 30 2021,0.682,"901Dec 31 2021,0.705,"1095Jan 01 2022,0.716,"861Jan 02 2022,0.721,"1170Jan 03 2022,0.738,"1172Jan 04 2022,0.732,"979Jan 05 2022,0.74,"907Jan 06 2022,0.796,"896Jan 07 2022,0.835,"907Jan 08 2022,0.83,"808Jan 09 2022,0.81,"717Jan 10 2022,0.827,"735Jan 11 2022,0.826,"730Jan 12 2022,0.827,"923Jan 13 2022,0.813,"721Jan 14 2022,0.828,"773Jan 15 2022,0.82,"874Jan 16 2022,0.839,"1484Jan 17 2022,0.851,"783Jan 18 2022,0.848,"740Jan 19 2022,0.852,"663Jan 20 2022,0.84,"623Jan 21 2022,0.827,"774Jan 22 2022,0.852,"1184Jan 23 2022,0.829,"1092Jan 24 2022,0.827,"820Jan 25 2022,0.828,"805Jan 26 2022,0.836,"705Jan 27 2022,0.802,"682Jan 28 2022,0.789,"888Jan 29 2022,0.798,"781Jan 30 2022,0.774,"1127Jan 31 2022,0.786,"1180Feb 01 2022,0.787,"807Feb 02 2022,0.79,"786Feb 03 2022,0.788,"886Feb 04 2022,0.776,"1012Feb 05 2022,0.818,"1880Feb 06 2022,0.857,"2192Feb 07 2022,0.838,"898Feb 08 2022,0.836,"1732Feb 09 2022,0.823,"1080Feb 10 2022,0.856,"1049Feb 11 2022,0.869,"1017Feb 12 2022,0.862,"950Feb 13 2022,0.82,"978Feb 14 2022,0.819,"893Feb 15 2022,0.824,"902Feb 16 2022,0.817,"874Feb 17 2022,0.809,"818Feb 18 2022,0.78,"766Feb 19 2022,0.755,"1249Feb 20 2022,0.761,"1092Feb 21 2022,0.768,"708Feb 22 2022,0.76,"970Feb 23 2022,0.748,"804Feb 24 2022,0.727,"963Feb 25 2022,0.745,"1412Feb 26 2022,0.754,"807Feb 27 2022,0.768,"1533Feb 28 2022,0.751,"1247Mar 01 2022,0.761,"1059Mar 02 2022,0.757,"1092Mar 03 2022,0.781,"959Mar 04 2022,0.786,"709Mar 05 2022,0.793,"838Mar 06 2022,0.793,"1069Mar 07 2022,0.782,"1321Mar 08 2022,0.787,"1170Mar 09 2022,0.795,"884Mar 10 2022,0.792,"1038Mar 11 2022,0.814,"1262Mar 12 2022,0.833,"948Mar 13 2022,0.841,"1031Mar 14 2022,0.841,"582Mar 15 2022,0.843,"802Mar 16 2022,0.842,"852Mar 17 2022,0.905,"3755Mar 18 2022,0.981,"909Mar 19 2022,0.971,"1408Mar 20 2022,0.915,"833Mar 21 2022,0.941,"594Mar 22 2022,0.902,"646Mar 23 2022,0.889,"955Mar 24 2022,0.866,"747Mar 25 2022,0.861,"1330Mar 26 2022,0.902,"744Mar 27 2022,0.888,"831Mar 28 2022,0.926,"981Mar 29 2022,0.925,"883Mar 30 2022,0.954,"731Mar 31 2022,0.968,"1037Apr 01 2022,0.975,"820Apr 02 2022,0.973,"964Apr 03 2022,0.97,"690Apr 04 2022,1.009,"1301Apr 05 2022,1.01,"677Apr 06 2022,0.984,"837Apr 07 2022,0.974,"965Apr 08 2022,0.999,"957Apr 09 2022,0.988,"819Apr 10 2022,0.986,"965Apr 11 2022,0.965,"1227Apr 12 2022,1.001,"1013Apr 13 2022,0.993,"715Apr 14 2022,0.98,"1433Apr 15 2022,0.975,"1688Apr 16 2022,0.98,"1532Apr 17 2022,0.969,"2255Apr 18 2022,0.958,"1908Apr 19 2022,1.01,"1747Apr 20 2022,1.035,"1073Apr 21 2022,1.033,"2150Apr 22 2022,1.045,"1855Apr 23 2022,1.044,"1264Apr 24 2022,1.037,"1273Apr 25 2022,1.048,"1172Apr 26 2022,1.037,"926Apr 27 2022,0.999,"1033Apr 28 2022,0.968,"1041Apr 29 2022,0.961,"948Apr 30 2022,0.964,"1074May 01 2022,0.954,"1038May 02 2022,0.974,"1306May 03 2022,0.964,"731May 04 2022,0.905,"1100May 05 2022,0.906,"725May 06 2022,0.933,"875May 07 2022,0.928,"894May 08 2022,0.933,"753May 09 2022,0.94,"976May 10 2022,0.918,"731May 11 2022,0.908,"773May 12 2022,0.904,"1040May 13 2022,0.948,"879May 14 2022,0.936,"1008May 15 2022,0.908,"1060May 16 2022,0.93,"1036May 17 2022,0.943,"933May 18 2022,0.944,"867May 19 2022,0.932,"1104May 20 2022,0.931,"847May 21 2022,0.973,"989May 22 2022,0.939,"826May 23 2022,0.973,"826May 24 2022,0.962,"1092May 25 2022,0.956,"1127May 26 2022,0.953,"1088May 27 2022,0.979,"1161May 28 2022,0.978,"902May 29 2022,0.972,"1112May 30 2022,0.987,"831May 31 2022,0.995,"945Jun 01 2022,0.997,"774Jun 02 2022,0.987,"1076Jun 03 2022,0.98,"1119Jun 04 2022,0.983,"1160Jun 05 2022,0.95,"887Jun 06 2022,0.95,"1141Jun 07 2022,0.938,"1257Jun 08 2022,0.961,"1488Jun 09 2022,0.973,"1343Jun 10 2022,1.02,"1242Jun 11 2022,0.998,"663Jun 12 2022,0.973,"790Jun 13 2022,0.99,"825Jun 14 2022,0.957,"659Jun 15 2022,0.933,"778Jun 16 2022,0.93,"926Jun 17 2022,0.933,"963Jun 18 2022,0.942,"1021Jun 19 2022,0.935,"1154Jun 20 2022,0.914,"709Jun 21 2022,0.889,"632Jun 22 2022,0.881,"739Jun 23 2022,0.898,"968Jun 24 2022,0.897,"1129Jun 25 2022,0.959,"1546Jun 26 2022,0.914,"835Jun 27 2022,0.949,"973Jun 28 2022,0.959,"801Jun 29 2022,0.993,"1423Jun 30 2022,1.043,"2273Jul 01 2022,1.064,"2243Jul 02 2022,1.096,"1841Jul 03 2022,1.105,"1707Jul 04 2022,1.164,"1957Jul 05 2022,1.169,"1589Jul 06 2022,1.148,"1116Jul 07 2022,1.143,"1055Jul 08 2022,1.141,"986Jul 09 2022,1.123,"1151Jul 10 2022,1.066,"954Jul 11 2022,1.055,"759Jul 12 2022,1.011,"660Jul 13 2022,1.012,"506Jul 14 2022,1.019,"846Jul 15 2022,1.017,"1198Jul 16 2022,1.048,"1113Jul 17 2022,1.105,"577Jul 18 2022,1.125,"848Jul 19 2022,1.099,"700Jul 20 2022,1.152,"758Jul 21 2022,1.093,"836Jul 22 2022,1.118,"648Jul 23 2022,1.085,"864Jul 24 2022,1.073,"797Jul 25 2022,1.112,"640Jul 26 2022,1.106,"978Jul 27 2022,1.095,"655Jul 28 2022,1.12,"544Jul 29 2022,1.138,"663Jul 30 2022,1.143,"788Jul 31 2022,1.145,"889Aug 01 2022,1.146,"1459Aug 02 2022,1.158,"996Aug 03 2022,1.155,"592Aug 04 2022,1.139,"782Aug 05 2022,1.13,"1148Aug 06 2022,1.147,"1351Aug 07 2022,1.153,"1112Aug 08 2022,1.148,"773Aug 09 2022,1.139,"414Aug 10 2022,1.163,"1106Aug 11 2022,1.168,"768Aug 12 2022,1.207,"1051Aug 13 2022,1.203,"1012Aug 14 2022,1.249,"1758Aug 15 2022,1.189,"649Aug 16 2022,1.233,"650Aug 17 2022,1.2,"676Aug 18 2022,1.187,"1886Aug 19 2022,1.202,"811Aug 20 2022,1.202,"953Aug 21 2022,1.18,"1327Aug 22 2022,1.123,"541Aug 23 2022,1.123,"600Aug 24 2022,1.125,"834Aug 25 2022,1.105,"780Aug 26 2022,1.097,"909Aug 27 2022,1.106,"867Aug 28 2022,1.117,"1143Aug 29 2022,1.118,"900Aug 30 2022,1.133,"843Aug 31 2022,1.141,"1246Sep 01 2022,1.201,"1009Sep 02 2022,1.175,"1169Sep 03 2022,1.216,"1409Sep 04 2022,1.244,"1532Sep 05 2022,1.367,"2287Sep 06 2022,1.349,"718Sep 07 2022,1.379,"1029Sep 08 2022,1.371,"901Sep 09 2022,1.408,"2094Sep 10 2022,1.446,"900Sep 11 2022,1.351,"567Sep 12 2022,1.336,"1028Sep 13 2022,1.386,"591Sep 14 2022,1.331,"614Sep 15 2022,1.332,"830Sep 16 2022,1.317,"574Sep 17 2022,1.254,"1212Sep 18 2022,1.291,"759Sep 19 2022,1.262,"682Sep 20 2022,1.278,"581Sep 21 2022,1.201,"728Sep 22 2022,1.192,"802Sep 23 2022,1.18,"1122Sep 24 2022,1.142,"625Sep 25 2022,1.152,"540Sep 26 2022,1.123,"761Sep 27 2022,1.119,"931Sep 28 2022,1.185,"545Sep 29 2022,1.14,"788Sep 30 2022,1.174,"826Oct 01 2022,1.165,"874Oct 02 2022,1.18,"786Oct 03 2022,1.195,"711Oct 04 2022,1.187,"814Oct 05 2022,1.175,"625Oct 06 2022,1.178,"775Oct 07 2022,1.205,"1180Oct 08 2022,1.203,"985Oct 09 2022,1.193,"699Oct 10 2022,1.2,"606Oct 11 2022,1.18,"730Oct 12 2022,1.166,"717Oct 13 2022,1.165,"874Oct 14 2022,1.179,"603Oct 15 2022,1.199,"1051Oct 16 2022,1.198,"945Oct 17 2022,1.186,"416Oct 18 2022,1.181,"680Oct 19 2022,1.183,"354Oct 20 2022,1.171,"726Oct 21 2022,1.164,"782Oct 22 2022,1.14,"666Oct 23 2022,1.143,"695Oct 24 2022,1.099,"1405Oct 25 2022,1.105,"822Oct 26 2022,1.119,"860Oct 27 2022,1.141,"901Oct 28 2022,1.152,"1246Oct 29 2022,1.149,"732Oct 30 2022,1.132,"1043Oct 31 2022,1.116,"794Nov 01 2022,1.119,"985Nov 02 2022,1.134,"711Nov 03 2022,1.159,"809Nov 04 2022,1.161,"1031Nov 05 2022,1.153,"962Nov 06 2022,1.14,"992Nov 07 2022,1.15,"739Nov 08 2022,1.139,"965Nov 09 2022,1.163,"759Nov 10 2022,1.139,"895Nov 11 2022,1.163,"593Nov 12 2022,1.135,"746Nov 13 2022,1.14,"773Nov 14 2022,1.105,"561Nov 15 2022,1.115,"647Nov 16 2022,1.138,"1049Nov 17 2022,1.119,"762Nov 18 2022,1.099,"586Nov 19 2022,1.102,"923Nov 20 2022,1.109,"679Nov 21 2022,1.093,"532Nov 22 2022,1.036,"486Nov 23 2022,1.005,"1054Nov 24 2022,0.975,"594Nov 25 2022,1.037,"779Nov 26 2022,1.007,"939Nov 27 2022,1.019,"964Nov 28 2022,1.008,"830Nov 29 2022,1.024,"617Nov 30 2022,1.036,"1436Dec 01 2022,1.035,"566Dec 02 2022,1.062,"974Dec 03 2022,1.077,"619Dec 04 2022,1.067,"782Dec 05 2022,1.084,"659Dec 06 2022,1.093,"636Dec 07 2022,1.084,"861Dec 08 2022,1.094,"1005Dec 09 2022,1.112,"697Dec 10 2022,1.081,"784Dec 11 2022,1.094,"983Dec 12 2022,1.093,"665Dec 13 2022,1.043,"524Dec 14 2022,1.075,"574Dec 15 2022,1.101,"731Dec 16 2022,1.063,"931Dec 17 2022,1.036,"884Dec 18 2022,1.07,"953Dec 19 2022,1.059,"911Dec 20 2022,1.034,"735Dec 21 2022,1.053,"989Dec 22 2022,1.063,"785Dec 23 2022,1.049,"1159Dec 24 2022,1.048,"1064Dec 25 2022,1.056,"1151Dec 26 2022,1.099,"1031Dec 27 2022,1.082,"1201Dec 28 2022,1.079,"1704Dec 29 2022,1.06,"868Dec 30 2022,1.074,"986Dec 31 2022,1.058,"1030Jan 01 2023,1.066,"1232Jan 02 2023,1.056,"1122Jan 03 2023,1.054,"1058Jan 04 2023,1.052,"1105Jan 05 2023,1.05,"1508Jan 06 2023,1.054,"971Jan 07 2023,1.057,"936Jan 08 2023,1.045,"1061Jan 09 2023,1.041,"1099Jan 10 2023,1.048,"669Jan 11 2023,1.063,"759Jan 12 2023,1.078,"1372Jan 13 2023,1.062,"911Jan 14 2023,1.082,"963Jan 15 2023,1.066,"1037Jan 16 2023,1.078,"1168Jan 17 2023,1.078,"1299Jan 18 2023,1.083,"986Jan 19 2023,1.082,"1278Jan 20 2023,1.081,"1673Jan 21 2023,1.106,"1714Jan 22 2023,1.139,"886Jan 23 2023,1.116,"638Jan 24 2023,1.137,"540Jan 25 2023,1.12,"726Jan 26 2023,1.114,"751Jan 27 2023,1.126,"1032Jan 28 2023,1.124,"1271Jan 29 2023,1.145,"1827Jan 30 2023,1.157,"1274Jan 31 2023,1.183,"1026Feb 01 2023,1.185,"1243Feb 02 2023,1.212,"1036Feb 03 2023,1.244,"1306Feb 04 2023,1.249,"1992Feb 05 2023,1.328,"1499Feb 06 2023,1.326,"819Feb 07 2023,1.322,"1447Feb 08 2023,1.305,"804Feb 09 2023,1.309,"852Feb 10 2023,1.297,"957Feb 11 2023,1.321,"1094Feb 12 2023,1.322,"944Feb 13 2023,1.309,"850Feb 14 2023,1.364,"905Feb 15 2023,1.389,"1972Feb 16 2023,1.455,"1387Feb 17 2023,1.449,"738Feb 18 2023,1.483,"854Feb 19 2023,1.489,"1425Feb 20 2023,1.486,"1049Feb 21 2023,1.481,"837Feb 22 2023,1.489,"924Feb 23 2023,1.475,"1023Feb 24 2023,1.445,"854Feb 25 2023,1.552,"2377Feb 26 2023,1.708,"1264Feb 27 2023,1.595,"1407Feb 28 2023,1.649,"804Mar 01 2023,1.667,"696Mar 02 2023,1.611,"1165Mar 03 2023,1.615,"1177Mar 04 2023,1.646,"1329Mar 05 2023,1.648,"1695Mar 06 2023,1.53,"1829Mar 07 2023,1.557,"1578Mar 08 2023,1.513,"1966Mar 09 2023,1.506,"1264Mar 10 2023,1.547,"1871Mar 11 2023,1.59,"1420Mar 12 2023,1.634,"1688Mar 13 2023,1.634,"1361Mar 14 2023,1.654,"1133Mar 15 2023,1.613,"1010Mar 16 2023,1.621,"1400Mar 17 2023,1.588,"1806Mar 18 2023,1.623,"1545Mar 19 2023,1.572,"1485Mar 20 2023,1.561,"1437Mar 21 2023,1.575,"1432Mar 22 2023,1.547,"2017Mar 23 2023,1.537,"2320Mar 24 2023,1.6,"2448Mar 25 2023,1.602,"2877Mar 26 2023,1.699,"4367Mar 27 2023,1.85,"3413Mar 28 2023,2.06,"2357Mar 29 2023,2.105,"2581Mar 30 2023,2.106,"1904Mar 31 2023,2.467,"2792Apr 01 2023,2.649,"2387Apr 02 2023,2.48,"2312Apr 03 2023,2.392,"2255Apr 04 2023,2.472,"2199Apr 05 2023,2.585,"1778Apr 06 2023,2.517,"1738Apr 07 2023,2.466,"1865Apr 08 2023,2.58,"1900Apr 09 2023,2.593,"2964Apr 10 2023,2.537,"2038Apr 11 2023,2.585,"2181Apr 12 2023,2.53,"2535Apr 13 2023,2.693,"1910Apr 14 2023,2.703,"2411Apr 15 2023,3.086,"3271Apr 16 2023,3.612,"1623Apr 17 2023,3.275,"1687Apr 18 2023,3.495,"2140Apr 19 2023,3.53,"1592Apr 20 2023,3.332,"2004Apr 21 2023,2.993,"2305Apr 22 2023,2.919,"2747Apr 23 2023,2.609,"2347Apr 24 2023,2.613,"2203Apr 25 2023,2.442,"1913Apr 26 2023,2.254,"1376Apr 27 2023,2.463,"1950Apr 28 2023,2.601,"1925Apr 29 2023,2.775,"1674Apr 30 2023,2.646,"1556May 01 2023,2.706,"1202May 02 2023,2.537,"1682May 03 2023,2.783,"1646May 04 2023,2.859,"1277May 05 2023,2.662,"1520May 06 2023,2.599,"1446May 07 2023,2.462,"1626May 08 2023,2.442,"1446May 09 2023,2.384,"1048May 10 2023,2.494,"1741May 11 2023,2.59,"1295May 12 2023,2.623,"2198May 13 2023,2.541,"1177May 14 2023,2.563,"1242May 15 2023,2.6,"1363May 16 2023,2.486,"1024May 17 2023,2.436,"1036May 18 2023,2.602,"1709May 19 2023,2.624,"1261May 20 2023,2.579,"961May 21 2023,2.477,"1424May 22 2023,2.583,"1091May 23 2023,2.545,"1049May 24 2023,2.621,"1272May 25 2023,2.682,"985May 26 2023,2.611,"1524May 27 2023,2.647,"1682May 28 2023,2.68,"1491May 29 2023,2.707,"1187May 30 2023,2.76,"1022May 31 2023,2.729,"1099Jun 01 2023,2.722,"1320Jun 02 2023,2.803,"1363Jun 03 2023,2.935,"1362Jun 04 2023,2.897,"948Jun 05 2023,2.801,"1165Jun 06 2023,3.007,"806Jun 07 2023,2.893,"859Jun 08 2023,2.888,"1014Jun 09 2023,2.927,"1088Jun 10 2023,3.041,"1069Jun 11 2023,3.004,"875Jun 12 2023,2.992,"973Jun 13 2023,2.975,"850Jun 14 2023,2.866,"1036Jun 15 2023,2.927,"1192Jun 16 2023,2.857,"1088Jun 17 2023,2.946,"1092Jun 18 2023,2.968,"1045Jun 19 2023,2.937,"903Jun 20 2023,2.942,"691Jun 21 2023,2.948,"1008Jun 22 2023,2.959,"862Jun 23 2023,2.77,"1002Jun 24 2023,2.743,"741Jun 25 2023,2.705,"600Jun 26 2023,2.833,"835Jun 27 2023,2.69,"706Jun 28 2023,2.712,"926Jun 29 2023,2.696,"1150Jun 30 2023,2.583,"1211Jul 01 2023,2.712,"1099Jul 02 2023,2.64,"1063Jul 03 2023,2.52,"1133Jul 04 2023,2.453,"867Jul 05 2023,2.468,"769Jul 06 2023,2.574,"1113Jul 07 2023,2.59,"1499Jul 08 2023,2.648,"988Jul 09 2023,2.71,"1199Jul 10 2023,2.691,"696Jul 11 2023,2.585,"690Jul 12 2023,2.487,"1041Jul 13 2023,2.599,"1410Jul 14 2023,2.695,"633Jul 15 2023,2.767,"1353Jul 16 2023,2.885,"953Jul 17 2023,2.85,"810Jul 18 2023,2.883,"752Jul 19 2023,2.87,"942Jul 20 2023,2.879,"687Jul 21 2023,2.815,"883Jul 22 2023,2.822,"919Jul 23 2023,2.897,"697Jul 24 2023,2.967,"1034Jul 25 2023,2.831,"551Jul 26 2023,2.842,"708Jul 27 2023,2.943,"726Jul 28 2023,2.912,"864Jul 29 2023,3.006,"986Jul 30 2023,2.913,"770Jul 31 2023,2.944,"1301Aug 01 2023,2.962,"1007Aug 02 2023,2.89,"994Aug 03 2023,2.934,"906Aug 04 2023,2.959,"920Aug 05 2023,2.886,"1400Aug 06 2023,2.904,"738Aug 07 2023,2.822,"927Aug 08 2023,2.888,"898Aug 09 2023,2.815,"967Aug 10 2023,2.816,"770Aug 11 2023,2.875,"877Aug 12 2023,2.874,"721Aug 13 2023,2.948,"589Aug 14 2023,2.84,"512Aug 15 2023,2.926,"1077Aug 16 2023,2.887,"601Aug 17 2023,2.875,"686Aug 18 2023,2.885,"677Aug 19 2023,2.89,"522Aug 20 2023,2.793,"1102Aug 21 2023,2.788,"757Aug 22 2023,2.761,"780Aug 23 2023,2.748,"690Aug 24 2023,2.769,"649Aug 25 2023,2.858,"844Aug 26 2023,2.845,"617Aug 27 2023,2.674,"890Aug 28 2023,2.731,"580Aug 29 2023,2.786,"799Aug 30 2023,2.739,"658Aug 31 2023,2.63,"750Sep 01 2023,2.675,"682Sep 02 2023,2.643,"553Sep 03 2023,2.728,"827Sep 04 2023,2.783,"928Sep 05 2023,2.797,"818Sep 06 2023,2.79,"618Sep 07 2023,2.818,"1160Sep 08 2023,2.753,"757Sep 09 2023,2.777,"527Sep 10 2023,2.765,"1184Sep 11 2023,2.764,"684Sep 12 2023,2.776,"781Sep 13 2023,2.808,"735Sep 14 2023,2.831,"846Sep 15 2023,2.753,"669Sep 16 2023,2.846,"1088Sep 17 2023,2.882,"904Sep 18 2023,2.778,"787Sep 19 2023,2.879,"659Sep 20 2023,2.822,"737Sep 21 2023,2.826,"819Sep 22 2023,2.825,"673Sep 23 2023,2.775,"897Sep 24 2023,2.832,"917Sep 25 2023,2.839,"805Sep 26 2023,2.835,"740Sep 27 2023,2.819,"1417Sep 28 2023,2.867,"1860Sep 29 2023,2.887,"2996Sep 30 2023,2.892,"2193Oct 01 2023,2.885,"2206Oct 02 2023,2.9,"2020Oct 03 2023,2.882,"2119Oct 04 2023,2.923,"1928Oct 05 2023,2.925,"1700Oct 06 2023,2.99,"1930Oct 07 2023,2.994,"1767Oct 08 2023,3.031,"1819Oct 09 2023,3.101,"1855Oct 10 2023,3.059,"1330Oct 11 2023,3.157,"1448Oct 12 2023,3.154,"1259Oct 13 2023,3.148,"1780Oct 14 2023,3.233,"1464Oct 15 2023,3.198,"1721Oct 16 2023,3.286,"1416Oct 17 2023,3.364,"1927Oct 18 2023,3.289,"1961Oct 19 2023,3.504,"1898Oct 20 2023,3.834,"2494Oct 21 2023,3.901,"1969Oct 22 2023,3.978,"2067Oct 23 2023,4.065,"1498Oct 24 2023,3.995,"1116Oct 25 2023,3.809,"1179Oct 26 2023,3.507,"1256Oct 27 2023,3.58,"1264Oct 28 2023,3.459,"1069Oct 29 2023,3.307,"1047Oct 30 2023,3.183,"1056Oct 31 2023,3.557,"1498Nov 01 2023,3.552,"1245Nov 02 2023,3.432,"1232Nov 03 2023,3.544,"861Nov 04 2023,3.485,"701Nov 05 2023,3.487,"965Nov 06 2023,3.566,"728Nov 07 2023,3.507,"601Nov 08 2023,3.442,"709Nov 09 2023,3.577,"1310Nov 10 2023,3.387,"727Nov 11 2023,3.37,"963Nov 12 2023,3.383,"842Nov 13 2023,3.284,"848Nov 14 2023,3.196,"819Nov 15 2023,3.123,"834Nov 16 2023,3.009,"934Nov 17 2023,3.027,"826Nov 18 2023,2.971,"797Nov 19 2023,2.999,"897Nov 20 2023,2.906,"971Nov 21 2023,2.88,"666Nov 22 2023,2.715,"1005Nov 23 2023,2.766,"881Nov 24 2023,2.817,"715Nov 25 2023,2.727,"916Nov 26 2023,2.719,"1040Nov 27 2023,2.849,"963Nov 28 2023,2.955,"1093Nov 29 2023,2.913,"742Nov 30 2023,2.934,"479Dec 01 2023,2.995,"605Dec 02 2023,2.94,"579Dec 03 2023,2.932,"468Dec 04 2023,2.938,"547Dec 05 2023,3.038,"513Dec 06 2023,3.021,"1035Dec 07 2023,2.956,"676Dec 08 2023,2.937,"553Dec 09 2023,2.998,"668Dec 10 2023,2.928,"469Dec 11 2023,2.927,"775Dec 12 2023,3.014,"338Dec 13 2023,2.937,"618Dec 14 2023,3.027,"772Dec 15 2023,3.021,"746Dec 16 2023,3.04,"735Dec 17 2023,3.173,"682Dec 18 2023,2.952,"515Dec 19 2023,3.018,"453Dec 20 2023,3.022,"641Dec 21 2023,3.024,"593Dec 22 2023,2.999,"910Dec 23 2023,3.01,"903Dec 24 2023,2.943,"504Dec 25 2023,3.054,"636Dec 26 2023,3.037,"679Dec 27 2023,3.041,"1023Dec 28 2023,3.04,"715Dec 29 2023,2.962,"810Dec 30 2023,2.995,"635Dec 31 2023,3.07,"876Jan 01 2024,3.106,"651Jan 02 2024,2.945,"611Jan 03 2024,2.971,"739Jan 04 2024,2.872,"566Jan 05 2024,2.927,"452Jan 06 2024,3.093,"712Jan 07 2024,2.992,"572Jan 08 2024,3.023,"461Jan 09 2024,3.099,"390Jan 10 2024,3.005,"578Jan 11 2024,3.082,"580Jan 12 2024,3.104,"647Jan 13 2024,3.135,"797Jan 14 2024,3.051,"1000Jan 15 2024,2.971,"543Jan 16 2024,3.076,"444Jan 17 2024,3.047,"424Jan 18 2024,3.008,"377Jan 19 2024,3.05,"973Jan 20 2024,3.108,"677Jan 21 2024,2.974,"656Jan 22 2024,2.863,"502Jan 23 2024,2.809,"373Jan 24 2024,2.729,"644Jan 25 2024,2.607,"485Jan 26 2024,2.707,"521Jan 27 2024,2.769,"389Jan 28 2024,2.67,"528Jan 29 2024,2.681,"572Jan 30 2024,2.784,"355Jan 31 2024,2.808,"615Feb 01 2024,2.694,"582Feb 02 2024,2.824,"647Feb 03 2024,2.781,"518Feb 04 2024,2.76,"666Feb 05 2024,2.776,"429Feb 06 2024,2.803,"527Feb 07 2024,2.655,"559Feb 08 2024,2.524,"576Feb 09 2024,2.459,"565Feb 10 2024,2.575,"828Feb 11 2024,2.598,"857Feb 12 2024,2.72,"976Feb 13 2024,2.543,"489Feb 14 2024,2.498,"618Feb 15 2024,2.578,"551Feb 16 2024,2.679,"522Feb 17 2024,2.62,"767Feb 18 2024,2.714,"982Feb 19 2024,2.653,"748Feb 20 2024,2.666,"560Feb 21 2024,2.616,"782Feb 22 2024,2.527,"640Feb 23 2024,2.595,"623Feb 24 2024,2.524,"499Feb 25 2024,2.536,"466Feb 26 2024,2.388,"451Feb 27 2024,2.502,"1598Feb 28 2024,2.483,"407Feb 29 2024,2.498,"659Mar 01 2024,2.616,"644Mar 02 2024,2.738,"752Mar 03 2024,2.716,"583Mar 04 2024,2.639,"505Mar 05 2024,2.684,"587Mar 06 2024,2.67,"1289Mar 07 2024,2.684,"793Mar 08 2024,2.759,"818Mar 09 2024,2.701,"634Mar 10 2024,2.693,"568Mar 11 2024,2.655,"612Mar 12 2024,2.632,"391Mar 13 2024,2.553,"514Mar 14 2024,2.521,"909Mar 15 2024,2.541,"900Mar 16 2024,2.472,"861Mar 17 2024,2.456,"432Mar 18 2024,2.463,"444Mar 19 2024,2.408,"374Mar 20 2024,2.461,"590Mar 21 2024,2.438,"436Mar 22 2024,2.426,"440Mar 23 2024,2.555,"480Mar 24 2024,2.547,"429Mar 25 2024,2.504,"466Mar 26 2024,2.549,"474Mar 27 2024,2.515,"530Mar 28 2024,2.551,"476Mar 29 2024,2.655,"707Mar 30 2024,2.611,"427Mar 31 2024,2.577,"451Apr 01 2024,2.669,"575Apr 02 2024,2.718,"718Apr 03 2024,2.632,"417Apr 04 2024,2.738,"596Apr 05 2024,2.814,"506Apr 06 2024,2.809,"536Apr 07 2024,2.748,"497Apr 08 2024,2.781,"512Apr 09 2024,2.811,"590Apr 10 2024,2.734,"556Apr 11 2024,2.735,"471Apr 12 2024,2.76,"538Apr 13 2024,2.887,"851Apr 14 2024,2.826,"427Apr 15 2024,2.799,"483Apr 16 2024,2.892,"663Apr 17 2024,2.782,"860Apr 18 2024,2.833,"459Apr 19 2024,2.889,"486Apr 20 2024,3,"624Apr 21 2024,2.88,"359Apr 22 2024,2.974,"1146Apr 23 2024,2.906,"366Apr 24 2024,2.807,"351Apr 25 2024,2.896,"582Apr 26 2024,2.86,"438Apr 27 2024,2.953,"760Apr 28 2024,2.95,"448Apr 29 2024,2.917,"391Apr 30 2024,2.935,"606May 01 2024,2.86,"492May 02 2024,2.858,"454May 03 2024,2.901,"547May 04 2024,3.002,"678May 05 2024,3.065,"450May 06 2024,3.049,"422May 07 2024,3.038,"506May 08 2024,3.006,"576May 09 2024,2.955,"343May 10 2024,2.983,"969May 11 2024,3.019,"510May 12 2024,3.051,"541May 13 2024,3.067,"384May 14 2024,3.029,"483May 15 2024,2.984,"451May 16 2024,3.184,"1074May 17 2024,3.061,"723May 18 2024,3.303,"1223May 19 2024,3.266,"780May 20 2024,3.138,"683May 21 2024,3.097,"431May 22 2024,3.037,"627May 23 2024,2.983,"548May 24 2024,3,"496May 25 2024,3.062,"735May 26 2024,3.202,"805May 27 2024,3.285,"698May 28 2024,3.25,"567May 29 2024,3.094,"321May 30 2024,3.262,"615May 31 2024,3.138,"427Jun 01 2024,3.291,"723Jun 02 2024,3.312,"568Jun 03 2024,3.377,"600Jun 04 2024,3.225,"378Jun 05 2024,3.134,"440Jun 06 2024,3.293,"356Jun 07 2024,3.297,"465Jun 08 2024,3.285,"544Jun 09 2024,3.311,"451Jun 10 2024,3.257,"460Jun 11 2024,3.323,"456Jun 12 2024,3.238,"515Jun 13 2024,3.245,"497Jun 14 2024,3.187,"380Jun 15 2024,3.223,"472Jun 16 2024,3.23,"458Jun 17 2024,3.314,"506Jun 18 2024,3.158,"410Jun 19 2024,3.072,"555Jun 20 2024,2.96,"624Jun 21 2024,3.068,"741Jun 22 2024,3.133,"590Jun 23 2024,3.176,"384Jun 24 2024,3.148,"535Jun 25 2024,3.191,"412Jun 26 2024,3.086,"626Jun 27 2024,3.081,"534Jun 28 2024,2.986,"541Jun 29 2024,3.006,"447Jun 30 2024,2.977,"536Jul 01 2024,3.049,"513Jul 02 2024,3.038,"362Jul 03 2024,3.04,"576Jul 04 2024,2.947,"594Jul 05 2024,3.023,"620Jul 06 2024,2.996,"724Jul 07 2024,3.073,"630Jul 08 2024,3.051,"467Jul 09 2024,3.058,"491Jul 10 2024,2.957,"578Jul 11 2024,3.17,"820Jul 12 2024,3.206,"494Jul 13 2024,3.331,"697Jul 14 2024,3.251,"462Jul 15 2024,3.194,"505Jul 16 2024,3.286,"407Jul 17 2024,3.211,"462Jul 18 2024,3.177,"336Jul 19 2024,3.082,"364Jul 20 2024,3.13,"318Jul 21 2024,3.224,"560Jul 22 2024,3.29,"441Jul 23 2024,3.191,"199Jul 24 2024,3.17,"280Jul 25 2024,3.216,"464Jul 26 2024,3.105,"235Jul 27 2024,3.131,"409Jul 28 2024,3.191,"294Jul 29 2024,3.198,"311Jul 30 2024,3.171,"358Jul 31 2024,3.188,"462Aug 01 2024,3.223,"640Aug 02 2024,3.209,"511Aug 03 2024,3.203,"515Aug 04 2024,3.21,"460Aug 05 2024,3.203,"284Aug 06 2024,3.256,"492Aug 07 2024,3.298,"402Aug 08 2024,3.209,"300Aug 09 2024,3.194,"499Aug 10 2024,3.207,"323Aug 11 2024,3.175,"427Aug 12 2024,3.181,"418Aug 13 2024,3.281,"521Aug 14 2024,3.176,"582Aug 15 2024,3.151,"503Aug 16 2024,3.226,"567Aug 17 2024,3.292,"658Aug 18 2024,3.295,"774Aug 19 2024,3.285,"478Aug 20 2024,3.282,"523Aug 21 2024,3.191,"487Aug 22 2024,3.202,"438Aug 23 2024,3.165,"435Aug 24 2024,3.399,"570Aug 25 2024,3.308,"567Aug 26 2024,3.261,"339Aug 27 2024,3.243,"562Aug 28 2024,3.194,"430Aug 29 2024,3.099,"383Aug 30 2024,3.308,"472Aug 31 2024,3.357,"538Sep 01 2024,3.368,"410Sep 02 2024,3.406,"670Sep 03 2024,3.445,"455Sep 04 2024,3.38,"448Sep 05 2024,3.404,"534Sep 06 2024,3.336,"489Sep 07 2024,3.433,"576Sep 08 2024,3.423,"334Sep 09 2024,3.369,"303Sep 10 2024,3.321,"349Sep 11 2024,3.438,"516Sep 12 2024,3.428,"552Sep 13 2024,3.455,"474Sep 14 2024,3.383,"435Sep 15 2024,3.504,"509Sep 16 2024,3.411,"352Sep 17 2024,3.441,"511Sep 18 2024,3.471,"517Sep 19 2024,3.375,"460Sep 20 2024,3.363,"490Sep 21 2024,3.395,"392Sep 22 2024,3.394,"596Sep 23 2024,3.328,"390Sep 24 2024,3.345,"455Sep 25 2024,3.384,"594Sep 26 2024,3.532,"712Sep 27 2024,3.454,"503Sep 28 2024,3.405,"366Sep 29 2024,3.428,"404Sep 30 2024,3.498,"272Oct 01 2024,3.52,"405Oct 02 2024,3.417,"383Oct 03 2024,3.015,"871Oct 04 2024,2.953,"419Oct 05 2024,3.082,"448Oct 06 2024,3.211,"373Oct 07 2024,3.125,"307Oct 08 2024,3.273,"507Oct 09 2024,3.235,"581Oct 10 2024,3.204,"440Oct 11 2024,3.16,"386Oct 12 2024,3.142,"466Oct 13 2024,3.238,"846Oct 14 2024,3.251,"484Oct 15 2024,3.274,"576Oct 16 2024,3.281,"566Oct 17 2024,3.234,"472Oct 18 2024,3.227,"356Oct 19 2024,3.277,"451Oct 20 2024,3.213,"423Oct 21 2024,3.313,"409Oct 22 2024,3.21,"262Oct 23 2024,3.183,"364Oct 24 2024,3.238,"448Oct 25 2024,3.176,"544Oct 26 2024,3.327,"822Oct 27 2024,3.403,"601Oct 28 2024,3.36,"351Oct 29 2024,3.322,"382Oct 30 2024,3.278,"360Oct 31 2024,3.252,"407Nov 01 2024,3.379,"493Nov 02 2024,3.301,"313Nov 03 2024,3.297,"597Nov 04 2024,3.289,"224Nov 05 2024,3.401,"446Nov 06 2024,3.396,"514Nov 07 2024,3.379,"547Nov 08 2024,3.416,"370Nov 09 2024,3.467,"587Nov 10 2024,3.481,"674Nov 11 2024,3.492,"356Nov 12 2024,3.403,"332Nov 13 2024,3.402,"435Nov 14 2024,3.404,"322Nov 15 2024,3.437,"623Nov 16 2024,3.45,"570Nov 17 2024,3.453,"617Nov 18 2024,3.472,"781Nov 19 2024,3.428,"319Nov 20 2024,3.368,"346Nov 21 2024,3.415,"350Nov 22 2024,3.397,"480Nov 23 2024,3.356,"282Nov 24 2024,3.349,"566Nov 25 2024,3.34,"322Nov 26 2024,3.373,"446Nov 27 2024,3.37,"570Nov 28 2024,3.28,"525Nov 29 2024,3.254,"584Nov 30 2024,3.278,"559Dec 01 2024,3.305,"626Dec 02 2024,3.27,"356Dec 03 2024,3.26,"492Dec 04 2024,3.302,"478Dec 05 2024,3.284,"319Dec 06 2024,3.334,"371Dec 07 2024,3.356,"607Dec 08 2024,3.371,"401Dec 09 2024,3.348,"328Dec 10 2024,3.473,"723Dec 11 2024,3.415,"443Dec 12 2024,3.37,"432Dec 13 2024,3.443,"520Dec 14 2024,3.489,"360Dec 15 2024,3.431,"567Dec 16 2024,3.428,"391Dec 17 2024,3.435,"276Dec 18 2024,3.326,"503Dec 19 2024,3.397,"572Dec 20 2024,3.295,"505Dec 21 2024,3.242,"474Dec 22 2024,3.341,"496Dec 23 2024,3.45,"468Dec 24 2024,3.468,"495Dec 25 2024,3.43,"770Dec 26 2024,3.467,"510Dec 27 2024,3.409,"494Dec 28 2024,3.423,"433Dec 29 2024,3.426,"443Dec 30 2024,3.497,"799Dec 31 2024,3.55,"455Jan 01 2025,3.52,"701Jan 02 2025,3.452,"535Jan 03 2025,3.535,"670Jan 04 2025,3.549,"640Jan 05 2025,3.557,"680Jan 06 2025,3.452,"390Jan 07 2025,3.591,"539Jan 08 2025,3.657,"524Jan 09 2025,3.683,"616Jan 10 2025,3.887,"700Jan 11 2025,3.812,"622Jan 12 2025,3.862,"467Jan 13 2025,3.694,"428Jan 14 2025,3.642,"507Jan 15 2025,3.714,"818Jan 16 2025,3.754,"498Jan 17 2025,3.828,"332Jan 18 2025,3.975,"767Jan 19 2025,4.052,"336Jan 20 2025,3.955,"330Jan 21 2025,4.091,"414Jan 22 2025,4.032,"517Jan 23 2025,3.967,"478Jan 24 2025,4.105,"506Jan 25 2025,4.258,"625Jan 26 2025,4.244,"347Jan 27 2025,4.311,"784Jan 28 2025,4.55,"628Jan 29 2025,4.452,"570Jan 30 2025,4.659,"555Jan 31 2025,4.776,"439Feb 01 2025,4.725,"753Feb 02 2025,4.638,"354Feb 03 2025,4.692,"437Feb 04 2025,4.56,"267Feb 05 2025,4.349,"382Feb 06 2025,4.441,"442Feb 07 2025,4.502,"468Feb 08 2025,4.541,"493Feb 09 2025,4.508,"356Feb 10 2025,4.229,"395Feb 11 2025,4.375,"344Feb 12 2025,4.399,"516Feb 13 2025,4.333,"429Feb 14 2025,4.346,"603Feb 15 2025,4.415,"345Feb 16 2025,4.482,"428Feb 17 2025,4.418,"397Feb 18 2025,4.501,"370Feb 19 2025,4.483,"484Feb 20 2025,4.566,"615Feb 21 2025,4.722,"646Feb 22 2025,4.806,"504Feb 23 2025,4.863,"548Feb 24 2025,4.899,"520Feb 25 2025,4.87,"353Feb 26 2025,4.818,"447Feb 27 2025,4.799,"422Feb 28 2025,4.726,"467Mar 01 2025,4.821,"491Mar 02 2025,4.787,"458Mar 03 2025,4.847,"426Mar 04 2025,4.946,"442Mar 05 2025,4.906,"456Mar 06 2025,5.028,"471Mar 07 2025,5.091,"438Mar 08 2025,4.952,"369Mar 09 2025,4.993,"402Mar 10 2025,5.123,"313Mar 11 2025,5.047,"249Mar 12 2025,5.014,"440Mar 13 2025,4.903,"361Mar 14 2025,4.854,"588Mar 15 2025,4.832,"498Mar 16 2025,4.639,"466Mar 17 2025,4.696,"387Mar 18 2025,4.734,"320Mar 19 2025,4.674,"478Mar 20 2025,4.528,"399Mar 21 2025,4.787,"508Mar 22 2025,4.958,"591Mar 23 2025,5.082,"553Mar 24 2025,4.924,"279Mar 25 2025,5.088,"322Mar 26 2025,4.826,"370Mar 27 2025,4.798,"295Mar 28 2025,4.904,"454Mar 29 2025,5.068,"519Mar 30 2025,5.008,"311Mar 31 2025,5.083,"296Apr 01 2025,4.93,"597Apr 02 2025,4.676,"377Apr 03 2025,4.747,"386Apr 04 2025,4.735,"319Apr 05 2025,4.926,"378Apr 06 2025,4.909,"436Apr 07 2025,4.971,"296Apr 08 2025,4.787,"228Apr 09 2025,4.653,"297Apr 10 2025,4.531,"325Apr 11 2025,4.674,"410Apr 12 2025,4.76,"376Apr 13 2025,4.753,"343Apr 14 2025,4.685,"262Apr 15 2025,4.614,"371Apr 16 2025,4.536,"552Apr 17 2025,4.534,"600Apr 18 2025,4.518,"649Apr 19 2025,4.508,"338Apr 20 2025,4.624,"376Apr 21 2025,4.623,"311Apr 22 2025,4.602,"273Apr 23 2025,4.434,"449Apr 24 2025,4.544,"261Apr 25 2025,4.672,"516Apr 26 2025,4.647,"447Apr 27 2025,4.759,"284Apr 28 2025,4.762,"396Apr 29 2025,4.827,"564Apr 30 2025,5.04,"474May 01 2025,4.951,"412May 02 2025,5.881,"2416May 03 2025,5.925,"327May 04 2025,6.015,"897May 05 2025,5.867,"501May 06 2025,6.13,"561May 07 2025,5.912,"364May 08 2025,5.368,"376May 09 2025,5.145,"373May 10 2025,4.948,"355May 11 2025,5.168,"411May 12 2025,5.187,"290May 13 2025,4.93,"480May 14 2025,5.066,"297May 15 2025,5.345,"421May 16 2025,5.132,"274May 17 2025,4.992,"282May 18 2025,5.033,"476May 19 2025,5.107,"310May 20 2025,5.182,"317May 21 2025,5.222,"413May 22 2025,5.374,"355May 23 2025,5.242,"566May 24 2025,5.294,"325May 25 2025,5.112,"277May 26 2025,5.193,"287May 27 2025,5.249,"426May 28 2025,5.472,"330May 29 2025,5.278,"352May 30 2025,5.386,"379May 31 2025,5.463,"412Jun 01 2025,5.342,"296Jun 02 2025,5.382,"422Jun 03 2025,5.558,"333Jun 04 2025,5.601,"448Jun 05 2025,5.606,"306Jun 06 2025,5.585,"473Jun 07 2025,5.623,"505Jun 08 2025,5.503,"285Jun 09 2025,5.532,"504Jun 10 2025,5.461,"255Jun 11 2025,5.232,"317Jun 12 2025,5.367,"465Jun 13 2025,5.371,"335Jun 14 2025,5.684,"511Jun 15 2025,5.428,"247Jun 16 2025,5.482,"289Jun 17 2025,5.432,"285Jun 18 2025,5.197,"572Jun 19 2025,5.143,"322Jun 20 2025,5.236,"331Jun 21 2025,5.318,"439Jun 22 2025,5.251,"284Jun 23 2025,5.247,"332Jun 24 2025,5.22,"331Jun 25 2025,5.185,"378Jun 26 2025,5.121,"408Jun 27 2025,5.158,"692Jun 28 2025,5.221,"525Jun 29 2025,5.212,"453Jun 30 2025,5.304,"331Jul 01 2025,5.427,"453Jul 02 2025,5.495,"579Jul 03 2025,5.52,"413Jul 04 2025,5.765,"502Jul 05 2025,5.596,"448Jul 06 2025,5.65,"381Jul 07 2025,5.589,"365Jul 08 2025,5.698,"621Jul 09 2025,5.561,"381Jul 10 2025,5.389,"365Jul 11 2025,5.578,"455Jul 12 2025,5.627,"466Jul 13 2025,5.726,"527Jul 14 2025,5.564,"575Jul 15 2025,5.851,"366Jul 16 2025,5.672,"399Jul 17 2025,5.752,"500Jul 18 2025,5.873,"563Jul 19 2025,6.024,"613Jul 20 2025,5.852,"341Jul 21 2025,5.996,"421Jul 22 2025,6.158,"478Jul 23 2025,5.657,"489Jul 24 2025,5.943,"525Jul 25 2025,6.072,"391Jul 26 2025,6.109,"355Jul 27 2025,6.028,"400Jul 28 2025,6.126,"396Jul 29 2025,5.718,"283Jul 30 2025,5.696,"428Jul 31 2025,5.589,"418Aug 01 2025,5.663,"353Aug 02 2025,5.683,"331Aug 03 2025,5.628,"331Aug 04 2025,6.023,"815Aug 05 2025,5.932,"352Aug 06 2025,5.65,"350Aug 07 2025,6.064,"714Aug 08 2025,5.934,"355Aug 09 2025,5.729,"308Aug 10 2025,5.521,"440Aug 11 2025,6.052,"480Aug 12 2025,5.719,"224Aug 13 2025,5.398,"302Aug 14 2025,5.599,"541Aug 15 2025,5.637,"502Aug 16 2025,5.67,"358Aug 17 2025,5.602,"361Aug 18 2025,5.819,"534Aug 19 2025,6.054,"655Aug 20 2025,5.929,"537Aug 21 2025,5.858,"356Aug 22 2025,5.769,"431Aug 23 2025,6.079,"507Aug 24 2025,5.982,"491Aug 25 2025,5.82,"469Aug 26 2025,6.102,"473Aug 27 2025,5.559,"450Aug 28 2025,5.737,"520Aug 29 2025,5.829,"518Aug 30 2025,6.24,"920Aug 31 2025,6.11,"574Sep 01 2025,6.37,"540Sep 02 2025,6.33,"441Sep 03 2025,5.803,"310Sep 04 2025,5.815,"505Sep 05 2025,5.881,"585Sep 06 2025,5.965,"401Sep 07 2025,6.148,"412Sep 08 2025,6.31,"597Sep 09 2025,6.255,"342Sep 10 2025,6.267,"1341Sep 11 2025,6.384,"921Sep 12 2025,6.288,"414Sep 13 2025,6.193,"352Sep 14 2025,6.132,"430Sep 15 2025,6.058,"310Sep 16 2025,6.024,"303Sep 17 2025,5.518,"427Sep 18 2025,5.383,"450Sep 19 2025,5.44,"515Sep 20 2025,5.421,"526Sep 21 2025,5.355,"569Sep 22 2025,5.336,"314Sep 23 2025,5.082,"408Sep 24 2025,5.315,"644Sep 25 2025,5.358,"379Sep 26 2025,5.202,"365Sep 27 2025,5.366,"535Sep 28 2025,5.333,"559Sep 29 2025,5.399,"528Sep 30 2025,4.918,"613Oct 01 2025,4.972,"540Oct 02 2025,5.359,"514Oct 03 2025,5.355,"626Oct 04 2025,5.353,"467Oct 05 2025,5.518,"693Oct 06 2025,5.423,"473Oct 07 2025,5.504,"387Oct 08 2025,5.562,"636Oct 09 2025,5.29,"655Oct 10 2025,5.56,"969Oct 11 2025,5.784,"907Oct 12 2025,5.928,"743Oct 13 2025,5.976,"643Oct 14 2025,5.907,"548Oct 15 2025,5.859,"535Oct 16 2025,5.851,"498Oct 17 2025,5.748,"610Oct 18 2025,5.746,"744Oct 19 2025,5.692,"441Oct 20 2025,5.621,"298Oct 21 2025,5.46,"351Oct 22 2025,5.332,"714Oct 23 2025,4.705,"1728Oct 24 2025,4.197,"2057Oct 25 2025,4.579,"1231Oct 26 2025,4.79,"795Oct 27 2025,4.648,"522Oct 28 2025,4.524,"629Oct 29 2025,4.197,"677Oct 30 2025,4.247,"798Oct 31 2025,4.875,"1108Nov 01 2025,4.968,"621Nov 02 2025,5.085,"769Nov 03 2025,5.265,"647Nov 04 2025,5.311,"439Nov 05 2025,5.013,"488Nov 06 2025,5.31,"877Nov 07 2025,5.268,"745Nov 08 2025,5.426,"755Nov 09 2025,5.267,"542Nov 10 2025,5.09,"561Nov 11 2025,5.333,"561Nov 12 2025,5.082,"785Nov 13 2025,4.946,"600Nov 14 2025,5.024,"479Nov 15 2025,4.974,"536Nov 16 2025,5.097,"605Nov 17 2025,4.972,"307Nov 18 2025,4.899,"325Nov 19 2025,4.925,"541Nov 20 2025,5.058,"630Nov 21 2025,5.228,"512Nov 22 2025,4.922,"493Nov 23 2025,4.726,"372Nov 24 2025,4.88,"402Nov 25 2025,4.92,"393Nov 26 2025,4.61,"405Nov 27 2025,4.772,"825Nov 28 2025,5.191,"800Nov 29 2025,5.415,"889Nov 30 2025,5.301,"478Dec 01 2025,4.868,"337Dec 02 2025,5.258,"974Dec 03 2025,5.743,"741Dec 04 2025,5.593,"468Dec 05 2025,5.584,"363Dec 06 2025,5.32,"474Dec 07 2025,5.293,"521Dec 08 2025,5.42,"493Dec 09 2025,5.494,"574Dec 10 2025,5.482,"441Dec 11 2025,5.289,"364Dec 12 2025,5.315,"447Dec 13 2025,5.359,"466Dec 14 2025,5.405,"661Dec 15 2025,5.544,"383Dec 16 2025,5.542,"413Dec 17 2025,5.587,"319Dec 18 2025,5.463,"394Dec 19 2025,5.808,"949Dec 20 2025,6.009,"583Dec 21 2025,5.731,"333Dec 22 2025,5.884,"465Dec 23 2025,5.831,"426Dec 24 2025,5.937,"830Dec 25 2025,6.14,"845Dec 26 2025,6.049,"464Dec 27 2025,5.914,"443Dec 28 2025,5.823,"459Dec 29 2025,6.008,"384Dec 30 2025,6.039,"434Dec 31 2025,5.997,"328Jan 01 2026,6.008,"410Jan 02 2026,6.084,"518Jan 03 2026,5.95,"361Jan 04 2026,5.954,"456Jan 05 2026,5.746,"464Jan 06 2026,5.957,"354Jan 07 2026,6.078,"272Jan 08 2026,6.125,"534Jan 09 2026,6.178,"345Jan 10 2026,6.076,"495Jan 11 2026,5.997,"441Jan 12 2026,6.146,"403Jan 13 2026,6.035,"305Jan 14 2026,6.194,"422Jan 15 2026,6.3,"358Jan 16 2026,6.29,"360Jan 17 2026,6.246,"335Jan 18 2026,6.442,"545Jan 19 2026,6.489,"272Jan 20 2026,6.347,"348Jan 21 2026,6.244,"306Jan 22 2026,6.02,"244Jan 23 2026,6.034,"590Jan 24 2026,5.951,"452Jan 25 2026,5.975,"470Jan 26 2026,5.893,"349Jan 27 2026,6.003,"304Jan 28 2026,6.005,"332Jan 29 2026,6.02,"307Jan 30 2026,6.092,"442Jan 31 2026,6.143,"933Feb 01 2026,6.129,"375Feb 02 2026,6.24,"339Feb 03 2026,6.427,"316Feb 04 2026,6.366,"271Feb 05 2026,6.312,"314Feb 06 2026,6.318,"237Feb 07 2026,6.262,"421Feb 08 2026,6.239,"284Feb 09 2026,6.289,"244Feb 10 2026,6.478,"445Feb 11 2026,6.322,"247Feb 12 2026,6.336,"309Feb 13 2026,6.222,"353Feb 14 2026,6.433,"508Feb 15 2026,6.402,"397Feb 16 2026,6.429,"478Feb 17 2026,6.451,"269Feb 18 2026,6.42,"293Feb 19 2026,6.532,"523Feb 20 2026,6.643,"789Feb 21 2026,7.139,"1152Feb 22 2026,7.186,"367Feb 23 2026,6.981,"187Feb 24 2026,6.755,"481Feb 25 2026,7.067,"293Feb 26 2026,7.353,"547Feb 27 2026,7.069,"276Feb 28 2026,7.187,"357Mar 01 2026,7.265,"183Mar 02 2026,7.081,"127Mar 03 2026,6.964,"199Mar 04 2026,6.926,"196Mar 05 2026,6.653,"272Mar 06 2026,6.72,"320Mar 07 2026,6.629,"570Mar 08 2026,6.995,"648Mar 09 2026,7.048,"241Mar 10 2026,7.053,"330Mar 11 2026,7.085,"296Mar 12 2026,7.803,"1633Mar 13 2026,9.066,"996Mar 14 2026,8.772,"12Mar 14 2026 03: +0",7.841,"54Mar 14 2026 04: +0",9.237,"18Mar 14 2026 05: +0",10.043,"25Mar 14 2026 06: +0",10.043,"8Mar 14 2026 07: +0",9.997,"18Mar 14 2026 08: +0",9.16,"56Mar 14 2026 09: +0",9.455,"11Mar 14 2026 10: +0",9.16,"7Mar 14 2026 11: +0",9.16,"39Mar 14 2026 12: +0",9.219,"26Mar 14 2026 13: +0",9.217,"33Mar 14 2026 14: +0",9.327,"21Mar 14 2026 15: +0",8.495,"15Mar 14 2026 16: +0",9.003,"33Mar 14 2026 17: +0",8.983,"13Mar 14 2026 18: +0",9.2,"3Mar 14 2026 19: +0",8.363,"14Mar 14 2026 20: +0",8.2,"29Mar 14 2026 21: +0",8.031,"20Mar 14 2026 22: +0",8.12,"19Mar 14 2026 23: +0",8.214,"8Mar 15 2026 00: +0",8.044,"2Mar 15 2026,7.823,"16Mar 15 2026 02: +0",8.271,"10Mar 15 2026 03: +0",8.288,"50Mar 15 2026 04: +0",9.227,"34Mar 15 2026 05: +0",9.25,"17Mar 15 2026 06: +0",9.204,"47Mar 15 2026 07: +0",9.617,"22Mar 15 2026 08: +0",9.75,"25Mar 15 2026 09: +0",9.67,"39Mar 15 2026 10: +0",9.011,"4Mar 15 2026 11: +0",8.85,"7Mar 15 2026 12: +0",9.184,"10Mar 15 2026 13: +0",8.915,"21Mar 15 2026 14: +0",9.066,"15Mar 15 2026 15: +0",8.953,"32Mar 15 2026 16: +0",8.665,"20Mar 15 2026 17: +0",9.051,"20Mar 15 2026 18: +0",8.933,"24Mar 15 2026 19: +0",9.057,"8Mar 15 2026 20: +0",9.21,"72Mar 15 2026 21: +0",9.178,"22Mar 15 2026 22: +0",9.207,"8Mar 15 2026 23: +0",9.21,"9Mar 16 2026 00: +0",8.226,"26Mar 16 2026,9.015,"8Mar 16 2026 02: +0",9.162,"11Mar 16 2026 03: +0",9.167,"14Mar 16 2026 04: +0",9.145,"14Mar 16 2026 05: +0",9.14,"12Mar 16 2026 06: +0",9.161,"7Mar 16 2026 07: +0",8.886,"6Mar 16 2026 08: +0",9.15,"23Mar 16 2026 09: +0",9.141,"9Mar 16 2026 10: +0",9.2,"29Mar 16 2026 11: +0",9.181,"5Mar 16 2026 12: +0",9.134,"12Mar 16 2026 13: +0",9.176,"6Mar 16 2026 14: +0",9.168,"5Mar 16 2026 16: +0",8.744,"5Mar 16 2026 17: +0",8.458,"20Mar 16 2026 18: +0",8.63,"20Mar 16 2026 19: +0",8.628,"5Mar 16 2026 20: +0",8.458,"12Mar 16 2026 21: +0",8.451,"14Mar 16 2026 22: +0",8.451,"26Mar 16 2026 23: +0",8.475,"23Mar 17 2026 00: +0",8.592,"14Mar 17 2026,8.467,"4Mar 17 2026 02: +0",8.773,"6Mar 17 2026 03: +0",8.222,"10Mar 17 2026 04: +0",8.091,"4Mar 17 2026 05: +0",8.017,"14Mar 17 2026 06: +0",8.547,"2Mar 17 2026 08: +0",8.74,"1Mar 17 2026 09: +0",8.116,"14Mar 17 2026 10: +0",8.56,"1Mar 17 2026 11: +0",8.812,"4Mar 17 2026 12: +0",8.814,"24Mar 17 2026 13: +0",8.745,"9Mar 17 2026 14: +0",8.758,"11Mar 17 2026 15: +0",8.707,"36Mar 17 2026 16: +0",8.749,"29Mar 17 2026 17: +0",8.81,"5Mar 17 2026 18: +0",8.814,"8Mar 17 2026 19: +0",8.648,"18Mar 17 2026 20: +0",8.701,"7Mar 17 2026 21: +0",8.825,"8Mar 17 2026 22: +0",8.148,"5Mar 17 2026 23: +0",8.367,"6Mar 18 2026 00: +0",8.259,"2Mar 18 2026,8.071,"8Mar 18 2026 02: +0",8.161,"5Mar 18 2026 03: +0",8.371,"13Mar 18 2026 04: +0",8.58,"9Mar 18 2026 05: +0",8.82,"8Mar 18 2026 06: +0",8.79,"6Mar 18 2026 07: +0",8.839,"3Mar 18 2026 08: +0",8.832,"1Mar 18 2026 09: +0",8.608,"3Mar 18 2026 10: +0",8.861,"22Mar 18 2026 11: +0",8.553,"2Mar 18 2026 12: +0",8.805,"5Mar 18 2026 13: +0",8.79,"11Mar 18 2026 14: +0",8.8,"5Mar 18 2026 15: +0",8.017,"24Mar 18 2026 16: +0",8.58,"19Mar 18 2026 17: +0",8.585,"57Mar 18 2026 18: +0",8.86,"23Mar 18 2026 19: +0",8.854,"18Mar 18 2026 20: +0",8.821,"5Mar 18 2026 21: +0",4.635,"2Mar 18 2026 22: +0",8.801,"23Mar 18 2026 23: +0",8.83,"15Mar 19 2026 00: +0",8.83,"6Mar 19 2026,8.384,"12Mar 19 2026 02: +0",8.705,"5Mar 19 2026 03: +0",8.804,"4Mar 19 2026 05: +0",8.849,"2Mar 19 2026 06: +0",8.85,"5Mar 19 2026 07: +0",8.859,"2Mar 19 2026 08: +0",8.847,"9Mar 19 2026 09: +0",8.714,"3Mar 19 2026 10: +0",8.695,"5Mar 19 2026 11: +0",8.69,"10Mar 19 2026 12: +0",8.686,"5Mar 19 2026 13: +0",8.117,"6Mar 19 2026 14: +0",8.077,"3Mar 19 2026 15: +0",8.143,"4Mar 19 2026 16: +0",8.03,"12Mar 19 2026 17: +0",8.02,"15Mar 19 2026 18: +0",8.02,"13Mar 19 2026 19: +0",8.08,"9Mar 19 2026 20: +0",7.959,"17Mar 19 2026 21: +0",7.621,"56Mar 19 2026 22: +0",8.02,"25Mar 19 2026 23: +0",7.501,"9Mar 20 2026 00: +0",8.034,"7Mar 20 2026,8.012,"17Mar 20 2026 02: +0",8.39,"22Mar 20 2026 03: +0",8.34,"4Mar 20 2026 04: +0",8.43,"8Mar 20 2026 05: +0",8.279,"6Mar 20 2026 06: +0",8.39,"5Mar 20 2026 07: +0",8.046,"3Mar 20 2026 08: +0",7.455,"11Mar 20 2026 09: +0",7.93,"9Mar 20 2026 10: +0",8.01,"23Mar 20 2026 11: +0",8.257,"82Mar 20 2026 12: +0",7.981,"16Mar 20 2026 13: +0",8.364,"8Mar 20 2026 14: +0",7.999,"8Mar 20 2026 15: +0",8.017,"9Mar 20 2026 16: +0",7.004,"13Mar 20 2026 17: +0",8.019,"29Mar 20 2026 18: +0",8.302,"8Mar 20 2026 19: +0",7.337,"19Mar 20 2026 20: +0",8.247,"6Mar 20 2026 21: +0",7.782,"7Mar 20 2026 22: +0",8.041,"24Mar 20 2026 23: +0",8.041,"6Mar 21 2026 00: +0",8.041,"13Mar 21 2026,7.164,"27Mar 21 2026 02: +0",7.164,"13Mar 21 2026 03: +0",7.99,"7Mar 21 2026 04: +0",7.99,"31Mar 21 2026 05: +0",8.08,"42Mar 21 2026 06: +0",8.09,"14Mar 21 2026 07: +0",8.202,"20Mar 21 2026 08: +0",8.388,"28Mar 21 2026 09: +0",8.386,"30Mar 21 2026 10: +0",8.386,"27Mar 21 2026 11: +0",7.976,"11Mar 21 2026 12: +0",7.929,"17Mar 21 2026 13: +0",7.899,"20Mar 21 2026 14: +0",8.179,"13Mar 21 2026 15: +0",7.995,"12Mar 21 2026 16: +0",8.003,"9Mar 21 2026 17: +0",8.015,"15Mar 21 2026 18: +0",7.327,"12Mar 21 2026 19: +0",7.99,"18Mar 21 2026 20: +0",8.2,"18Mar 21 2026 21: +0",8.186,"14Mar 21 2026 22: +0",8.25,"11Mar 21 2026 23: +0",8.202,"15Mar 22 2026 00: +0",7.677,"4Mar 22 2026,7.33,"2Mar 22 2026 02: +0",7.636,"4Mar 22 2026 04: +0",7.65,"14Mar 22 2026 05: +0",7.65,"9Mar 22 2026 06: +0",7.653,"8Mar 22 2026 07: +0",7.653,"61Mar 22 2026 08: +0",8.204,"33Mar 22 2026 09: +0",8.267,"33Mar 22 2026 10: +0",8.09,"29Mar 22 2026 11: +0",8.149,"22Mar 22 2026 12: +0",8.19,"17Mar 22 2026 13: +0",8.22,"15Mar 22 2026 14: +0",8.053,"36Mar 22 2026 15: +0",8.221,"21Mar 22 2026 16: +0",7.74,"21Mar 22 2026 17: +0",7.888,"22Mar 22 2026 18: +0",7.971,"18Mar 22 2026 19: +0",7.625,"29Mar 22 2026 20: +0",7.959,"13Mar 22 2026 21: +0",8.075,"41Mar 22 2026 22: +0",8.14,"9Mar 22 2026 23: +0",8.224,"16Mar 23 2026 00: +0",8.077,"5Mar 23 2026,6.5,"9Mar 23 2026 02: +0",7.365,"4Mar 23 2026 03: +0",8.2,"10Mar 23 2026 04: +0",8.211,"11Mar 23 2026 05: +0",7.5,"3Mar 23 2026 06: +0",8.2,"18Mar 23 2026 08: +0",8.2,"13Mar 23 2026 09: +0",8.188,"10Mar 23 2026 10: +0",8.14,"3Mar 23 2026 11: +0",8.188,"6Mar 23 2026 12: +0",8.123,"1Mar 23 2026 13: +0",8.138,"5Mar 23 2026 14: +0",7.739,"6Mar 23 2026 15: +0",8.108,"25Mar 23 2026 16: +0",8.108,"38Mar 23 2026 17: +0",7.509,"15Mar 23 2026 18: +0",7.08,"3Mar 23 2026 19: +0",7.08,"10Mar 23 2026 20: +0",7.034,"14Mar 23 2026 21: +0",7.29,"8Mar 23 2026 22: +0",6.6,"25Mar 23 2026 23: +0",7.21,"6Mar 24 2026 00: +0",7.483,"19Mar 24 2026,7.652,"3Mar 24 2026 02: +0",7.145,"2Mar 24 2026 03: +0",7.78,"17Mar 24 2026 04: +0",7.903,"22Mar 24 2026 05: +0",8.09,"39Mar 24 2026 06: +0",8.2,"38Mar 24 2026 07: +0",8.23,"51Mar 24 2026 08: +0",8.25,"31Mar 24 2026 09: +0",8.24,"27Mar 24 2026 10: +0",8.093,"2Mar 24 2026 11: +0",7.706,"4Mar 24 2026 12: +0",8.126,"2Mar 24 2026 13: +0",8,"1Mar 24 2026 14: +0",7.47,"8Mar 24 2026 15: +0",7.4,"5Mar 24 2026 16: +0",7.457,"21Mar 24 2026 17: +0",7.68,"11Mar 24 2026 18: +0",7.699,"3Mar 24 2026 19: +0",7.079,"9Mar 24 2026 20: +0",7.829,"6Mar 24 2026 21: +0",6.901,"14Mar 24 2026 22: +0",7.483,"6Mar 24 2026 23: +0",7.49,"9Mar 25 2026 00: +0",7.481,"28Mar 25 2026,7.5,"5Mar 25 2026 02: +0",7.487,"5Mar 25 2026 03: +0",7.5,"69Mar 25 2026 04: +0",7.506,"24Mar 25 2026 05: +0",7.665,"4Mar 25 2026 06: +0",7.156,"4Mar 25 2026 07: +0",7.462,"20Mar 25 2026 08: +0",7.406,"6Mar 25 2026 09: +0",7.488,"16Mar 25 2026 10: +0",7.51,"13Mar 25 2026 11: +0",7.683,"7Mar 25 2026 12: +0",7.78,"18Mar 25 2026 13: +0",7.797,"8Mar 25 2026 14: +0",6.96,"7Mar 25 2026 15: +0",7.475,"7Mar 25 2026 16: +0",7.591,"65Mar 25 2026 17: +0",6.71,"61Mar 25 2026 18: +0",6.672,"65Mar 25 2026 19: +0",7.581,"55Mar 25 2026 20: +0",7.563,"30Mar 25 2026 21: +0",7.884,"16Mar 25 2026 22: +0",7.66,"12Mar 25 2026 23: +0",7.93,"29Mar 26 2026 00: +0",6.789,"9Mar 26 2026,7.405,"12Mar 26 2026 02: +0",7.95,"13Mar 26 2026 03: +0",7.961,"16Mar 26 2026 04: +0",7.99,"8Mar 26 2026 05: +0",7.93,"9Mar 26 2026 06: +0",7.88,"3Mar 26 2026 07: +0",7.9,"7Mar 26 2026 08: +0",7.91,"24Mar 26 2026 09: +0",7.86,"5Mar 26 2026 10: +0",7.803,"5Mar 26 2026 11: +0",7.311,"2Mar 26 2026 12: +0",7.357,"1Mar 26 2026 13: +0",6.64,"31Mar 26 2026 14: +0",7.232,"10Mar 26 2026 15: +0",6.954,"12Mar 26 2026 16: +0",7.328,"15Mar 26 2026 17: +0",6.742,"44Mar 26 2026 18: +0",6.89,"13Mar 26 2026 19: +0",7.592,"19Mar 26 2026 20: +0",7.913,"9Mar 26 2026 21: +0",7.99,"34Mar 26 2026 22: +0",8.1,"31Mar 26 2026 23: +0",8.169,"7Mar 27 2026 00: +0",8.165,"12Mar 27 2026,6.95,"11Mar 27 2026 02: +0",8.18,"19Mar 27 2026 03: +0",8.2,"37Mar 27 2026 04: +0",8.22,"11Mar 27 2026 05: +0",8.22,"9Mar 27 2026 06: +0",8.24,"5Mar 27 2026 08: +0",8.06,"10Mar 27 2026 10: +0",8.239,"45Mar 27 2026 11: +0",8.121,"5Mar 27 2026 12: +0",8.1,"7Mar 27 2026 14: +0",8.054,"10Mar 27 2026 15: +0",8.067,"7Mar 27 2026 16: +0",8.186,"22Mar 27 2026 17: +0",8.169,"25Mar 27 2026 18: +0",7.96,"23Mar 27 2026 19: +0",8.193,"13Mar 27 2026 20: +0",7.96,"11Mar 27 2026 21: +0",7.721,"17Mar 27 2026 22: +0",8.017,"16Mar 27 2026 23: +0",8.043,"12Mar 28 2026 00: +0",8.053,"3Mar 28 2026,8.011,"5Mar 28 2026 02: +0",8.01,"3Mar 28 2026 03: +0",8.01,"5Mar 28 2026 04: +0",8.018,"16Mar 28 2026 05: +0",8.014,"8Mar 28 2026 06: +0",8.09,"12Mar 28 2026 07: +0",8.111,"2Mar 28 2026 08: +0",7.721,"9Mar 28 2026 09: +0",8.01,"8Mar 28 2026 10: +0",7.882,"9Mar 28 2026 11: +0",7.846,"9Mar 28 2026 12: +0",7.88,"15Mar 28 2026 13: +0",7.52,"12Mar 28 2026 14: +0",7.892,"10Mar 28 2026 15: +0",7.937,"32Mar 28 2026 16: +0",7.971,"30Mar 28 2026 17: +0",7.951,"23Mar 28 2026 18: +0",7.965,"16Mar 28 2026 19: +0",7.836,"19Mar 28 2026 20: +0",8.043,"11Mar 28 2026 21: +0",7.917,"13Mar 28 2026 22: +0",7.283,"13Mar 28 2026 23: +0",7.248,"9Mar 29 2026 00: +0",7.248,"5Mar 29 2026,7.156,"27Mar 29 2026 02: +0",7.75,"19Mar 29 2026 03: +0",7.951,"6Mar 29 2026 04: +0",8.09,"13Mar 29 2026 05: +0",8.13,"8Mar 29 2026 06: +0",8.135,"5Mar 29 2026 07: +0",8.124,"2Mar 29 2026 08: +0",8.128,"9Mar 29 2026 09: +0",8.124,"29Mar 29 2026 10: +0",7.061,"8Mar 29 2026 11: +0",7.041,"27Mar 29 2026 12: +0",7.95,"7Mar 29 2026 13: +0",7.961,"17Mar 29 2026 14: +0",7.905,"17Mar 29 2026 15: +0",7.317,"8Mar 29 2026 16: +0",7.538,"6Mar 29 2026 17: +0",7.948,"8Mar 29 2026 18: +0",7.502,"8Mar 29 2026 19: +0",7.49,"16Mar 29 2026 20: +0",7.479,"14Mar 29 2026 21: +0",7.419,"10Mar 29 2026 22: +0",7.49,"8Mar 29 2026 23: +0",7.5,"9Mar 30 2026 00: +0",6.995,"7Mar 30 2026,7.82,"11Mar 30 2026 02: +0",5.8,"14Mar 30 2026 03: +0",7.94,"7Mar 30 2026 04: +0",7.65,"1Mar 30 2026 05: +0",7.65,"1Mar 30 2026 06: +0",7.94,"25Mar 30 2026 07: +0",7.891,"6Mar 30 2026 08: +0",7.95,"3Mar 30 2026 09: +0",7.949,"17Mar 30 2026 10: +0",7.601,"6Mar 30 2026 11: +0",7.949,"8Mar 30 2026 12: +0",7.894,"15Mar 30 2026 13: +0",7.878,"8Mar 30 2026 14: +0",7.836,"4Mar 30 2026 15: +0",7.836,"7Mar 30 2026 16: +0",7.837,"8Mar 30 2026 17: +0",7.885,"12Mar 30 2026 18: +0",7.917,"27Mar 30 2026 19: +0",7.792,"14Mar 30 2026 20: +0",7.778,"25Mar 30 2026 21: +0",7.793,"7Mar 30 2026 22: +0",7.884,"9Mar 30 2026 23: +0",7.919,"11Mar 31 2026 00: +0",7.984,"5Mar 31 2026,7.258,"10Mar 31 2026 02: +0",7.26,"16Mar 31 2026 03: +0",8.011,"17Mar 31 2026 04: +0",7.98,"1Mar 31 2026 06: +0",7.98,"1Mar 31 2026 07: +0",8.007,"6Mar 31 2026 08: +0",7.497,"4Mar 31 2026 09: +0",7.99,"7Mar 31 2026 10: +0",7.689,"1Mar 31 2026 11: +0",7.965,"2Mar 31 2026 12: +0",8.022,"7Mar 31 2026 13: +0",8.02,"11Mar 31 2026 14: +0",8.016,"11Mar 31 2026 15: +0",8.033,"14Mar 31 2026 16: +0",8.079,"9Mar 31 2026 17: +0",8.125,"45Mar 31 2026 18: +0",8.163,"12Mar 31 2026 19: +0",7.816,"7Mar 31 2026 20: +0",8.045,"27Mar 31 2026 21: +0",7.734,"6Mar 31 2026 22: +0",7.989,"16Mar 31 2026 23: +0",8.149,"14Apr 01 2026 00: +0",7.981,"1Apr 01 2026,8.149,"9Apr 01 2026 02: +0",8.185,"14Apr 01 2026 03: +0",8.166,"6Apr 01 2026 04: +0",8.103,"7Apr 01 2026 05: +0",8.088,"2Apr 01 2026 06: +0",8.01,"11Apr 01 2026 07: +0",7.867,"4Apr 01 2026 08: +0",7.965,"7Apr 01 2026 09: +0",7.457,"8Apr 01 2026 10: +0",8.083,"2Apr 01 2026 11: +0",8.087,"3Apr 01 2026 12: +0",7.896,"3Apr 01 2026 13: +0",8.034,"4Apr 01 2026 14: +0",8.05,"7Apr 01 2026 15: +0",8.08,"13Apr 01 2026 16: +0",8.085,"6Apr 01 2026 17: +0",7.757,"4Apr 01 2026 18: +0",8.103,"30Apr 01 2026 19: +0",8.18,"29Apr 01 2026 20: +0",8.24,"25Apr 01 2026 21: +0",8.3,"11Apr 01 2026 22: +0",8.11,"5Apr 01 2026 23: +0",8.103,"7Apr 02 2026 00: +0",8.103,"6Apr 02 2026,7.67,"5Apr 02 2026 02: +0",7.758,"1Apr 02 2026 03: +0",7.824,"6Apr 02 2026 04: +0",7.9,"4Apr 02 2026 05: +0",7.55,"1Apr 02 2026 06: +0",7.76,"3Apr 02 2026 07: +0",7.845,"2Apr 02 2026 08: +0",7.033,"1Apr 02 2026 09: +0",8,"8Apr 02 2026 10: +0",8.114,"5Apr 02 2026 11: +0",7.791,"2Apr 02 2026 12: +0",7.333,"2Apr 02 2026 13: +0",7.77,"14Apr 02 2026 14: +0",7.743,"1Apr 02 2026 15: +0",7.785,"8Apr 02 2026 16: +0",8.129,"33Apr 02 2026 17: +0",8.19,"20Apr 02 2026 18: +0",8.19,"63Apr 02 2026 19: +0",8.19,"53Apr 02 2026 20: +0",8.364,"50Apr 02 2026 21: +0",8.41,"21Apr 02 2026 22: +0",8.55,"35Apr 02 2026 23: +0",8.584,"39Apr 03 2026 00: +0",8.63,"25Apr 03 2026,8.65,"34Apr 03 2026 02: +0",8.76,"13Apr 03 2026 03: +0",8.8,"23Apr 03 2026 04: +0",8.895,"9Apr 03 2026 05: +0",8.63,"11Apr 03 2026 06: +0",8.58,"4Apr 03 2026 07: +0",8.53,"4Apr 03 2026 08: +0",8.576,"1Apr 03 2026 09: +0",8.501,"2Apr 03 2026 10: +0",8.34,"5Apr 03 2026 11: +0",8.443,"2Apr 03 2026 12: +0",8.411,"5Apr 03 2026 13: +0",7.99,"2Apr 03 2026 14: +0",8.031,"9Apr 03 2026 15: +0",8.029,"10Apr 03 2026 16: +0",7.1,"3Apr 03 2026 17: +0",7.477,"4Apr 03 2026 18: +0",7.903,"13Apr 03 2026 19: +0",6.84,"27Apr 03 2026 20: +0",8.07,"89Apr 03 2026 21: +0",8.305,"46Apr 03 2026 22: +0",7.996,"8Apr 03 2026 23: +0",8.46,"16Apr 04 2026 00: +0",7.27,"33Apr 04 2026,8.41,"24Apr 04 2026 02: +0",8.525,"14Apr 04 2026 03: +0",8.54,"20Apr 04 2026 04: +0",8.54,"29Apr 04 2026 05: +0",8.59,"26Apr 04 2026 06: +0",8.501,"7Apr 04 2026 07: +0",8.57,"14Apr 04 2026 08: +0",8.57,"17Apr 04 2026 09: +0",8.57,"22Apr 04 2026 10: +0",8.57,"28Apr 04 2026 11: +0",8.47,"3Apr 04 2026 12: +0",8.47,"7Apr 04 2026 13: +0",8.55,"3Apr 04 2026 14: +0",8.534,"9Apr 04 2026 15: +0",8.57,"9Apr 04 2026 16: +0",8.56,"5Apr 04 2026 17: +0",8.554,"16Apr 04 2026 18: +0",8.57,"19Apr 04 2026 19: +0",8.57,"4Apr 04 2026 20: +0",8.566,"5Apr 04 2026 21: +0",8.307,"6Apr 04 2026 22: +0",8.56,"38Apr 04 2026 23: +0",8.571,"44Apr 05 2026 00: +0",8.6,"11Apr 05 2026,8.6,"23Apr 05 2026 02: +0",8.62,"34Apr 05 2026 03: +0",8.62,"28Apr 05 2026 04: +0",8.62,"31Apr 05 2026 05: +0",8.65,"15Apr 05 2026 06: +0",8.74,"17Apr 05 2026 07: +0",8.108,"2Apr 05 2026 08: +0",8.667,"4Apr 05 2026 09: +0",7.937,"4Apr 05 2026 10: +0",8.461,"6Apr 05 2026 11: +0",8.41,"6Apr 05 2026 12: +0",8.408,"9Apr 05 2026 13: +0",8.437,"8Apr 05 2026 14: +0",8.205,"16Apr 05 2026 15: +0",8.012,"5Apr 05 2026 16: +0",8,"11Apr 05 2026 17: +0",7.47,"18Apr 05 2026 18: +0",8.058,"7Apr 05 2026 19: +0",7.924,"12Apr 05 2026 20: +0",7.858,"41Apr 05 2026 21: +0",8.11,"11Apr 05 2026 22: +0",8.11,"6Apr 05 2026 23: +0",7.68,"34Apr 06 2026 00: +0",7.56,"9Apr 06 2026,7.58,"4Apr 06 2026 02: +0",7.47,"13Apr 06 2026 03: +0",7.62,"1Apr 06 2026 04: +0",7.62,"14Apr 06 2026 05: +0",7.691,"19Apr 06 2026 06: +0",8.042,"11Apr 06 2026 07: +0",8.498,"5Apr 06 2026 08: +0",8.56,"7Apr 06 2026 09: +0",0.631,"1Apr 06 2026 10: +0",7.743,"4Apr 06 2026 11: +0",8.008,"7Apr 06 2026 12: +0",7.56,"19Apr 06 2026 13: +0",7.56,"5Apr 06 2026 14: +0",8.254,"8Apr 06 2026 15: +0",7.56,"10Apr 06 2026 16: +0",8.426,"27Apr 06 2026 17: +0",8.47,"13Apr 06 2026 18: +0",8.466,"33Apr 06 2026 19: +0",8.73,"64Apr 06 2026 20: +0",8.831,"18Apr 06 2026 21: +0",8.35,"13Apr 06 2026 22: +0",8.872,"30Apr 06 2026 23: +0",8.913,"9Apr 07 2026 00: +0",8.664,"4Apr 07 2026,8.601,"2Apr 07 2026 02: +0",8.68,"21Apr 07 2026 03: +0",8.92,"14Apr 07 2026 04: +0",8.97,"28Apr 07 2026 05: +0",8.9,"15Apr 07 2026 06: +0",8.665,"16Apr 07 2026 07: +0",8.99,"13Apr 07 2026 08: +0",9,"17Apr 07 2026 09: +0",9,"24Apr 07 2026 10: +0",8.627,"1Apr 07 2026 11: +0",8.635,"4Apr 07 2026 12: +0",8.98,"24Apr 07 2026 13: +0",9.16,"39Apr 07 2026 14: +0",9.2,"34Apr 07 2026 15: +0",9.2,"12Apr 07 2026 16: +0",9.2,"15Apr 07 2026 17: +0",8.09,"13Apr 07 2026 18: +0",8.717,"9Apr 07 2026 19: +0",8.75,"8Apr 07 2026 20: +0",8.75,"22Apr 07 2026 21: +0",8.602,"3Apr 07 2026 22: +0",8.051,"5Apr 07 2026 23: +0",8.7,"48Apr 08 2026 00: +0",8.77,"2Apr 08 2026,8.787,"1Apr 08 2026 02: +0",8.42,"4Apr 08 2026 03: +0",8.8,"6Apr 08 2026 04: +0",7.676,"32Apr 08 2026 05: +0",8.81,"32Apr 08 2026 06: +0",9.14,"31Apr 08 2026 07: +0",9.2,"14Apr 08 2026 08: +0",9.2,"6Apr 08 2026 09: +0",9.2,"16Apr 08 2026 10: +0",9.2,"22Apr 08 2026 11: +0",9.2,"36Apr 08 2026 12: +0",9.24,"6Apr 08 2026 13: +0",9.2,"5Apr 08 2026 14: +0",9.22,"18Apr 08 2026 15: +0",9.258,"28Apr 08 2026 16: +0",9.26,"34Apr 08 2026 17: +0",9.306,"20Apr 08 2026 18: +0",9.31,"37Apr 08 2026 19: +0",9.08,"31Apr 08 2026 20: +0",9.179,"19Apr 08 2026 21: +0",9.222,"9Apr 08 2026 22: +0",9.355,"14Apr 08 2026 23: +0",9.47,"10Apr 09 2026 00: +0",9.168,"4Apr 09 2026,9.383,"16Apr 09 2026 02: +0",9.25,"7Apr 09 2026 03: +0",9.31,"9Apr 09 2026 04: +0",9.5,"7Apr 09 2026 06: +0",8.97,"1Apr 09 2026 07: +0",9.5,"15Apr 09 2026 08: +0",9.5,"26Apr 09 2026 09: +0",9.5,"20Apr 09 2026 10: +0",9.51,"18Apr 09 2026 11: +0",9.54,"14Apr 09 2026 12: +0",9.52,"12Apr 09 2026 13: +0",9.58,"50Apr 09 2026 14: +0",9.626,"11Apr 09 2026 15: +0",9.46,"6Apr 09 2026 16: +0",9.675,"16Apr 09 2026 17: +0",9.61,"25Apr 09 2026 18: +0",9.61,"29Apr 09 2026 19: +0",9.62,"9Apr 09 2026 20: +0",9.456,"9Apr 09 2026 21: +0",9.61,"21Apr 09 2026 22: +0",9.47,"5Apr 09 2026 23: +0",8.661,"15Apr 10 2026 00: +0",8.671,"1Apr 10 2026,9.302,"13Apr 10 2026 02: +0",9.54,"2Apr 10 2026 03: +0",9.532,"4Apr 10 2026 04: +0",9.55,"10Apr 10 2026 05: +0",9.52,"4Apr 10 2026 06: +0",9.46,"1Apr 10 2026 08: +0",9.489,"5Apr 10 2026 09: +0",9.497,"3Apr 10 2026 10: +0",9.436,"2Apr 10 2026 12: +0",9.16,"11Apr 10 2026 13: +0",8.882,"4Apr 10 2026 14: +0",9.211,"12Apr 10 2026 15: +0",8.872,"9Apr 10 2026 16: +0",9.22,"11Apr 10 2026 17: +0",9.174,"11Apr 10 2026 18: +0",9.246,"29Apr 10 2026 19: +0",9.338,"49Apr 10 2026 20: +0",8.74,"15Apr 10 2026 21: +0",8.763,"20Apr 10 2026 22: +0",9.21,"10Apr 10 2026 23: +0",8.604,"6Apr 11 2026 00: +0",9.199,"6Apr 11 2026,9.205,"1Apr 11 2026 02: +0",9.155,"6Apr 11 2026 03: +0",9.191,"14Apr 11 2026 04: +0",9.2,"5Apr 11 2026 05: +0",9.183,"10Apr 11 2026 06: +0",9.057,"4Apr 11 2026 07: +0",9.295,"1Apr 11 2026 08: +0",9.35,"23Apr 11 2026 09: +0",8.94,"2Apr 11 2026 10: +0",8.911,"18Apr 11 2026 11: +0",9.289,"10Apr 11 2026 12: +0",9.336,"16Apr 11 2026 13: +0",9.144,"4Apr 11 2026 14: +0",8.03,"17Apr 11 2026 15: +0",8.03,"9Apr 11 2026 16: +0",9.022,"15Apr 11 2026 17: +0",8.087,"5Apr 11 2026 18: +0",8.03,"32Apr 11 2026 19: +0",8.286,"9Apr 11 2026 20: +0",9.076,"37Apr 11 2026 21: +0",8.794,"17Apr 11 2026 22: +0",8.2,"1Apr 11 2026 23: +0",8.925,"14Apr 12 2026 00: +0",9.11,"19Apr 12 2026,9.115,"4Apr 12 2026 02: +0",9.11,"6Apr 12 2026 03: +0",9.11,"14Apr 12 2026 04: +0",9.185,"16Apr 12 2026 05: +0",9.24,"10Apr 12 2026 06: +0",9.224,"2Apr 12 2026 07: +0",9.016,"6Apr 12 2026 08: +0",8.796,"1Apr 12 2026 09: +0",9.09,"9Apr 12 2026 10: +0",9.207,"5Apr 12 2026 11: +0",8.94,"6Apr 12 2026 12: +0",9.093,"16Apr 12 2026 13: +0",9.23,"13Apr 12 2026 14: +0",9.236,"27Apr 12 2026 15: +0",8.794,"3Apr 12 2026 16: +0",9.05,"10Apr 12 2026 17: +0",9.31,"9Apr 12 2026 18: +0",9.27,"10Apr 12 2026 19: +0",9.3,"13Apr 12 2026 20: +0",9.276,"22Apr 12 2026 21: +0",9.32,"23Apr 12 2026 22: +0",9.31,"6Apr 12 2026 23: +0",9.31,"3Apr 13 2026 00: +0",9.232,"2Apr 13 2026,9.26,"3Apr 13 2026 02: +0",9.298,"13Apr 13 2026 03: +0",9.315,"22Apr 13 2026 04: +0",9.21,"3Apr 13 2026 05: +0",9.32,"7Apr 13 2026 06: +0",9.27,"3Apr 13 2026 07: +0",9.16,"1Apr 13 2026 08: +0",9.2,"3Apr 13 2026 09: +0",9.262,"6Apr 13 2026 10: +0",9.166,"4Apr 13 2026 11: +0",8.677,"7Apr 13 2026 12: +0",8.913,"3Apr 13 2026 13: +0",7.49,"5Apr 13 2026 14: +0",8.254,"6Apr 13 2026 15: +0",8.988,"16Apr 13 2026 16: +0",9.251,"15Apr 13 2026 17: +0",8.115,"4Apr 13 2026 18: +0",9.169,"8Apr 13 2026 19: +0",9.224,"14Apr 13 2026 20: +0",9.111,"32Apr 13 2026 21: +0",9.075,"17Apr 13 2026 22: +0",9.11,"13Apr 13 2026 23: +0",9.09,"19Apr 14 2026 00: +0",9.2,"5Apr 14 2026,9.23,"41