2026-04-14 03:38:44
celkemprumern/pprodakoupicena prodejcena koupeNa zisk>rozdilZISKsklad/dnuhodina24hodin/nakupumesicrok
Operation Phoenix Weapon Case79,344,0321,90€40.1696,665267,7285.83€5.73€6.74€0.1€€4,465241,34247,935531,344
Feb 21 2014,6.793,"24633
Feb 22 2014,4.535,"23002
Feb 23 2014,4.728,"15030
Feb 24 2014,5.088,"9626
Feb 25 2014,5.72,"7735
Feb 26 2014,5.73,"6394
Feb 27 2014,6.027,"5712
Feb 28 2014,4.609,"16631
Mar 01 2014,2.939,"23021
Mar 02 2014,2.924,"19091
Mar 03 2014,2.998,"14288
Mar 04 2014,3.356,"11448
Mar 05 2014,3.193,"9745
Mar 06 2014,3.466,"9786
Mar 07 2014,3.159,"14414
Mar 08 2014,2.269,"19693
Mar 09 2014,1.951,"20630
Mar 10 2014,2.142,"16623
Mar 11 2014,2.317,"13511
Mar 12 2014,2.439,"12070
Mar 13 2014,2.572,"8442
Mar 14 2014,2.592,"12853
Mar 15 2014,1.88,"22674
Mar 16 2014,1.553,"23995
Mar 17 2014,1.536,"21086
Mar 18 2014,1.783,"17247
Mar 19 2014,1.803,"16872
Mar 20 2014,1.893,"15383
Mar 21 2014,1.915,"15678
Mar 22 2014,1.756,"19250
Mar 23 2014,1.539,"19664
Mar 24 2014,1.488,"18824
Mar 25 2014,1.6,"17059
Mar 26 2014,1.658,"17468
Mar 27 2014,1.741,"16634
Mar 28 2014,1.728,"17106
Mar 29 2014,1.651,"19542
Mar 30 2014,1.541,"20432
Mar 31 2014,1.515,"19506
Apr 01 2014,1.665,"15409
Apr 02 2014,1.465,"18325
Apr 03 2014,1.428,"19349
Apr 04 2014,1.418,"22703
Apr 05 2014,1.372,"23493
Apr 06 2014,1.303,"23603
Apr 07 2014,1.308,"21409
Apr 08 2014,1.324,"19743
Apr 09 2014,1.311,"19809
Apr 10 2014,1.299,"20293
Apr 11 2014,1.354,"24250
Apr 12 2014,1.338,"23917
Apr 13 2014,1.273,"23192
Apr 14 2014,1.248,"24178
Apr 15 2014,1.287,"24713
Apr 16 2014,1.301,"23981
Apr 17 2014,1.302,"24297
Apr 18 2014,1.32,"23994
Apr 19 2014,1.304,"24353
Apr 20 2014,1.288,"26116
Apr 21 2014,1.272,"24515
Apr 22 2014,1.272,"24463
Apr 23 2014,1.272,"23621
Apr 24 2014,1.285,"24609
Apr 25 2014,1.379,"27268
Apr 26 2014,1.341,"26182
Apr 27 2014,1.294,"26085
Apr 28 2014,1.281,"24595
Apr 29 2014,1.28,"25646
Apr 30 2014,1.365,"30105
May 01 2014,1.399,"26924
May 02 2014,1.106,"31834
May 03 2014,1.005,"30089
May 04 2014,0.92,"30870
May 05 2014,0.885,"29223
May 06 2014,0.869,"26105
May 07 2014,0.85,"24382
May 08 2014,0.836,"26998
May 09 2014,0.839,"32203
May 10 2014,0.782,"29279
May 11 2014,0.641,"28559
May 12 2014,0.573,"24289
May 13 2014,0.547,"25145
May 14 2014,0.546,"27455
May 15 2014,0.568,"28466
May 16 2014,0.564,"28585
May 17 2014,0.523,"28953
May 18 2014,0.472,"28367
May 19 2014,0.445,"25468
May 20 2014,0.443,"27540
May 21 2014,0.437,"29683
May 22 2014,0.436,"30297
May 23 2014,0.502,"43200
May 24 2014,0.549,"35418
May 25 2014,0.501,"33360
May 26 2014,0.472,"31758
May 27 2014,0.452,"32373
May 28 2014,0.479,"38310
May 29 2014,0.517,"38541
May 30 2014,0.577,"36704
May 31 2014,0.546,"31259
Jun 01 2014,0.503,"33955
Jun 02 2014,0.519,"41025
Jun 03 2014,0.606,"41593
Jun 04 2014,0.63,"34508
Jun 05 2014,0.564,"28023
Jun 06 2014,0.509,"30460
Jun 07 2014,0.472,"33604
Jun 08 2014,0.425,"32842
Jun 09 2014,0.397,"30483
Jun 10 2014,0.382,"32133
Jun 11 2014,0.372,"32098
Jun 12 2014,0.521,"63752
Jun 13 2014,0.521,"36364
Jun 14 2014,0.488,"36105
Jun 15 2014,0.431,"33767
Jun 16 2014,0.413,"35978
Jun 17 2014,0.41,"32341
Jun 18 2014,0.396,"34195
Jun 19 2014,0.367,"37629
Jun 20 2014,0.307,"37585
Jun 21 2014,0.281,"37259
Jun 22 2014,0.257,"37110
Jun 23 2014,0.243,"36399
Jun 24 2014,0.238,"37174
Jun 25 2014,0.253,"43173
Jun 26 2014,0.264,"39653
Jun 27 2014,0.28,"43285
Jun 28 2014,0.283,"41914
Jun 29 2014,0.28,"45539
Jun 30 2014,0.292,"48832
Jul 01 2014,0.359,"49953
Jul 02 2014,0.237,"60334
Jul 03 2014,0.22,"47458
Jul 04 2014,0.25,"41768
Jul 05 2014,0.257,"43366
Jul 06 2014,0.259,"42884
Jul 07 2014,0.255,"43289
Jul 08 2014,0.252,"40457
Jul 09 2014,0.255,"42873
Jul 10 2014,0.244,"40605
Jul 11 2014,0.223,"44525
Jul 12 2014,0.22,"39987
Jul 13 2014,0.215,"38199
Jul 14 2014,0.214,"41246
Jul 15 2014,0.216,"40987
Jul 16 2014,0.224,"40654
Jul 17 2014,0.238,"35422
Jul 18 2014,0.254,"33442
Jul 19 2014,0.269,"33424
Jul 20 2014,0.262,"32214
Jul 21 2014,0.249,"30726
Jul 22 2014,0.235,"32062
Jul 23 2014,0.228,"35711
Jul 24 2014,0.229,"37662
Jul 25 2014,0.25,"46397
Jul 26 2014,0.282,"48654
Jul 27 2014,0.326,"47186
Jul 28 2014,0.404,"46885
Jul 29 2014,0.393,"39059
Jul 30 2014,0.368,"33531
Jul 31 2014,0.346,"37588
Aug 01 2014,0.387,"45701
Aug 02 2014,0.419,"40432
Aug 03 2014,0.409,"38195
Aug 04 2014,0.397,"40202
Aug 05 2014,0.352,"44226
Aug 06 2014,0.341,"41880
Aug 07 2014,0.354,"43014
Aug 08 2014,0.364,"42929
Aug 09 2014,0.381,"40822
Aug 10 2014,0.371,"37060
Aug 11 2014,0.362,"40298
Aug 12 2014,0.367,"40911
Aug 13 2014,0.371,"40409
Aug 14 2014,0.352,"42073
Aug 15 2014,0.367,"50387
Aug 16 2014,0.383,"47429
Aug 17 2014,0.282,"58490
Aug 18 2014,0.297,"46263
Aug 19 2014,0.355,"46753
Aug 20 2014,0.367,"46294
Aug 21 2014,0.378,"48257
Aug 22 2014,0.404,"51080
Aug 23 2014,0.446,"53036
Aug 24 2014,0.468,"48009
Aug 25 2014,0.501,"54571
Aug 26 2014,0.542,"46873
Aug 27 2014,0.549,"43804
Aug 28 2014,0.556,"43801
Aug 29 2014,0.604,"52705
Aug 30 2014,0.682,"48938
Aug 31 2014,0.651,"43421
Sep 01 2014,0.627,"44033
Sep 02 2014,0.656,"43175
Sep 03 2014,0.654,"37761
Sep 04 2014,0.592,"30900
Sep 05 2014,0.539,"37523
Sep 06 2014,0.517,"46296
Sep 07 2014,0.5,"42518
Sep 08 2014,0.497,"37131
Sep 09 2014,0.497,"35882
Sep 10 2014,0.507,"36945
Sep 11 2014,0.498,"43433
Sep 12 2014,0.498,"45636
Sep 13 2014,0.474,"50531
Sep 14 2014,0.441,"45370
Sep 15 2014,0.445,"39731
Sep 16 2014,0.418,"37102
Sep 17 2014,0.419,"38445
Sep 18 2014,0.424,"38092
Sep 19 2014,0.433,"42485
Sep 20 2014,0.404,"45950
Sep 21 2014,0.368,"39983
Sep 22 2014,0.359,"37277
Sep 23 2014,0.36,"36753
Sep 24 2014,0.369,"36589
Sep 25 2014,0.388,"41140
Sep 26 2014,0.397,"42421
Sep 27 2014,0.381,"44994
Sep 28 2014,0.366,"47249
Sep 29 2014,0.389,"42495
Sep 30 2014,0.409,"43029
Oct 01 2014,0.423,"41243
Oct 02 2014,0.404,"40356
Oct 03 2014,0.387,"45548
Oct 04 2014,0.367,"49649
Oct 05 2014,0.341,"47803
Oct 06 2014,0.345,"44449
Oct 07 2014,0.354,"40274
Oct 08 2014,0.358,"40695
Oct 09 2014,0.358,"41553
Oct 10 2014,0.377,"49087
Oct 11 2014,0.364,"51425
Oct 12 2014,0.34,"50542
Oct 13 2014,0.338,"45081
Oct 14 2014,0.337,"42572
Oct 15 2014,0.348,"44177
Oct 16 2014,0.347,"41548
Oct 17 2014,0.348,"48757
Oct 18 2014,0.34,"54335
Oct 19 2014,0.309,"46754
Oct 20 2014,0.293,"40884
Oct 21 2014,0.292,"40059
Oct 22 2014,0.29,"39997
Oct 23 2014,0.282,"43893
Oct 24 2014,0.307,"53374
Oct 25 2014,0.297,"53623
Oct 26 2014,0.268,"55572
Oct 27 2014,0.263,"45194
Oct 28 2014,0.268,"46757
Oct 29 2014,0.287,"46589
Oct 30 2014,0.281,"46838
Oct 31 2014,0.302,"62544
Nov 01 2014,0.302,"57499
Nov 02 2014,0.271,"55383
Nov 03 2014,0.256,"45468
Nov 04 2014,0.27,"44847
Nov 05 2014,0.283,"43570
Nov 06 2014,0.271,"43129
Nov 07 2014,0.279,"51857
Nov 08 2014,0.274,"55407
Nov 09 2014,0.245,"49510
Nov 10 2014,0.238,"44200
Nov 11 2014,0.238,"42991
Nov 12 2014,0.191,"62005
Nov 13 2014,0.167,"42465
Nov 14 2014,0.172,"46442
Nov 15 2014,0.162,"50438
Nov 16 2014,0.137,"44329
Nov 17 2014,0.137,"40714
Nov 18 2014,0.156,"37359
Nov 19 2014,0.145,"31622
Nov 20 2014,0.135,"35832
Nov 21 2014,0.126,"36908
Nov 22 2014,0.115,"42136
Nov 23 2014,0.108,"37390
Nov 24 2014,0.111,"34400
Nov 25 2014,0.124,"36748
Nov 26 2014,0.129,"40369
Nov 27 2014,0.129,"47594
Nov 28 2014,0.145,"52360
Nov 29 2014,0.142,"46651
Nov 30 2014,0.121,"56080
Dec 01 2014,0.129,"46457
Dec 02 2014,0.136,"44495
Dec 03 2014,0.145,"42693
Dec 04 2014,0.157,"42094
Dec 05 2014,0.166,"50942
Dec 06 2014,0.182,"61083
Dec 07 2014,0.175,"55265
Dec 08 2014,0.18,"48521
Dec 09 2014,0.191,"45844
Dec 10 2014,0.187,"48945
Dec 11 2014,0.176,"50398
Dec 12 2014,0.173,"55869
Dec 13 2014,0.17,"65494
Dec 14 2014,0.156,"58775
Dec 15 2014,0.163,"52672
Dec 16 2014,0.17,"52977
Dec 17 2014,0.165,"56209
Dec 18 2014,0.174,"56898
Dec 19 2014,0.184,"65062
Dec 20 2014,0.182,"62286
Dec 21 2014,0.172,"65011
Dec 22 2014,0.177,"64525
Dec 23 2014,0.197,"77724
Dec 24 2014,0.251,"88466
Dec 25 2014,0.327,"95972
Dec 26 2014,0.325,"85821
Dec 27 2014,0.319,"88662
Dec 28 2014,0.289,"78249
Dec 29 2014,0.286,"82026
Dec 30 2014,0.307,"94515
Dec 31 2014,0.344,"83875
Jan 01 2015,0.358,"73947
Jan 02 2015,0.347,"94126
Jan 03 2015,0.358,"88150
Jan 04 2015,0.36,"85547
Jan 05 2015,0.354,"79188
Jan 06 2015,0.352,"74167
Jan 07 2015,0.349,"68615
Jan 08 2015,0.345,"77242
Jan 09 2015,0.34,"99678
Jan 10 2015,0.317,"96800
Jan 11 2015,0.276,"94196
Jan 12 2015,0.268,"80878
Jan 13 2015,0.284,"81165
Jan 14 2015,0.287,"76443
Jan 15 2015,0.285,"74867
Jan 16 2015,0.278,"81916
Jan 17 2015,0.255,"88392
Jan 18 2015,0.223,"84929
Jan 19 2015,0.218,"75434
Jan 20 2015,0.213,"72037
Jan 21 2015,0.22,"70311
Jan 22 2015,0.216,"71483
Jan 23 2015,0.22,"86354
Jan 24 2015,0.221,"86243
Jan 25 2015,0.202,"89436
Jan 26 2015,0.196,"77029
Jan 27 2015,0.194,"74671
Jan 28 2015,0.192,"73079
Jan 29 2015,0.19,"78911
Jan 30 2015,0.192,"93846
Jan 31 2015,0.188,"104208
Feb 01 2015,0.174,"97283
Feb 02 2015,0.168,"82781
Feb 03 2015,0.172,"79351
Feb 04 2015,0.173,"76625
Feb 05 2015,0.178,"76869
Feb 06 2015,0.177,"85295
Feb 07 2015,0.174,"95224
Feb 08 2015,0.165,"93806
Feb 09 2015,0.155,"72690
Feb 10 2015,0.15,"67668
Feb 11 2015,0.151,"72879
Feb 12 2015,0.151,"75464
Feb 13 2015,0.151,"85279
Feb 14 2015,0.149,"94530
Feb 15 2015,0.139,"92107
Feb 16 2015,0.135,"80649
Feb 17 2015,0.133,"74638
Feb 18 2015,0.134,"76425
Feb 19 2015,0.138,"74721
Feb 20 2015,0.143,"86856
Feb 21 2015,0.141,"90673
Feb 22 2015,0.134,"88670
Feb 23 2015,0.127,"73609
Feb 24 2015,0.129,"71721
Feb 25 2015,0.134,"76065
Feb 26 2015,0.143,"79860
Feb 27 2015,0.15,"101890
Feb 28 2015,0.149,"101564
Mar 01 2015,0.135,"94422
Mar 02 2015,0.14,"77760
Mar 03 2015,0.143,"76577
Mar 04 2015,0.142,"77261
Mar 05 2015,0.138,"77263
Mar 06 2015,0.137,"88857
Mar 07 2015,0.133,"99123
Mar 08 2015,0.124,"89328
Mar 09 2015,0.12,"73708
Mar 10 2015,0.122,"69290
Mar 11 2015,0.117,"63797
Mar 12 2015,0.111,"67810
Mar 13 2015,0.11,"83610
Mar 14 2015,0.105,"96271
Mar 15 2015,0.092,"106203
Mar 16 2015,0.092,"82006
Mar 17 2015,0.108,"77997
Mar 18 2015,0.108,"68548
Mar 19 2015,0.109,"68688
Mar 20 2015,0.111,"83618
Mar 21 2015,0.11,"95824
Mar 22 2015,0.103,"88369
Mar 23 2015,0.099,"75890
Mar 24 2015,0.1,"80813
Mar 25 2015,0.107,"82205
Mar 26 2015,0.107,"82763
Mar 27 2015,0.108,"90252
Mar 28 2015,0.104,"101633
Mar 29 2015,0.101,"97030
Mar 30 2015,0.1,"84437
Mar 31 2015,0.107,"92755
Apr 01 2015,0.111,"111092
Apr 02 2015,0.116,"103616
Apr 03 2015,0.114,"102894
Apr 04 2015,0.113,"108894
Apr 05 2015,0.111,"103374
Apr 06 2015,0.112,"98914
Apr 07 2015,0.112,"99961
Apr 08 2015,0.118,"95876
Apr 09 2015,0.116,"90672
Apr 10 2015,0.115,"92940
Apr 11 2015,0.112,"110279
Apr 12 2015,0.109,"103257
Apr 13 2015,0.108,"84670
Apr 14 2015,0.1,"77027
Apr 15 2015,0.097,"72842
Apr 16 2015,0.084,"95707
Apr 17 2015,0.076,"91856
Apr 18 2015,0.07,"111427
Apr 19 2015,0.063,"98960
Apr 20 2015,0.067,"94680
Apr 21 2015,0.064,"83727
Apr 22 2015,0.065,"77449
Apr 23 2015,0.065,"82643
Apr 24 2015,0.066,"100968
Apr 25 2015,0.066,"109999
Apr 26 2015,0.063,"99145
Apr 27 2015,0.063,"88368
Apr 28 2015,0.065,"88374
Apr 29 2015,0.065,"86827
Apr 30 2015,0.067,"100100
May 01 2015,0.064,"106167
May 02 2015,0.066,"118511
May 03 2015,0.059,"105243
May 04 2015,0.054,"95306
May 05 2015,0.058,"88744
May 06 2015,0.059,"89749
May 07 2015,0.059,"84022
May 08 2015,0.056,"109522
May 09 2015,0.055,"119313
May 10 2015,0.055,"110209
May 11 2015,0.055,"94948
May 12 2015,0.057,"92035
May 13 2015,0.058,"93416
May 14 2015,0.055,"95532
May 15 2015,0.059,"102046
May 16 2015,0.058,"112879
May 17 2015,0.053,"108025
May 18 2015,0.054,"90489
May 19 2015,0.058,"99496
May 20 2015,0.057,"93308
May 21 2015,0.058,"89775
May 22 2015,0.061,"96289
May 23 2015,0.055,"108996
May 24 2015,0.052,"106681
May 25 2015,0.056,"99109
May 26 2015,0.055,"99383
May 27 2015,0.044,"133321
May 28 2015,0.046,"114816
May 29 2015,0.049,"109335
May 30 2015,0.053,"115400
May 31 2015,0.051,"108044
Jun 01 2015,0.053,"105111
Jun 02 2015,0.055,"101900
Jun 03 2015,0.052,"101338
Jun 04 2015,0.047,"100963
Jun 05 2015,0.042,"99262
Jun 06 2015,0.043,"100864
Jun 07 2015,0.043,"105983
Jun 08 2015,0.04,"103132
Jun 09 2015,0.042,"95469
Jun 10 2015,0.04,"109881
Jun 11 2015,0.042,"93817
Jun 12 2015,0.038,"113379
Jun 13 2015,0.04,"107729
Jun 14 2015,0.034,"113113
Jun 15 2015,0.035,"103435
Jun 16 2015,0.037,"86664
Jun 17 2015,0.034,"89703
Jun 18 2015,0.033,"86026
Jun 19 2015,0.033,"93596
Jun 20 2015,0.032,"92172
Jun 21 2015,0.03,"90988
Jun 22 2015,0.032,"85660
Jun 23 2015,0.03,"92512
Jun 24 2015,0.03,"100369
Jun 25 2015,0.03,"90846
Jun 26 2015,0.03,"112419
Jun 27 2015,0.03,"111481
Jun 28 2015,0.03,"107296
Jun 29 2015,0.03,"109221
Jun 30 2015,0.03,"107803
Jul 01 2015,0.03,"107015
Jul 02 2015,0.03,"113604
Jul 03 2015,0.032,"107667
Jul 04 2015,0.033,"97507
Jul 05 2015,0.032,"99776
Jul 06 2015,0.034,"97484
Jul 07 2015,0.031,"93135
Jul 08 2015,0.032,"83529
Jul 09 2015,0.034,"95578
Jul 10 2015,0.032,"90627
Jul 11 2015,0.03,"93820
Jul 12 2015,0.032,"96906
Jul 13 2015,0.03,"104025
Jul 14 2015,0.031,"91347
Jul 15 2015,0.03,"95622
Jul 16 2015,0.03,"89504
Jul 17 2015,0.03,"107502
Jul 18 2015,0.03,"92966
Jul 19 2015,0.03,"96515
Jul 20 2015,0.03,"91516
Jul 21 2015,0.03,"96435
Jul 22 2015,0.03,"96552
Jul 23 2015,0.03,"84010
Jul 24 2015,0.03,"90148
Jul 25 2015,0.032,"80820
Jul 26 2015,0.03,"76507
Jul 27 2015,0.03,"93493
Jul 28 2015,0.03,"91324
Jul 29 2015,0.03,"80826
Jul 30 2015,0.03,"85858
Jul 31 2015,0.03,"88579
Aug 01 2015,0.03,"81444
Aug 02 2015,0.03,"79013
Aug 03 2015,0.03,"78644
Aug 04 2015,0.03,"79609
Aug 05 2015,0.03,"79540
Aug 06 2015,0.03,"77993
Aug 07 2015,0.03,"78159
Aug 08 2015,0.03,"75908
Aug 09 2015,0.03,"82590
Aug 10 2015,0.03,"74685
Aug 11 2015,0.03,"76580
Aug 12 2015,0.03,"75459
Aug 13 2015,0.03,"78014
Aug 14 2015,0.03,"79454
Aug 15 2015,0.03,"75040
Aug 16 2015,0.03,"78329
Aug 17 2015,0.03,"65432
Aug 18 2015,0.03,"63544
Aug 19 2015,0.03,"71288
Aug 20 2015,0.03,"71864
Aug 21 2015,0.03,"78578
Aug 22 2015,0.03,"66228
Aug 23 2015,0.03,"72343
Aug 24 2015,0.03,"78533
Aug 25 2015,0.03,"75044
Aug 26 2015,0.03,"73159
Aug 27 2015,0.03,"75828
Aug 28 2015,0.03,"78162
Aug 29 2015,0.03,"82745
Aug 30 2015,0.03,"85798
Aug 31 2015,0.03,"89024
Sep 01 2015,0.03,"100417
Sep 02 2015,0.03,"91020
Sep 03 2015,0.03,"77174
Sep 04 2015,0.03,"83541
Sep 05 2015,0.03,"107059
Sep 06 2015,0.03,"89843
Sep 07 2015,0.03,"80162
Sep 08 2015,0.03,"82188
Sep 09 2015,0.03,"70265
Sep 10 2015,0.03,"91817
Sep 11 2015,0.03,"101556
Sep 12 2015,0.03,"104458
Sep 13 2015,0.03,"96021
Sep 14 2015,0.03,"78604
Sep 15 2015,0.03,"77736
Sep 16 2015,0.03,"114372
Sep 17 2015,0.03,"86269
Sep 18 2015,0.03,"148418
Sep 19 2015,0.03,"167077
Sep 20 2015,0.03,"240652
Sep 21 2015,0.03,"225579
Sep 22 2015,0.03,"236532
Sep 23 2015,0.038,"289133
Sep 24 2015,0.041,"209695
Sep 25 2015,0.039,"162992
Sep 26 2015,0.035,"162908
Sep 27 2015,0.03,"144956
Sep 28 2015,0.03,"132966
Sep 29 2015,0.03,"115961
Sep 30 2015,0.03,"120342
Oct 01 2015,0.03,"126598
Oct 02 2015,0.03,"113111
Oct 03 2015,0.03,"107169
Oct 04 2015,0.03,"90347
Oct 05 2015,0.03,"83924
Oct 06 2015,0.034,"226379
Oct 07 2015,0.047,"216371
Oct 08 2015,0.05,"204628
Oct 09 2015,0.055,"219961
Oct 10 2015,0.056,"190532
Oct 11 2015,0.055,"214094
Oct 12 2015,0.063,"228913
Oct 13 2015,0.076,"292182
Oct 14 2015,0.084,"279930
Oct 15 2015,0.087,"239330
Oct 16 2015,0.076,"185785
Oct 17 2015,0.064,"183118
Oct 18 2015,0.054,"159462
Oct 19 2015,0.058,"137723
Oct 20 2015,0.055,"126894
Oct 21 2015,0.048,"142264
Oct 22 2015,0.05,"106903
Oct 23 2015,0.043,"137515
Oct 24 2015,0.041,"138892
Oct 25 2015,0.036,"138426
Oct 26 2015,0.038,"114789
Oct 27 2015,0.038,"106189
Oct 28 2015,0.036,"124667
Oct 29 2015,0.033,"105928
Oct 30 2015,0.031,"128875
Oct 31 2015,0.031,"137688
Nov 01 2015,0.03,"165980
Nov 02 2015,0.03,"132371
Nov 03 2015,0.03,"109899
Nov 04 2015,0.03,"110469
Nov 05 2015,0.031,"110151
Nov 06 2015,0.03,"105689
Nov 07 2015,0.03,"114474
Nov 08 2015,0.03,"115485
Nov 09 2015,0.03,"96219
Nov 10 2015,0.03,"89841
Nov 11 2015,0.03,"86768
Nov 12 2015,0.03,"88634
Nov 13 2015,0.03,"99776
Nov 14 2015,0.03,"119178
Nov 15 2015,0.03,"113365
Nov 16 2015,0.035,"348543
Nov 17 2015,0.052,"214548
Nov 18 2015,0.049,"172810
Nov 19 2015,0.046,"146932
Nov 20 2015,0.049,"156471
Nov 21 2015,0.05,"169958
Nov 22 2015,0.045,"170298
Nov 23 2015,0.041,"145180
Nov 24 2015,0.044,"144889
Nov 25 2015,0.044,"137128
Nov 26 2015,0.038,"172614
Nov 27 2015,0.034,"183140
Nov 28 2015,0.033,"196245
Nov 29 2015,0.031,"156973
Nov 30 2015,0.035,"138819
Dec 01 2015,0.033,"139336
Dec 02 2015,0.034,"142110
Dec 03 2015,0.034,"146494
Dec 04 2015,0.035,"151274
Dec 05 2015,0.033,"166214
Dec 06 2015,0.033,"162404
Dec 07 2015,0.034,"139339
Dec 08 2015,0.034,"135426
Dec 09 2015,0.051,"598054
Dec 10 2015,0.068,"240470
Dec 11 2015,0.066,"172025
Dec 12 2015,0.063,"167054
Dec 13 2015,0.057,"141287
Dec 14 2015,0.062,"129755
Dec 15 2015,0.068,"130750
Dec 16 2015,0.067,"106375
Dec 17 2015,0.066,"85014
Dec 18 2015,0.062,"78032
Dec 19 2015,0.062,"87762
Dec 20 2015,0.06,"84524
Dec 21 2015,0.06,"70209
Dec 22 2015,0.059,"80651
Dec 23 2015,0.05,"104284
Dec 24 2015,0.051,"90550
Dec 25 2015,0.055,"98179
Dec 26 2015,0.056,"99189
Dec 27 2015,0.056,"98216
Dec 28 2015,0.055,"95027
Dec 29 2015,0.054,"88307
Dec 30 2015,0.054,"87947
Dec 31 2015,0.055,"90563
Jan 01 2016,0.052,"86273
Jan 02 2016,0.053,"101316
Jan 03 2016,0.05,"95850
Jan 04 2016,0.05,"85842
Jan 05 2016,0.055,"66296
Jan 06 2016,0.058,"70785
Jan 07 2016,0.059,"69609
Jan 08 2016,0.06,"74293
Jan 09 2016,0.063,"97325
Jan 10 2016,0.064,"70515
Jan 11 2016,0.066,"77568
Jan 12 2016,0.07,"71307
Jan 13 2016,0.071,"70596
Jan 14 2016,0.071,"72890
Jan 15 2016,0.071,"72385
Jan 16 2016,0.07,"80018
Jan 17 2016,0.063,"65658
Jan 18 2016,0.065,"57959
Jan 19 2016,0.068,"58101
Jan 20 2016,0.066,"52344
Jan 21 2016,0.065,"47788
Jan 22 2016,0.066,"59224
Jan 23 2016,0.065,"60031
Jan 24 2016,0.063,"65598
Jan 25 2016,0.062,"60831
Jan 26 2016,0.063,"51086
Jan 27 2016,0.064,"57995
Jan 28 2016,0.059,"55383
Jan 29 2016,0.063,"57671
Jan 30 2016,0.063,"60628
Jan 31 2016,0.06,"57424
Feb 01 2016,0.06,"52605
Feb 02 2016,0.062,"50839
Feb 03 2016,0.062,"49583
Feb 04 2016,0.06,"44808
Feb 05 2016,0.06,"52819
Feb 06 2016,0.052,"66201
Feb 07 2016,0.05,"52894
Feb 08 2016,0.053,"47153
Feb 09 2016,0.05,"47853
Feb 10 2016,0.053,"48340
Feb 11 2016,0.054,"47740
Feb 12 2016,0.051,"53574
Feb 13 2016,0.056,"52434
Feb 14 2016,0.055,"50666
Feb 15 2016,0.057,"52336
Feb 16 2016,0.06,"43352
Feb 17 2016,0.063,"42434
Feb 18 2016,0.053,"91873
Feb 19 2016,0.058,"60057
Feb 20 2016,0.058,"61148
Feb 21 2016,0.056,"54530
Feb 22 2016,0.056,"51408
Feb 23 2016,0.057,"46937
Feb 24 2016,0.057,"53830
Feb 25 2016,0.056,"52690
Feb 26 2016,0.06,"52493
Feb 27 2016,0.06,"52370
Feb 28 2016,0.058,"39481
Feb 29 2016,0.062,"55661
Mar 01 2016,0.062,"44272
Mar 02 2016,0.063,"38992
Mar 03 2016,0.063,"44952
Mar 04 2016,0.061,"43822
Mar 05 2016,0.057,"48604
Mar 06 2016,0.055,"47399
Mar 07 2016,0.056,"40199
Mar 08 2016,0.056,"33862
Mar 09 2016,0.058,"32727
Mar 10 2016,0.065,"28658
Mar 11 2016,0.069,"32685
Mar 12 2016,0.071,"39635
Mar 13 2016,0.073,"39170
Mar 14 2016,0.071,"36193
Mar 15 2016,0.076,"38234
Mar 16 2016,0.076,"36956
Mar 17 2016,0.078,"32632
Mar 18 2016,0.077,"33051
Mar 19 2016,0.078,"31907
Mar 20 2016,0.078,"30443
Mar 21 2016,0.08,"33409
Mar 22 2016,0.083,"50624
Mar 23 2016,0.088,"52494
Mar 24 2016,0.089,"59904
Mar 25 2016,0.095,"60801
Mar 26 2016,0.094,"55056
Mar 27 2016,0.099,"48334
Mar 28 2016,0.097,"49304
Mar 29 2016,0.096,"54655
Mar 30 2016,0.101,"56014
Mar 31 2016,0.115,"132630
Apr 01 2016,0.15,"115729
Apr 02 2016,0.134,"57843
Apr 03 2016,0.11,"67451
Apr 04 2016,0.131,"46083
Apr 05 2016,0.139,"39402
Apr 06 2016,0.152,"50352
Apr 07 2016,0.16,"46051
Apr 08 2016,0.159,"44343
Apr 09 2016,0.153,"44080
Apr 10 2016,0.142,"37236
Apr 11 2016,0.133,"30022
Apr 12 2016,0.141,"30085
Apr 13 2016,0.132,"29955
Apr 14 2016,0.132,"30956
Apr 15 2016,0.132,"28118
Apr 16 2016,0.13,"30427
Apr 17 2016,0.119,"30645
Apr 18 2016,0.115,"29008
Apr 19 2016,0.117,"25484
Apr 20 2016,0.113,"25800
Apr 21 2016,0.117,"25029
Apr 22 2016,0.118,"25833
Apr 23 2016,0.115,"26839
Apr 24 2016,0.111,"28021
Apr 25 2016,0.111,"26742
Apr 26 2016,0.111,"27104
Apr 27 2016,0.114,"27535
Apr 28 2016,0.116,"34362
Apr 29 2016,0.122,"33076
Apr 30 2016,0.121,"37051
May 01 2016,0.115,"31529
May 02 2016,0.113,"32060
May 03 2016,0.113,"28212
May 04 2016,0.112,"29107
May 05 2016,0.112,"27211
May 06 2016,0.113,"28874
May 07 2016,0.111,"29339
May 08 2016,0.108,"30979
May 09 2016,0.106,"23732
May 10 2016,0.111,"22031
May 11 2016,0.109,"24533
May 12 2016,0.108,"24600
May 13 2016,0.109,"24815
May 14 2016,0.106,"26765
May 15 2016,0.104,"24984
May 16 2016,0.102,"22535
May 17 2016,0.098,"24929
May 18 2016,0.104,"27933
May 19 2016,0.101,"19989
May 20 2016,0.1,"22524
May 21 2016,0.096,"26013
May 22 2016,0.094,"22051
May 23 2016,0.097,"18374
May 24 2016,0.093,"15993
May 25 2016,0.095,"19399
May 26 2016,0.091,"17139
May 27 2016,0.091,"19297
May 28 2016,0.096,"20606
May 29 2016,0.089,"18086
May 30 2016,0.087,"17282
May 31 2016,0.09,"15657
Jun 01 2016,0.092,"21466
Jun 02 2016,0.092,"21475
Jun 03 2016,0.093,"20744
Jun 04 2016,0.091,"21058
Jun 05 2016,0.088,"19859
Jun 06 2016,0.088,"17560
Jun 07 2016,0.085,"16792
Jun 08 2016,0.088,"18542
Jun 09 2016,0.088,"17933
Jun 10 2016,0.085,"19412
Jun 11 2016,0.089,"18591
Jun 12 2016,0.085,"18192
Jun 13 2016,0.081,"16457
Jun 14 2016,0.086,"17001
Jun 15 2016,0.079,"16549
Jun 16 2016,0.08,"21762
Jun 17 2016,0.081,"19439
Jun 18 2016,0.084,"21684
Jun 19 2016,0.079,"17922
Jun 20 2016,0.08,"17672
Jun 21 2016,0.079,"16758
Jun 22 2016,0.08,"19063
Jun 23 2016,0.077,"17386
Jun 24 2016,0.073,"24039
Jun 25 2016,0.07,"21035
Jun 26 2016,0.07,"24880
Jun 27 2016,0.071,"22270
Jun 28 2016,0.071,"23798
Jun 29 2016,0.071,"19289
Jun 30 2016,0.071,"27034
Jul 01 2016,0.069,"22473
Jul 02 2016,0.07,"19099
Jul 03 2016,0.068,"23556
Jul 04 2016,0.067,"29103
Jul 05 2016,0.072,"18842
Jul 06 2016,0.071,"16802
Jul 07 2016,0.071,"15642
Jul 08 2016,0.073,"16190
Jul 09 2016,0.076,"18426
Jul 10 2016,0.067,"22682
Jul 11 2016,0.072,"16250
Jul 12 2016,0.072,"14189
Jul 13 2016,0.079,"15814
Jul 14 2016,0.074,"19868
Jul 15 2016,0.082,"15945
Jul 16 2016,0.087,"15725
Jul 17 2016,0.085,"16305
Jul 18 2016,0.078,"13555
Jul 19 2016,0.082,"14677
Jul 20 2016,0.084,"15064
Jul 21 2016,0.086,"16513
Jul 22 2016,0.082,"13098
Jul 23 2016,0.078,"13023
Jul 24 2016,0.075,"12348
Jul 25 2016,0.075,"12232
Jul 26 2016,0.072,"11626
Jul 27 2016,0.073,"12639
Jul 28 2016,0.074,"14555
Jul 29 2016,0.07,"13243
Jul 30 2016,0.069,"17388
Jul 31 2016,0.075,"11674
Aug 01 2016,0.072,"13492
Aug 02 2016,0.074,"10523
Aug 03 2016,0.068,"10459
Aug 04 2016,0.068,"10528
Aug 05 2016,0.068,"12122
Aug 06 2016,0.066,"11293
Aug 07 2016,0.063,"9429
Aug 08 2016,0.063,"8908
Aug 09 2016,0.064,"11955
Aug 10 2016,0.063,"8904
Aug 11 2016,0.066,"11613
Aug 12 2016,0.066,"11546
Aug 13 2016,0.067,"10381
Aug 14 2016,0.066,"9412
Aug 15 2016,0.062,"9179
Aug 16 2016,0.058,"10981
Aug 17 2016,0.058,"11053
Aug 18 2016,0.058,"10549
Aug 19 2016,0.057,"12606
Aug 20 2016,0.057,"11680
Aug 21 2016,0.056,"11959
Aug 22 2016,0.053,"11249
Aug 23 2016,0.049,"9484
Aug 24 2016,0.05,"9465
Aug 25 2016,0.052,"10447
Aug 26 2016,0.055,"10162
Aug 27 2016,0.053,"12252
Aug 28 2016,0.053,"11891
Aug 29 2016,0.055,"10980
Aug 30 2016,0.05,"11729
Aug 31 2016,0.056,"9818
Sep 01 2016,0.053,"10178
Sep 02 2016,0.057,"12270
Sep 03 2016,0.062,"11215
Sep 04 2016,0.058,"10241
Sep 05 2016,0.057,"10054
Sep 06 2016,0.058,"9291
Sep 07 2016,0.053,"10722
Sep 08 2016,0.053,"11012
Sep 09 2016,0.054,"11710
Sep 10 2016,0.051,"13516
Sep 11 2016,0.05,"11442
Sep 12 2016,0.048,"10075
Sep 13 2016,0.052,"7950
Sep 14 2016,0.049,"8734
Sep 15 2016,0.049,"9857
Sep 16 2016,0.051,"11230
Sep 17 2016,0.048,"10826
Sep 18 2016,0.047,"13533
Sep 19 2016,0.045,"8301
Sep 20 2016,0.047,"9011
Sep 21 2016,0.053,"7607
Sep 22 2016,0.047,"8555
Sep 23 2016,0.047,"9598
Sep 24 2016,0.051,"10827
Sep 25 2016,0.046,"9762
Sep 26 2016,0.045,"7768
Sep 27 2016,0.048,"6367
Sep 28 2016,0.049,"7228
Sep 29 2016,0.05,"7631
Sep 30 2016,0.051,"7250
Oct 01 2016,0.047,"9682
Oct 02 2016,0.05,"11011
Oct 03 2016,0.043,"7373
Oct 04 2016,0.046,"7546
Oct 05 2016,0.047,"8608
Oct 06 2016,0.044,"8010
Oct 07 2016,0.039,"8352
Oct 08 2016,0.044,"9337
Oct 09 2016,0.042,"10766
Oct 10 2016,0.04,"9402
Oct 11 2016,0.046,"6761
Oct 12 2016,0.041,"8916
Oct 13 2016,0.041,"9029
Oct 14 2016,0.04,"8439
Oct 15 2016,0.044,"11056
Oct 16 2016,0.041,"8236
Oct 17 2016,0.041,"7507
Oct 18 2016,0.043,"7277
Oct 19 2016,0.038,"8299
Oct 20 2016,0.042,"12195
Oct 21 2016,0.041,"8143
Oct 22 2016,0.045,"10933
Oct 23 2016,0.043,"8661
Oct 24 2016,0.043,"8928
Oct 25 2016,0.045,"9231
Oct 26 2016,0.045,"8977
Oct 27 2016,0.05,"8106
Oct 28 2016,0.048,"6652
Oct 29 2016,0.044,"9474
Oct 30 2016,0.045,"8522
Oct 31 2016,0.041,"7523
Nov 01 2016,0.043,"10924
Nov 02 2016,0.045,"7593
Nov 03 2016,0.049,"7539
Nov 04 2016,0.05,"11980
Nov 05 2016,0.053,"32302
Nov 06 2016,0.056,"17458
Nov 07 2016,0.054,"17183
Nov 08 2016,0.052,"10062
Nov 09 2016,0.048,"9936
Nov 10 2016,0.05,"8204
Nov 11 2016,0.053,"9923
Nov 12 2016,0.054,"14423
Nov 13 2016,0.057,"12066
Nov 14 2016,0.058,"13804
Nov 15 2016,0.06,"12223
Nov 16 2016,0.066,"27788
Nov 17 2016,0.074,"17791
Nov 18 2016,0.074,"12609
Nov 19 2016,0.068,"12711
Nov 20 2016,0.066,"11812
Nov 21 2016,0.063,"7783
Nov 22 2016,0.064,"9005
Nov 23 2016,0.058,"6925
Nov 24 2016,0.05,"10163
Nov 25 2016,0.053,"13616
Nov 26 2016,0.05,"11938
Nov 27 2016,0.046,"10910
Nov 28 2016,0.051,"10321
Nov 29 2016,0.052,"11080
Nov 30 2016,0.053,"9227
Dec 01 2016,0.057,"9934
Dec 02 2016,0.055,"8638
Dec 03 2016,0.053,"10060
Dec 04 2016,0.046,"11040
Dec 05 2016,0.05,"6189
Dec 06 2016,0.05,"12133
Dec 07 2016,0.052,"6908
Dec 08 2016,0.051,"9068
Dec 09 2016,0.052,"6519
Dec 10 2016,0.056,"7017
Dec 11 2016,0.05,"7602
Dec 12 2016,0.05,"6465
Dec 13 2016,0.048,"7452
Dec 14 2016,0.051,"7528
Dec 15 2016,0.046,"7588
Dec 16 2016,0.048,"8802
Dec 17 2016,0.044,"9476
Dec 18 2016,0.042,"11400
Dec 19 2016,0.047,"9461
Dec 20 2016,0.049,"6889
Dec 21 2016,0.052,"6357
Dec 22 2016,0.046,"7394
Dec 23 2016,0.044,"10523
Dec 24 2016,0.047,"10847
Dec 25 2016,0.046,"14164
Dec 26 2016,0.044,"18445
Dec 27 2016,0.049,"9463
Dec 28 2016,0.044,"10207
Dec 29 2016,0.044,"12190
Dec 30 2016,0.047,"8633
Dec 31 2016,0.047,"10629
Jan 01 2017,0.046,"12105
Jan 02 2017,0.046,"9952
Jan 03 2017,0.049,"13499
Jan 04 2017,0.046,"18513
Jan 05 2017,0.049,"9088
Jan 06 2017,0.049,"7866
Jan 07 2017,0.048,"10098
Jan 08 2017,0.046,"9825
Jan 09 2017,0.05,"8924
Jan 10 2017,0.045,"10086
Jan 11 2017,0.048,"13020
Jan 12 2017,0.048,"10175
Jan 13 2017,0.055,"7715
Jan 14 2017,0.052,"10468
Jan 15 2017,0.046,"10818
Jan 16 2017,0.048,"8320
Jan 17 2017,0.052,"6824
Jan 18 2017,0.041,"9280
Jan 19 2017,0.045,"7265
Jan 20 2017,0.047,"6898
Jan 21 2017,0.05,"8672
Jan 22 2017,0.048,"8191
Jan 23 2017,0.047,"8383
Jan 24 2017,0.05,"7980
Jan 25 2017,0.045,"8161
Jan 26 2017,0.049,"8265
Jan 27 2017,0.046,"9467
Jan 28 2017,0.053,"9060
Jan 29 2017,0.046,"12890
Jan 30 2017,0.048,"10011
Jan 31 2017,0.052,"9335
Feb 01 2017,0.046,"10662
Feb 02 2017,0.048,"10236
Feb 03 2017,0.05,"9917
Feb 04 2017,0.05,"12339
Feb 05 2017,0.051,"10417
Feb 06 2017,0.055,"8116
Feb 07 2017,0.052,"11347
Feb 08 2017,0.051,"9334
Feb 09 2017,0.052,"12098
Feb 10 2017,0.054,"13293
Feb 11 2017,0.056,"12381
Feb 12 2017,0.054,"11987
Feb 13 2017,0.058,"9073
Feb 14 2017,0.052,"9330
Feb 15 2017,0.05,"11250
Feb 16 2017,0.053,"12840
Feb 17 2017,0.053,"9958
Feb 18 2017,0.055,"10655
Feb 19 2017,0.057,"9525
Feb 20 2017,0.056,"9569
Feb 21 2017,0.053,"8880
Feb 22 2017,0.053,"8689
Feb 23 2017,0.054,"8322
Feb 24 2017,0.055,"11647
Feb 25 2017,0.055,"11045
Feb 26 2017,0.052,"9021
Feb 27 2017,0.049,"9819
Feb 28 2017,0.053,"10570
Mar 01 2017,0.056,"9737
Mar 02 2017,0.055,"10115
Mar 03 2017,0.056,"8429
Mar 04 2017,0.058,"11059
Mar 05 2017,0.057,"20779
Mar 06 2017,0.064,"13099
Mar 07 2017,0.064,"9237
Mar 08 2017,0.063,"8855
Mar 09 2017,0.065,"15186
Mar 10 2017,0.067,"12233
Mar 11 2017,0.063,"14372
Mar 12 2017,0.067,"9901
Mar 13 2017,0.064,"12483
Mar 14 2017,0.061,"9695
Mar 15 2017,0.067,"11697
Mar 16 2017,0.064,"9562
Mar 17 2017,0.064,"9499
Mar 18 2017,0.067,"10000
Mar 19 2017,0.062,"12309
Mar 20 2017,0.063,"10510
Mar 21 2017,0.066,"9122
Mar 22 2017,0.066,"10299
Mar 23 2017,0.068,"8948
Mar 24 2017,0.065,"8632
Mar 25 2017,0.065,"9894
Mar 26 2017,0.065,"8986
Mar 27 2017,0.058,"6931
Mar 28 2017,0.061,"7883
Mar 29 2017,0.06,"8487
Mar 30 2017,0.057,"9401
Mar 31 2017,0.065,"9445
Apr 01 2017,0.06,"11319
Apr 02 2017,0.062,"10475
Apr 03 2017,0.062,"9390
Apr 04 2017,0.063,"7888
Apr 05 2017,0.065,"9702
Apr 06 2017,0.064,"8087
Apr 07 2017,0.065,"9050
Apr 08 2017,0.065,"8887
Apr 09 2017,0.062,"9146
Apr 10 2017,0.06,"7933
Apr 11 2017,0.061,"9479
Apr 12 2017,0.06,"7439
Apr 13 2017,0.065,"11815
Apr 14 2017,0.06,"10379
Apr 15 2017,0.061,"14154
Apr 16 2017,0.06,"12202
Apr 17 2017,0.063,"9245
Apr 18 2017,0.062,"11485
Apr 19 2017,0.06,"7481
Apr 20 2017,0.061,"7172
Apr 21 2017,0.059,"7670
Apr 22 2017,0.063,"7913
Apr 23 2017,0.058,"11823
Apr 24 2017,0.061,"9047
Apr 25 2017,0.06,"8075
Apr 26 2017,0.057,"7415
Apr 27 2017,0.058,"8054
Apr 28 2017,0.057,"9215
Apr 29 2017,0.065,"9830
Apr 30 2017,0.063,"9442
May 01 2017,0.06,"7741
May 02 2017,0.064,"6054
May 03 2017,0.062,"8188
May 04 2017,0.058,"7271
May 05 2017,0.054,"13090
May 06 2017,0.059,"10748
May 07 2017,0.061,"8332
May 08 2017,0.057,"7634
May 09 2017,0.058,"6328
May 10 2017,0.056,"5882
May 11 2017,0.056,"6625
May 12 2017,0.061,"9607
May 13 2017,0.058,"14567
May 14 2017,0.053,"8557
May 15 2017,0.054,"9749
May 16 2017,0.058,"11653
May 17 2017,0.058,"9598
May 18 2017,0.058,"10596
May 19 2017,0.058,"8497
May 20 2017,0.058,"8436
May 21 2017,0.056,"8427
May 22 2017,0.054,"9076
May 23 2017,0.058,"6552
May 24 2017,0.047,"18368
May 25 2017,0.05,"9703
May 26 2017,0.059,"8552
May 27 2017,0.047,"9079
May 28 2017,0.046,"8639
May 29 2017,0.052,"8743
May 30 2017,0.057,"7744
May 31 2017,0.056,"7489
Jun 01 2017,0.056,"11441
Jun 02 2017,0.057,"9420
Jun 03 2017,0.058,"9603
Jun 04 2017,0.057,"7678
Jun 05 2017,0.054,"9509
Jun 06 2017,0.051,"6466
Jun 07 2017,0.051,"8901
Jun 08 2017,0.051,"9032
Jun 09 2017,0.056,"9060
Jun 10 2017,0.05,"7744
Jun 11 2017,0.047,"9039
Jun 12 2017,0.049,"7836
Jun 13 2017,0.049,"6123
Jun 14 2017,0.049,"6409
Jun 15 2017,0.048,"12531
Jun 16 2017,0.052,"8828
Jun 17 2017,0.051,"7885
Jun 18 2017,0.048,"6544
Jun 19 2017,0.048,"5361
Jun 20 2017,0.047,"7081
Jun 21 2017,0.045,"5481
Jun 22 2017,0.039,"8841
Jun 23 2017,0.041,"7667
Jun 24 2017,0.041,"7125
Jun 25 2017,0.042,"7059
Jun 26 2017,0.041,"6198
Jun 27 2017,0.04,"5937
Jun 28 2017,0.039,"6622
Jun 29 2017,0.041,"5752
Jun 30 2017,0.044,"7915
Jul 01 2017,0.043,"7754
Jul 02 2017,0.044,"6576
Jul 03 2017,0.041,"5966
Jul 04 2017,0.041,"5440
Jul 05 2017,0.036,"7761
Jul 06 2017,0.047,"5436
Jul 07 2017,0.047,"8220
Jul 08 2017,0.045,"7634
Jul 09 2017,0.042,"6296
Jul 10 2017,0.047,"6198
Jul 11 2017,0.043,"6388
Jul 12 2017,0.042,"8897
Jul 13 2017,0.042,"6503
Jul 14 2017,0.045,"6100
Jul 15 2017,0.048,"6379
Jul 16 2017,0.046,"6328
Jul 17 2017,0.042,"8634
Jul 18 2017,0.044,"6666
Jul 19 2017,0.044,"5729
Jul 20 2017,0.041,"5752
Jul 21 2017,0.044,"6197
Jul 22 2017,0.046,"7189
Jul 23 2017,0.039,"8092
Jul 24 2017,0.04,"6879
Jul 25 2017,0.042,"6748
Jul 26 2017,0.041,"7315
Jul 27 2017,0.046,"6384
Jul 28 2017,0.044,"8282
Jul 29 2017,0.053,"6101
Jul 30 2017,0.046,"9656
Jul 31 2017,0.049,"6307
Aug 01 2017,0.052,"7476
Aug 02 2017,0.049,"6298
Aug 03 2017,0.046,"9475
Aug 04 2017,0.05,"8051
Aug 05 2017,0.053,"6939
Aug 06 2017,0.048,"7900
Aug 07 2017,0.05,"10692
Aug 08 2017,0.052,"8044
Aug 09 2017,0.056,"8019
Aug 10 2017,0.053,"6427
Aug 11 2017,0.053,"6743
Aug 12 2017,0.054,"7079
Aug 13 2017,0.05,"6405
Aug 14 2017,0.052,"6973
Aug 15 2017,0.047,"6392
Aug 16 2017,0.044,"6351
Aug 17 2017,0.043,"6766
Aug 18 2017,0.042,"8027
Aug 19 2017,0.044,"6258
Aug 20 2017,0.042,"6767
Aug 21 2017,0.044,"6588
Aug 22 2017,0.045,"7092
Aug 23 2017,0.04,"6080
Aug 24 2017,0.043,"7382
Aug 25 2017,0.041,"9000
Aug 26 2017,0.046,"6125
Aug 27 2017,0.044,"6896
Aug 28 2017,0.043,"6455
Aug 29 2017,0.041,"4884
Aug 30 2017,0.036,"8128
Aug 31 2017,0.039,"4952
Sep 01 2017,0.039,"7364
Sep 02 2017,0.041,"9012
Sep 03 2017,0.041,"7409
Sep 04 2017,0.045,"5903
Sep 05 2017,0.044,"5728
Sep 06 2017,0.048,"5242
Sep 07 2017,0.053,"4951
Sep 08 2017,0.05,"5490
Sep 09 2017,0.045,"5779
Sep 10 2017,0.049,"5627
Sep 11 2017,0.045,"4915
Sep 12 2017,0.05,"4902
Sep 13 2017,0.047,"4800
Sep 14 2017,0.043,"4497
Sep 15 2017,0.047,"5764
Sep 16 2017,0.046,"6261
Sep 17 2017,0.048,"7170
Sep 18 2017,0.046,"9393
Sep 19 2017,0.044,"5232
Sep 20 2017,0.045,"4149
Sep 21 2017,0.044,"5798
Sep 22 2017,0.041,"7573
Sep 23 2017,0.048,"6949
Sep 24 2017,0.048,"4407
Sep 25 2017,0.041,"8253
Sep 26 2017,0.047,"6407
Sep 27 2017,0.043,"5000
Sep 28 2017,0.042,"5913
Sep 29 2017,0.039,"7393
Sep 30 2017,0.039,"7740
Oct 01 2017,0.039,"9638
Oct 02 2017,0.038,"7564
Oct 03 2017,0.038,"6317
Oct 04 2017,0.038,"4226
Oct 05 2017,0.041,"4861
Oct 06 2017,0.04,"4188
Oct 07 2017,0.038,"4829
Oct 08 2017,0.042,"7109
Oct 09 2017,0.04,"7949
Oct 10 2017,0.042,"3943
Oct 11 2017,0.038,"6334
Oct 12 2017,0.036,"4369
Oct 13 2017,0.043,"5093
Oct 14 2017,0.045,"5367
Oct 15 2017,0.038,"6741
Oct 16 2017,0.036,"4211
Oct 17 2017,0.037,"4336
Oct 18 2017,0.039,"3911
Oct 19 2017,0.036,"9792
Oct 20 2017,0.037,"7666
Oct 21 2017,0.041,"6686
Oct 22 2017,0.038,"4935
Oct 23 2017,0.04,"3888
Oct 24 2017,0.035,"3887
Oct 25 2017,0.039,"3296
Oct 26 2017,0.044,"4439
Oct 27 2017,0.038,"5804
Oct 28 2017,0.04,"4778
Oct 29 2017,0.034,"6433
Oct 30 2017,0.035,"5571
Oct 31 2017,0.04,"9314
Nov 01 2017,0.037,"6915
Nov 02 2017,0.044,"4913
Nov 03 2017,0.043,"5079
Nov 04 2017,0.042,"5660
Nov 05 2017,0.041,"4222
Nov 06 2017,0.04,"4880
Nov 07 2017,0.04,"3990
Nov 08 2017,0.041,"3242
Nov 09 2017,0.036,"3688
Nov 10 2017,0.038,"6307
Nov 11 2017,0.036,"5699
Nov 12 2017,0.039,"5086
Nov 13 2017,0.042,"3957
Nov 14 2017,0.038,"4423
Nov 15 2017,0.038,"5608
Nov 16 2017,0.036,"4287
Nov 17 2017,0.037,"4611
Nov 18 2017,0.044,"7904
Nov 19 2017,0.038,"8312
Nov 20 2017,0.039,"4719
Nov 21 2017,0.042,"4292
Nov 22 2017,0.034,"3736
Nov 23 2017,0.034,"3932
Nov 24 2017,0.034,"4691
Nov 25 2017,0.031,"4633
Nov 26 2017,0.033,"5414
Nov 27 2017,0.03,"4192
Nov 28 2017,0.033,"4212
Nov 29 2017,0.033,"3600
Nov 30 2017,0.036,"6033
Dec 01 2017,0.041,"4649
Dec 02 2017,0.037,"6573
Dec 03 2017,0.033,"7258
Dec 04 2017,0.03,"4518
Dec 05 2017,0.036,"4856
Dec 06 2017,0.034,"4005
Dec 07 2017,0.038,"6708
Dec 08 2017,0.032,"5928
Dec 09 2017,0.038,"4954
Dec 10 2017,0.036,"5145
Dec 11 2017,0.033,"4011
Dec 12 2017,0.03,"3041
Dec 13 2017,0.031,"4924
Dec 14 2017,0.035,"4758
Dec 15 2017,0.035,"3725
Dec 16 2017,0.036,"4325
Dec 17 2017,0.034,"5118
Dec 18 2017,0.039,"3626
Dec 19 2017,0.037,"6955
Dec 20 2017,0.03,"5771
Dec 21 2017,0.03,"4251
Dec 22 2017,0.032,"5750
Dec 23 2017,0.035,"5218
Dec 24 2017,0.035,"7929
Dec 25 2017,0.042,"11941
Dec 26 2017,0.044,"7951
Dec 27 2017,0.047,"8550
Dec 28 2017,0.04,"9170
Dec 29 2017,0.043,"10190
Dec 30 2017,0.043,"5513
Dec 31 2017,0.039,"6167
Jan 01 2018,0.041,"6053
Jan 02 2018,0.034,"6301
Jan 03 2018,0.039,"8334
Jan 04 2018,0.039,"6801
Jan 05 2018,0.039,"5925
Jan 06 2018,0.044,"5915
Jan 07 2018,0.041,"5660
Jan 08 2018,0.042,"4980
Jan 09 2018,0.034,"5453
Jan 10 2018,0.043,"4483
Jan 11 2018,0.042,"5518
Jan 12 2018,0.039,"6220
Jan 13 2018,0.042,"6821
Jan 14 2018,0.046,"6591
Jan 15 2018,0.038,"7387
Jan 16 2018,0.039,"5652
Jan 17 2018,0.041,"5102
Jan 18 2018,0.041,"7729
Jan 19 2018,0.04,"5247
Jan 20 2018,0.043,"6481
Jan 21 2018,0.041,"5003
Jan 22 2018,0.039,"4968
Jan 23 2018,0.042,"5487
Jan 24 2018,0.04,"5709
Jan 25 2018,0.042,"5650
Jan 26 2018,0.041,"7202
Jan 27 2018,0.036,"9451
Jan 28 2018,0.038,"8267
Jan 29 2018,0.034,"6599
Jan 30 2018,0.04,"6529
Jan 31 2018,0.044,"4815
Feb 01 2018,0.044,"4879
Feb 02 2018,0.047,"5068
Feb 03 2018,0.043,"8546
Feb 04 2018,0.045,"5863
Feb 05 2018,0.042,"5588
Feb 06 2018,0.042,"4967
Feb 07 2018,0.046,"4626
Feb 08 2018,0.046,"4437
Feb 09 2018,0.043,"5243
Feb 10 2018,0.043,"5110
Feb 11 2018,0.043,"7359
Feb 12 2018,0.036,"5186
Feb 13 2018,0.048,"4709
Feb 14 2018,0.032,"9484
Feb 15 2018,0.03,"10235
Feb 16 2018,0.03,"9317
Feb 17 2018,0.038,"8974
Feb 18 2018,0.04,"6336
Feb 19 2018,0.038,"5042
Feb 20 2018,0.04,"5250
Feb 21 2018,0.045,"4883
Feb 22 2018,0.042,"5581
Feb 23 2018,0.042,"5922
Feb 24 2018,0.04,"7385
Feb 25 2018,0.04,"7340
Feb 26 2018,0.037,"5078
Feb 27 2018,0.04,"4990
Feb 28 2018,0.046,"5135
Mar 01 2018,0.044,"5920
Mar 02 2018,0.045,"5536
Mar 03 2018,0.046,"6186
Mar 04 2018,0.042,"5001
Mar 05 2018,0.039,"5805
Mar 06 2018,0.043,"6380
Mar 07 2018,0.043,"5073
Mar 08 2018,0.038,"4008
Mar 09 2018,0.039,"4981
Mar 10 2018,0.041,"5142
Mar 11 2018,0.039,"6953
Mar 12 2018,0.041,"5828
Mar 13 2018,0.044,"3690
Mar 14 2018,0.039,"3205
Mar 15 2018,0.039,"4030
Mar 16 2018,0.047,"4243
Mar 17 2018,0.044,"4806
Mar 18 2018,0.043,"4400
Mar 19 2018,0.044,"3232
Mar 20 2018,0.042,"2903
Mar 21 2018,0.042,"3206
Mar 22 2018,0.043,"3059
Mar 23 2018,0.043,"4541
Mar 24 2018,0.042,"3647
Mar 25 2018,0.04,"4142
Mar 26 2018,0.04,"4994
Mar 27 2018,0.037,"3748
Mar 28 2018,0.038,"3486
Mar 29 2018,0.045,"3924
Mar 30 2018,0.045,"4035
Mar 31 2018,0.044,"4170
Apr 01 2018,0.042,"4570
Apr 02 2018,0.044,"4566
Apr 03 2018,0.046,"3478
Apr 04 2018,0.041,"3048
Apr 05 2018,0.043,"3993
Apr 06 2018,0.051,"3436
Apr 07 2018,0.046,"3253
Apr 08 2018,0.043,"3299
Apr 09 2018,0.045,"3386
Apr 10 2018,0.044,"2954
Apr 11 2018,0.043,"2974
Apr 12 2018,0.044,"3625
Apr 13 2018,0.041,"3117
Apr 14 2018,0.037,"5848
Apr 15 2018,0.043,"3969
Apr 16 2018,0.041,"4271
Apr 17 2018,0.04,"3159
Apr 18 2018,0.039,"4136
Apr 19 2018,0.04,"2531
Apr 20 2018,0.043,"3455
Apr 21 2018,0.037,"3297
Apr 22 2018,0.041,"2964
Apr 23 2018,0.042,"2892
Apr 24 2018,0.039,"4101
Apr 25 2018,0.039,"3489
Apr 26 2018,0.041,"4246
Apr 27 2018,0.041,"4855
Apr 28 2018,0.042,"5428
Apr 29 2018,0.039,"4778
Apr 30 2018,0.043,"4264
May 01 2018,0.039,"6300
May 02 2018,0.039,"5963
May 03 2018,0.037,"7243
May 04 2018,0.041,"7687
May 05 2018,0.039,"5585
May 06 2018,0.042,"4040
May 07 2018,0.034,"3346
May 08 2018,0.037,"3972
May 09 2018,0.038,"3361
May 10 2018,0.039,"4860
May 11 2018,0.043,"3337
May 12 2018,0.041,"4296
May 13 2018,0.041,"3581
May 14 2018,0.04,"2843
May 15 2018,0.04,"4176
May 16 2018,0.04,"3162
May 17 2018,0.039,"4661
May 18 2018,0.04,"3312
May 19 2018,0.036,"4870
May 20 2018,0.036,"2599
May 21 2018,0.037,"6617
May 22 2018,0.037,"3747
May 23 2018,0.037,"3114
May 24 2018,0.04,"3435
May 25 2018,0.04,"3089
May 26 2018,0.041,"2849
May 27 2018,0.039,"3620
May 28 2018,0.044,"3197
May 29 2018,0.04,"3247
May 30 2018,0.042,"2774
May 31 2018,0.043,"2934
Jun 01 2018,0.042,"3263
Jun 02 2018,0.04,"4740
Jun 03 2018,0.046,"3265
Jun 04 2018,0.04,"4686
Jun 05 2018,0.04,"4502
Jun 06 2018,0.037,"3255
Jun 07 2018,0.044,"4287
Jun 08 2018,0.041,"2530
Jun 09 2018,0.044,"3006
Jun 10 2018,0.039,"5083
Jun 11 2018,0.038,"2945
Jun 12 2018,0.038,"2172
Jun 13 2018,0.034,"2957
Jun 14 2018,0.04,"3589
Jun 15 2018,0.045,"3009
Jun 16 2018,0.04,"3336
Jun 17 2018,0.042,"4070
Jun 18 2018,0.039,"2378
Jun 19 2018,0.037,"5742
Jun 20 2018,0.04,"3259
Jun 21 2018,0.038,"4497
Jun 22 2018,0.033,"3259
Jun 23 2018,0.03,"4376
Jun 24 2018,0.035,"3181
Jun 25 2018,0.035,"3355
Jun 26 2018,0.035,"3067
Jun 27 2018,0.038,"3530
Jun 28 2018,0.035,"2525
Jun 29 2018,0.039,"2942
Jun 30 2018,0.038,"3323
Jul 01 2018,0.035,"3184
Jul 02 2018,0.034,"3554
Jul 03 2018,0.039,"3726
Jul 04 2018,0.036,"2711
Jul 05 2018,0.039,"3054
Jul 06 2018,0.035,"4344
Jul 07 2018,0.041,"3585
Jul 08 2018,0.045,"3627
Jul 09 2018,0.043,"4122
Jul 10 2018,0.045,"5138
Jul 11 2018,0.039,"3033
Jul 12 2018,0.047,"2688
Jul 13 2018,0.044,"3238
Jul 14 2018,0.036,"5649
Jul 15 2018,0.04,"4581
Jul 16 2018,0.039,"3898
Jul 17 2018,0.042,"2969
Jul 18 2018,0.039,"3725
Jul 19 2018,0.04,"2841
Jul 20 2018,0.044,"2975
Jul 21 2018,0.04,"3428
Jul 22 2018,0.044,"3101
Jul 23 2018,0.041,"2765
Jul 24 2018,0.036,"3479
Jul 25 2018,0.038,"3519
Jul 26 2018,0.044,"3277
Jul 27 2018,0.038,"3045
Jul 28 2018,0.044,"3569
Jul 29 2018,0.044,"2878
Jul 30 2018,0.042,"4464
Jul 31 2018,0.043,"3652
Aug 01 2018,0.044,"3596
Aug 02 2018,0.045,"3324
Aug 03 2018,0.038,"7971
Aug 04 2018,0.041,"16926
Aug 05 2018,0.046,"4792
Aug 06 2018,0.049,"4951
Aug 07 2018,0.045,"4057
Aug 08 2018,0.046,"10960
Aug 09 2018,0.045,"13138
Aug 10 2018,0.045,"4537
Aug 11 2018,0.041,"5624
Aug 12 2018,0.043,"4980
Aug 13 2018,0.047,"4049
Aug 14 2018,0.046,"2829
Aug 15 2018,0.04,"4645
Aug 16 2018,0.045,"3864
Aug 17 2018,0.049,"3616
Aug 18 2018,0.049,"3575
Aug 19 2018,0.045,"3567
Aug 20 2018,0.049,"3361
Aug 21 2018,0.052,"2398
Aug 22 2018,0.048,"3962
Aug 23 2018,0.045,"3503
Aug 24 2018,0.049,"4313
Aug 25 2018,0.043,"3974
Aug 26 2018,0.047,"4491
Aug 27 2018,0.047,"4729
Aug 28 2018,0.048,"2866
Aug 29 2018,0.05,"8395
Aug 30 2018,0.049,"5016
Aug 31 2018,0.054,"4396
Sep 01 2018,0.049,"5162
Sep 02 2018,0.046,"4803
Sep 03 2018,0.045,"5265
Sep 04 2018,0.043,"4772
Sep 05 2018,0.043,"3816
Sep 06 2018,0.04,"4422
Sep 07 2018,0.04,"6693
Sep 08 2018,0.037,"9136
Sep 09 2018,0.035,"11994
Sep 10 2018,0.035,"5549
Sep 11 2018,0.038,"5178
Sep 12 2018,0.041,"3691
Sep 13 2018,0.04,"3854
Sep 14 2018,0.042,"3976
Sep 15 2018,0.046,"3980
Sep 16 2018,0.041,"4725
Sep 17 2018,0.045,"3597
Sep 18 2018,0.043,"4307
Sep 19 2018,0.044,"3058
Sep 20 2018,0.042,"3673
Sep 21 2018,0.044,"4283
Sep 22 2018,0.042,"4896
Sep 23 2018,0.04,"6737
Sep 24 2018,0.039,"4190
Sep 25 2018,0.041,"4882
Sep 26 2018,0.044,"3412
Sep 27 2018,0.048,"3293
Sep 28 2018,0.049,"4032
Sep 29 2018,0.048,"9901
Sep 30 2018,0.05,"5906
Oct 01 2018,0.047,"6334
Oct 02 2018,0.047,"3869
Oct 03 2018,0.044,"3940
Oct 04 2018,0.047,"5417
Oct 05 2018,0.05,"4467
Oct 06 2018,0.045,"4870
Oct 07 2018,0.052,"4281
Oct 08 2018,0.051,"4754
Oct 09 2018,0.05,"3912
Oct 10 2018,0.056,"5123
Oct 11 2018,0.05,"4731
Oct 12 2018,0.055,"6861
Oct 13 2018,0.055,"5963
Oct 14 2018,0.056,"9143
Oct 15 2018,0.053,"5197
Oct 16 2018,0.055,"6277
Oct 17 2018,0.054,"4532
Oct 18 2018,0.058,"7010
Oct 19 2018,0.066,"4868
Oct 20 2018,0.057,"5804
Oct 21 2018,0.065,"5393
Oct 22 2018,0.065,"4987
Oct 23 2018,0.063,"3768
Oct 24 2018,0.062,"3854
Oct 25 2018,0.065,"3559
Oct 26 2018,0.064,"4321
Oct 27 2018,0.064,"5352
Oct 28 2018,0.073,"28005
Oct 29 2018,0.088,"7778
Oct 30 2018,0.088,"8248
Oct 31 2018,0.088,"6932
Nov 01 2018,0.086,"5323
Nov 02 2018,0.089,"5458
Nov 03 2018,0.092,"6593
Nov 04 2018,0.092,"7399
Nov 05 2018,0.092,"4650
Nov 06 2018,0.095,"5435
Nov 07 2018,0.092,"5886
Nov 08 2018,0.089,"3878
Nov 09 2018,0.084,"5721
Nov 10 2018,0.085,"5974
Nov 11 2018,0.087,"5098
Nov 12 2018,0.086,"4587
Nov 13 2018,0.089,"3428
Nov 14 2018,0.082,"3374
Nov 15 2018,0.081,"7103
Nov 16 2018,0.078,"6014
Nov 17 2018,0.079,"4564
Nov 18 2018,0.076,"5514
Nov 19 2018,0.071,"4320
Nov 20 2018,0.076,"5102
Nov 21 2018,0.07,"3468
Nov 22 2018,0.059,"5099
Nov 23 2018,0.058,"4449
Nov 24 2018,0.059,"4962
Nov 25 2018,0.059,"6506
Nov 26 2018,0.057,"3799
Nov 27 2018,0.061,"3058
Nov 28 2018,0.055,"4067
Nov 29 2018,0.062,"2964
Nov 30 2018,0.07,"3914
Dec 01 2018,0.066,"4347
Dec 02 2018,0.073,"4034
Dec 03 2018,0.071,"3670
Dec 04 2018,0.063,"3297
Dec 05 2018,0.059,"8345
Dec 06 2018,0.053,"6149
Dec 07 2018,0.05,"6712
Dec 08 2018,0.052,"6424
Dec 09 2018,0.05,"6036
Dec 10 2018,0.051,"4590
Dec 11 2018,0.05,"5220
Dec 12 2018,0.05,"3920
Dec 13 2018,0.051,"5043
Dec 14 2018,0.05,"6393
Dec 15 2018,0.048,"5644
Dec 16 2018,0.047,"4370
Dec 17 2018,0.048,"4465
Dec 18 2018,0.055,"3358
Dec 19 2018,0.054,"4117
Dec 20 2018,0.05,"3297
Dec 21 2018,0.048,"5004
Dec 22 2018,0.048,"6403
Dec 23 2018,0.051,"6389
Dec 24 2018,0.051,"5471
Dec 25 2018,0.056,"5672
Dec 26 2018,0.054,"4907
Dec 27 2018,0.055,"5505
Dec 28 2018,0.054,"5574
Dec 29 2018,0.052,"5750
Dec 30 2018,0.053,"4907
Dec 31 2018,0.054,"4497
Jan 01 2019,0.056,"5403
Jan 02 2019,0.055,"6418
Jan 03 2019,0.056,"6005
Jan 04 2019,0.057,"5575
Jan 05 2019,0.059,"4933
Jan 06 2019,0.058,"4721
Jan 07 2019,0.054,"3925
Jan 08 2019,0.055,"4923
Jan 09 2019,0.056,"4572
Jan 10 2019,0.052,"5327
Jan 11 2019,0.058,"5602
Jan 12 2019,0.063,"7608
Jan 13 2019,0.07,"7335
Jan 14 2019,0.066,"6776
Jan 15 2019,0.063,"6688
Jan 16 2019,0.063,"5587
Jan 17 2019,0.061,"4721
Jan 18 2019,0.062,"6289
Jan 19 2019,0.06,"4927
Jan 20 2019,0.053,"7096
Jan 21 2019,0.059,"5542
Jan 22 2019,0.059,"4649
Jan 23 2019,0.057,"4632
Jan 24 2019,0.056,"4932
Jan 25 2019,0.057,"4198
Jan 26 2019,0.057,"6418
Jan 27 2019,0.053,"6171
Jan 28 2019,0.055,"5441
Jan 29 2019,0.056,"6428
Jan 30 2019,0.057,"6216
Jan 31 2019,0.058,"5924
Feb 01 2019,0.06,"8562
Feb 02 2019,0.063,"6491
Feb 03 2019,0.057,"6436
Feb 04 2019,0.055,"6875
Feb 05 2019,0.055,"5339
Feb 06 2019,0.06,"5264
Feb 07 2019,0.064,"6229
Feb 08 2019,0.068,"6997
Feb 09 2019,0.064,"5602
Feb 10 2019,0.063,"4599
Feb 11 2019,0.061,"4865
Feb 12 2019,0.065,"4559
Feb 13 2019,0.066,"4479
Feb 14 2019,0.067,"4667
Feb 15 2019,0.067,"7484
Feb 16 2019,0.075,"12300
Feb 17 2019,0.08,"6055
Feb 18 2019,0.07,"5320
Feb 19 2019,0.07,"5452
Feb 20 2019,0.072,"5783
Feb 21 2019,0.068,"4980
Feb 22 2019,0.074,"5012
Feb 23 2019,0.072,"5390
Feb 24 2019,0.076,"8760
Feb 25 2019,0.078,"5874
Feb 26 2019,0.076,"7045
Feb 27 2019,0.076,"4359
Feb 28 2019,0.082,"6337
Mar 01 2019,0.082,"6448
Mar 02 2019,0.076,"9372
Mar 03 2019,0.07,"7493
Mar 04 2019,0.069,"5554
Mar 05 2019,0.069,"5844
Mar 06 2019,0.08,"5497
Mar 07 2019,0.075,"3781
Mar 08 2019,0.08,"4974
Mar 09 2019,0.079,"6233
Mar 10 2019,0.076,"6261
Mar 11 2019,0.079,"4506
Mar 12 2019,0.076,"4800
Mar 13 2019,0.079,"5513
Mar 14 2019,0.079,"5065
Mar 15 2019,0.077,"6440
Mar 16 2019,0.083,"7194
Mar 17 2019,0.078,"9074
Mar 18 2019,0.082,"7012
Mar 19 2019,0.083,"6121
Mar 20 2019,0.083,"5970
Mar 21 2019,0.082,"7052
Mar 22 2019,0.085,"6543
Mar 23 2019,0.086,"7662
Mar 24 2019,0.084,"6994
Mar 25 2019,0.086,"8541
Mar 26 2019,0.085,"8255
Mar 27 2019,0.087,"7852
Mar 28 2019,0.091,"8727
Mar 29 2019,0.095,"11651
Mar 30 2019,0.096,"13117
Mar 31 2019,0.099,"10476
Apr 01 2019,0.097,"10915
Apr 02 2019,0.104,"10936
Apr 03 2019,0.105,"10724
Apr 04 2019,0.112,"14235
Apr 05 2019,0.128,"17560
Apr 06 2019,0.13,"13803
Apr 07 2019,0.139,"24446
Apr 08 2019,0.192,"50878
Apr 09 2019,0.173,"17842
Apr 10 2019,0.149,"12771
Apr 11 2019,0.167,"10438
Apr 12 2019,0.171,"15242
Apr 13 2019,0.214,"74392
Apr 14 2019,0.239,"31368
Apr 15 2019,0.217,"14067
Apr 16 2019,0.207,"16137
Apr 17 2019,0.207,"12380
Apr 18 2019,0.213,"13233
Apr 19 2019,0.211,"9919
Apr 20 2019,0.21,"12656
Apr 21 2019,0.215,"16451
Apr 22 2019,0.21,"9592
Apr 23 2019,0.204,"10103
Apr 24 2019,0.196,"10065
Apr 25 2019,0.192,"9733
Apr 26 2019,0.181,"9491
Apr 27 2019,0.168,"10643
Apr 28 2019,0.168,"9909
Apr 29 2019,0.159,"8382
Apr 30 2019,0.161,"6950
May 01 2019,0.147,"10353
May 02 2019,0.143,"8589
May 03 2019,0.156,"8521
May 04 2019,0.161,"8014
May 05 2019,0.151,"5142
May 06 2019,0.152,"5279
May 07 2019,0.145,"7017
May 08 2019,0.132,"7704
May 09 2019,0.133,"6317
May 10 2019,0.145,"6691
May 11 2019,0.145,"7947
May 12 2019,0.137,"6895
May 13 2019,0.139,"4960
May 14 2019,0.14,"5522
May 15 2019,0.144,"5903
May 16 2019,0.153,"5396
May 17 2019,0.156,"9031
May 18 2019,0.157,"7145
May 19 2019,0.157,"7523
May 20 2019,0.157,"6511
May 21 2019,0.158,"7348
May 22 2019,0.16,"5231
May 23 2019,0.163,"6267
May 24 2019,0.16,"8388
May 25 2019,0.162,"7267
May 26 2019,0.162,"7237
May 27 2019,0.159,"6372
May 28 2019,0.166,"7938
May 29 2019,0.166,"6912
May 30 2019,0.172,"7845
May 31 2019,0.174,"7122
Jun 01 2019,0.178,"9655
Jun 02 2019,0.183,"10220
Jun 03 2019,0.188,"10505
Jun 04 2019,0.191,"11267
Jun 05 2019,0.2,"7778
Jun 06 2019,0.199,"8618
Jun 07 2019,0.199,"9221
Jun 08 2019,0.203,"12303
Jun 09 2019,0.205,"12390
Jun 10 2019,0.204,"11415
Jun 11 2019,0.197,"8186
Jun 12 2019,0.193,"7754
Jun 13 2019,0.197,"8547
Jun 14 2019,0.2,"9991
Jun 15 2019,0.198,"14046
Jun 16 2019,0.2,"10800
Jun 17 2019,0.2,"8797
Jun 18 2019,0.206,"7056
Jun 19 2019,0.209,"7837
Jun 20 2019,0.205,"7822
Jun 21 2019,0.195,"5803
Jun 22 2019,0.194,"6351
Jun 23 2019,0.18,"9136
Jun 24 2019,0.18,"5646
Jun 25 2019,0.176,"11144
Jun 26 2019,0.169,"9552
Jun 27 2019,0.168,"8313
Jun 28 2019,0.169,"7340
Jun 29 2019,0.176,"8504
Jun 30 2019,0.177,"8411
Jul 01 2019,0.177,"6845
Jul 02 2019,0.176,"7360
Jul 03 2019,0.172,"7113
Jul 04 2019,0.173,"6154
Jul 05 2019,0.175,"8334
Jul 06 2019,0.176,"9645
Jul 07 2019,0.176,"8797
Jul 08 2019,0.175,"9122
Jul 09 2019,0.176,"7498
Jul 10 2019,0.185,"7478
Jul 11 2019,0.192,"9898
Jul 12 2019,0.197,"10539
Jul 13 2019,0.2,"11033
Jul 14 2019,0.195,"8080
Jul 15 2019,0.189,"6181
Jul 16 2019,0.187,"7163
Jul 17 2019,0.182,"7371
Jul 18 2019,0.182,"6868
Jul 19 2019,0.184,"9370
Jul 20 2019,0.185,"6056
Jul 21 2019,0.183,"6572
Jul 22 2019,0.184,"5512
Jul 23 2019,0.168,"9048
Jul 24 2019,0.165,"6288
Jul 25 2019,0.174,"5887
Jul 26 2019,0.178,"6732
Jul 27 2019,0.182,"5588
Jul 28 2019,0.179,"7882
Jul 29 2019,0.181,"6936
Jul 30 2019,0.18,"7320
Jul 31 2019,0.179,"7528
Aug 01 2019,0.181,"6309
Aug 02 2019,0.186,"7336
Aug 03 2019,0.183,"7918
Aug 04 2019,0.182,"6482
Aug 05 2019,0.173,"6909
Aug 06 2019,0.177,"7078
Aug 07 2019,0.177,"6275
Aug 08 2019,0.186,"8148
Aug 09 2019,0.184,"7615
Aug 10 2019,0.187,"8760
Aug 11 2019,0.194,"8863
Aug 12 2019,0.195,"8142
Aug 13 2019,0.186,"12661
Aug 14 2019,0.187,"7516
Aug 15 2019,0.177,"5627
Aug 16 2019,0.18,"7186
Aug 17 2019,0.181,"7749
Aug 18 2019,0.181,"9075
Aug 19 2019,0.175,"7399
Aug 20 2019,0.171,"7448
Aug 21 2019,0.181,"6025
Aug 22 2019,0.173,"6859
Aug 23 2019,0.176,"7679
Aug 24 2019,0.175,"9894
Aug 25 2019,0.175,"6309
Aug 26 2019,0.175,"5681
Aug 27 2019,0.175,"8114
Aug 28 2019,0.18,"5810
Aug 29 2019,0.177,"7270
Aug 30 2019,0.171,"8117
Aug 31 2019,0.179,"7981
Sep 01 2019,0.176,"8705
Sep 02 2019,0.175,"6656
Sep 03 2019,0.175,"6793
Sep 04 2019,0.175,"7123
Sep 05 2019,0.177,"7363
Sep 06 2019,0.181,"8396
Sep 07 2019,0.177,"7908
Sep 08 2019,0.164,"10123
Sep 09 2019,0.164,"6178
Sep 10 2019,0.166,"6453
Sep 11 2019,0.165,"9304
Sep 12 2019,0.172,"7829
Sep 13 2019,0.17,"8661
Sep 14 2019,0.168,"9951
Sep 15 2019,0.164,"13928
Sep 16 2019,0.166,"7122
Sep 17 2019,0.176,"6396
Sep 18 2019,0.178,"5971
Sep 19 2019,0.181,"7067
Sep 20 2019,0.181,"7267
Sep 21 2019,0.185,"8836
Sep 22 2019,0.184,"7452
Sep 23 2019,0.186,"7036
Sep 24 2019,0.181,"9033
Sep 25 2019,0.184,"7786
Sep 26 2019,0.186,"8032
Sep 27 2019,0.189,"9204
Sep 28 2019,0.197,"13502
Sep 29 2019,0.199,"13626
Sep 30 2019,0.205,"8772
Oct 01 2019,0.205,"12135
Oct 02 2019,0.206,"10161
Oct 03 2019,0.208,"11851
Oct 04 2019,0.217,"13423
Oct 05 2019,0.225,"19607
Oct 06 2019,0.233,"13332
Oct 07 2019,0.259,"25645
Oct 08 2019,0.274,"13968
Oct 09 2019,0.287,"14851
Oct 10 2019,0.31,"15077
Oct 11 2019,0.364,"37219
Oct 12 2019,0.356,"13263
Oct 13 2019,0.316,"12861
Oct 14 2019,0.316,"9259
Oct 15 2019,0.332,"12731
Oct 16 2019,0.339,"7733
Oct 17 2019,0.337,"9944
Oct 18 2019,0.337,"13987
Oct 19 2019,0.306,"11323
Oct 20 2019,0.285,"9692
Oct 21 2019,0.284,"9381
Oct 22 2019,0.265,"9470
Oct 23 2019,0.251,"10195
Oct 24 2019,0.265,"7503
Oct 25 2019,0.284,"7382
Oct 26 2019,0.292,"6856
Oct 27 2019,0.294,"7534
Oct 28 2019,0.298,"6780
Oct 29 2019,0.262,"20076
Oct 30 2019,0.277,"8584
Oct 31 2019,0.281,"6938
Nov 01 2019,0.272,"8718
Nov 02 2019,0.274,"7948
Nov 03 2019,0.273,"8112
Nov 04 2019,0.269,"5379
Nov 05 2019,0.271,"6795
Nov 06 2019,0.273,"5929
Nov 07 2019,0.274,"4387
Nov 08 2019,0.278,"6754
Nov 09 2019,0.28,"8355
Nov 10 2019,0.285,"10427
Nov 11 2019,0.28,"7667
Nov 12 2019,0.272,"8250
Nov 13 2019,0.276,"8304
Nov 14 2019,0.28,"6230
Nov 15 2019,0.293,"10493
Nov 16 2019,0.284,"7956
Nov 17 2019,0.286,"8936
Nov 18 2019,0.277,"9061
Nov 19 2019,0.214,"17158
Nov 20 2019,0.22,"8292
Nov 21 2019,0.24,"4685
Nov 22 2019,0.238,"5412
Nov 23 2019,0.232,"8406
Nov 24 2019,0.219,"5964
Nov 25 2019,0.22,"5418
Nov 26 2019,0.217,"7934
Nov 27 2019,0.213,"6573
Nov 28 2019,0.216,"6557
Nov 29 2019,0.216,"7950
Nov 30 2019,0.223,"7264
Dec 01 2019,0.221,"7440
Dec 02 2019,0.225,"6142
Dec 03 2019,0.224,"9251
Dec 04 2019,0.215,"5920
Dec 05 2019,0.212,"6900
Dec 06 2019,0.223,"8689
Dec 07 2019,0.23,"7464
Dec 08 2019,0.234,"7624
Dec 09 2019,0.237,"6967
Dec 10 2019,0.244,"6665
Dec 11 2019,0.245,"5840
Dec 12 2019,0.246,"6418
Dec 13 2019,0.248,"6484
Dec 14 2019,0.245,"7644
Dec 15 2019,0.259,"8325
Dec 16 2019,0.259,"6482
Dec 17 2019,0.255,"5769
Dec 18 2019,0.26,"8949
Dec 19 2019,0.257,"8391
Dec 20 2019,0.255,"8113
Dec 21 2019,0.257,"8542
Dec 22 2019,0.258,"8706
Dec 23 2019,0.26,"10746
Dec 24 2019,0.261,"9080
Dec 25 2019,0.265,"10412
Dec 26 2019,0.271,"11072
Dec 27 2019,0.273,"11553
Dec 28 2019,0.289,"11636
Dec 29 2019,0.293,"10427
Dec 30 2019,0.296,"11195
Dec 31 2019,0.299,"8781
Jan 01 2020,0.308,"10585
Jan 02 2020,0.31,"11896
Jan 03 2020,0.309,"15531
Jan 04 2020,0.32,"13643
Jan 05 2020,0.328,"16457
Jan 06 2020,0.338,"9474
Jan 07 2020,0.337,"9640
Jan 08 2020,0.347,"13545
Jan 09 2020,0.367,"16187
Jan 10 2020,0.383,"26001
Jan 11 2020,0.413,"25024
Jan 12 2020,0.426,"18960
Jan 13 2020,0.42,"12654
Jan 14 2020,0.415,"11956
Jan 15 2020,0.421,"16563
Jan 16 2020,0.437,"13290
Jan 17 2020,0.448,"13676
Jan 18 2020,0.45,"16454
Jan 19 2020,0.468,"15461
Jan 20 2020,0.466,"8910
Jan 21 2020,0.456,"13711
Jan 22 2020,0.457,"12685
Jan 23 2020,0.451,"10901
Jan 24 2020,0.447,"13950
Jan 25 2020,0.449,"11869
Jan 26 2020,0.444,"12764
Jan 27 2020,0.436,"10271
Jan 28 2020,0.421,"7987
Jan 29 2020,0.399,"8941
Jan 30 2020,0.394,"7894
Jan 31 2020,0.403,"12943
Feb 01 2020,0.445,"10816
Feb 02 2020,0.433,"9635
Feb 03 2020,0.426,"8429
Feb 04 2020,0.431,"6410
Feb 05 2020,0.413,"7069
Feb 06 2020,0.412,"8258
Feb 07 2020,0.412,"7779
Feb 08 2020,0.407,"10110
Feb 09 2020,0.405,"9404
Feb 10 2020,0.409,"7832
Feb 11 2020,0.405,"7652
Feb 12 2020,0.383,"6974
Feb 13 2020,0.391,"7202
Feb 14 2020,0.396,"16625
Feb 15 2020,0.413,"14218
Feb 16 2020,0.41,"11330
Feb 17 2020,0.398,"9075
Feb 18 2020,0.399,"11261
Feb 19 2020,0.399,"8209
Feb 20 2020,0.413,"10187
Feb 21 2020,0.427,"11873
Feb 22 2020,0.431,"14765
Feb 23 2020,0.429,"10958
Feb 24 2020,0.42,"8426
Feb 25 2020,0.405,"8488
Feb 26 2020,0.402,"9993
Feb 27 2020,0.394,"12076
Feb 28 2020,0.4,"8835
Feb 29 2020,0.411,"11433
Mar 01 2020,0.407,"12090
Mar 02 2020,0.398,"9232
Mar 03 2020,0.402,"7846
Mar 04 2020,0.398,"10545
Mar 05 2020,0.392,"9494
Mar 06 2020,0.391,"10135
Mar 07 2020,0.398,"9807
Mar 08 2020,0.396,"10063
Mar 09 2020,0.388,"8347
Mar 10 2020,0.359,"8759
Mar 11 2020,0.382,"7793
Mar 12 2020,0.387,"9240
Mar 13 2020,0.381,"9114
Mar 14 2020,0.385,"9422
Mar 15 2020,0.366,"9414
Mar 16 2020,0.373,"8709
Mar 17 2020,0.362,"7620
Mar 18 2020,0.356,"9186
Mar 19 2020,0.342,"10388
Mar 20 2020,0.33,"9467
Mar 21 2020,0.333,"10833
Mar 22 2020,0.321,"9936
Mar 23 2020,0.312,"8570
Mar 24 2020,0.324,"11562
Mar 25 2020,0.334,"10979
Mar 26 2020,0.341,"14357
Mar 27 2020,0.351,"17817
Mar 28 2020,0.349,"16607
Mar 29 2020,0.35,"12177
Mar 30 2020,0.315,"12943
Mar 31 2020,0.33,"11319
Apr 01 2020,0.32,"13770
Apr 02 2020,0.321,"12385
Apr 03 2020,0.329,"14019
Apr 04 2020,0.329,"16321
Apr 05 2020,0.328,"13906
Apr 06 2020,0.327,"13081
Apr 07 2020,0.337,"15029
Apr 08 2020,0.361,"15319
Apr 09 2020,0.365,"17868
Apr 10 2020,0.38,"22386
Apr 11 2020,0.374,"15808
Apr 12 2020,0.393,"19088
Apr 13 2020,0.387,"17915
Apr 14 2020,0.392,"17450
Apr 15 2020,0.408,"19275
Apr 16 2020,0.416,"18731
Apr 17 2020,0.421,"18701
Apr 18 2020,0.43,"17681
Apr 19 2020,0.43,"18128
Apr 20 2020,0.44,"17321
Apr 21 2020,0.456,"20384
Apr 22 2020,0.459,"16983
Apr 23 2020,0.459,"16269
Apr 24 2020,0.46,"19403
Apr 25 2020,0.465,"18995
Apr 26 2020,0.449,"17479
Apr 27 2020,0.444,"15415
Apr 28 2020,0.451,"14637
Apr 29 2020,0.456,"12667
Apr 30 2020,0.457,"18161
May 01 2020,0.456,"18561
May 02 2020,0.464,"16555
May 03 2020,0.468,"16080
May 04 2020,0.47,"12268
May 05 2020,0.472,"13642
May 06 2020,0.471,"14308
May 07 2020,0.471,"13939
May 08 2020,0.472,"11364
May 09 2020,0.491,"14648
May 10 2020,0.49,"13020
May 11 2020,0.483,"10591
May 12 2020,0.489,"11767
May 13 2020,0.493,"13134
May 14 2020,0.492,"11579
May 15 2020,0.494,"13365
May 16 2020,0.507,"15794
May 17 2020,0.519,"14055
May 18 2020,0.529,"11528
May 19 2020,0.532,"9538
May 20 2020,0.528,"8802
May 21 2020,0.524,"8779
May 22 2020,0.52,"9227
May 23 2020,0.508,"8999
May 24 2020,0.494,"8157
May 25 2020,0.474,"7988
May 26 2020,0.45,"9080
May 27 2020,0.465,"7909
May 28 2020,0.474,"8348
May 29 2020,0.492,"10395
May 30 2020,0.48,"8545
May 31 2020,0.478,"7164
Jun 01 2020,0.496,"8205
Jun 02 2020,0.479,"7352
Jun 03 2020,0.486,"7349
Jun 04 2020,0.485,"6657
Jun 05 2020,0.477,"7596
Jun 06 2020,0.47,"9024
Jun 07 2020,0.463,"8453
Jun 08 2020,0.457,"9610
Jun 09 2020,0.465,"6852
Jun 10 2020,0.466,"7058
Jun 11 2020,0.476,"8812
Jun 12 2020,0.471,"7333
Jun 13 2020,0.474,"7659
Jun 14 2020,0.476,"7423
Jun 15 2020,0.484,"7760
Jun 16 2020,0.47,"6564
Jun 17 2020,0.477,"5840
Jun 18 2020,0.474,"5781
Jun 19 2020,0.471,"7190
Jun 20 2020,0.474,"6561
Jun 21 2020,0.469,"6527
Jun 22 2020,0.467,"6484
Jun 23 2020,0.465,"5626
Jun 24 2020,0.463,"6678
Jun 25 2020,0.44,"7612
Jun 26 2020,0.439,"10100
Jun 27 2020,0.438,"7995
Jun 28 2020,0.43,"6942
Jun 29 2020,0.43,"7417
Jun 30 2020,0.441,"7649
Jul 01 2020,0.446,"6101
Jul 02 2020,0.446,"6903
Jul 03 2020,0.443,"6308
Jul 04 2020,0.455,"7405
Jul 05 2020,0.446,"6791
Jul 06 2020,0.45,"7518
Jul 07 2020,0.445,"6006
Jul 08 2020,0.439,"7551
Jul 09 2020,0.451,"8675
Jul 10 2020,0.466,"6764
Jul 11 2020,0.48,"7724
Jul 12 2020,0.477,"7334
Jul 13 2020,0.479,"7689
Jul 14 2020,0.482,"9787
Jul 15 2020,0.485,"7682
Jul 16 2020,0.483,"8966
Jul 17 2020,0.479,"6733
Jul 18 2020,0.484,"6675
Jul 19 2020,0.494,"8609
Jul 20 2020,0.493,"11868
Jul 21 2020,0.492,"7573
Jul 22 2020,0.493,"6626
Jul 23 2020,0.504,"9056
Jul 24 2020,0.511,"16474
Jul 25 2020,0.54,"22241
Jul 26 2020,0.556,"10434
Jul 27 2020,0.564,"7712
Jul 28 2020,0.565,"8360
Jul 29 2020,0.566,"8534
Jul 30 2020,0.572,"9430
Jul 31 2020,0.584,"9070
Aug 01 2020,0.589,"7196
Aug 02 2020,0.581,"7138
Aug 03 2020,0.582,"7015
Aug 04 2020,0.56,"7339
Aug 05 2020,0.558,"6745
Aug 06 2020,0.563,"6614
Aug 07 2020,0.564,"8582
Aug 08 2020,0.557,"7566
Aug 09 2020,0.553,"8225
Aug 10 2020,0.55,"6013
Aug 11 2020,0.546,"5790
Aug 12 2020,0.536,"6558
Aug 13 2020,0.531,"5758
Aug 14 2020,0.533,"6640
Aug 15 2020,0.517,"7434
Aug 16 2020,0.527,"8201
Aug 17 2020,0.519,"5231
Aug 18 2020,0.507,"5994
Aug 19 2020,0.518,"5365
Aug 20 2020,0.512,"5954
Aug 21 2020,0.513,"4938
Aug 22 2020,0.523,"5152
Aug 23 2020,0.511,"5718
Aug 24 2020,0.503,"5542
Aug 25 2020,0.499,"5017
Aug 26 2020,0.508,"5671
Aug 27 2020,0.51,"4273
Aug 28 2020,0.505,"5252
Aug 29 2020,0.503,"5526
Aug 30 2020,0.483,"5608
Aug 31 2020,0.482,"6228
Sep 01 2020,0.497,"6242
Sep 02 2020,0.485,"6171
Sep 03 2020,0.494,"4782
Sep 04 2020,0.502,"6429
Sep 05 2020,0.507,"5288
Sep 06 2020,0.483,"5680
Sep 07 2020,0.483,"5404
Sep 08 2020,0.475,"4731
Sep 09 2020,0.479,"5114
Sep 10 2020,0.487,"5070
Sep 11 2020,0.491,"5366
Sep 12 2020,0.496,"5204
Sep 13 2020,0.499,"5163
Sep 14 2020,0.499,"5243
Sep 15 2020,0.506,"5201
Sep 16 2020,0.499,"5259
Sep 17 2020,0.507,"8258
Sep 18 2020,0.51,"7053
Sep 19 2020,0.504,"5416
Sep 20 2020,0.488,"6760
Sep 21 2020,0.49,"5495
Sep 22 2020,0.481,"4534
Sep 23 2020,0.481,"5519
Sep 24 2020,0.488,"6568
Sep 25 2020,0.49,"6580
Sep 26 2020,0.495,"6730
Sep 27 2020,0.497,"7340
Sep 28 2020,0.488,"6108
Sep 29 2020,0.473,"5814
Sep 30 2020,0.502,"5602
Oct 01 2020,0.5,"6061
Oct 02 2020,0.505,"7306
Oct 03 2020,0.504,"6555
Oct 04 2020,0.507,"7258
Oct 05 2020,0.494,"4829
Oct 06 2020,0.495,"6033
Oct 07 2020,0.489,"5031
Oct 08 2020,0.487,"6399
Oct 09 2020,0.488,"5744
Oct 10 2020,0.5,"7261
Oct 11 2020,0.493,"6709
Oct 12 2020,0.491,"6165
Oct 13 2020,0.487,"5071
Oct 14 2020,0.505,"8477
Oct 15 2020,0.507,"5992
Oct 16 2020,0.506,"7232
Oct 17 2020,0.513,"8815
Oct 18 2020,0.516,"7816
Oct 19 2020,0.513,"6645
Oct 20 2020,0.528,"6298
Oct 21 2020,0.52,"8388
Oct 22 2020,0.522,"5993
Oct 23 2020,0.548,"8359
Oct 24 2020,0.55,"7198
Oct 25 2020,0.542,"5860
Oct 26 2020,0.518,"7048
Oct 27 2020,0.534,"5132
Oct 28 2020,0.506,"5034
Oct 29 2020,0.534,"6389
Oct 30 2020,0.521,"8137
Oct 31 2020,0.516,"6428
Nov 01 2020,0.512,"6774
Nov 02 2020,0.51,"5193
Nov 03 2020,0.502,"6103
Nov 04 2020,0.531,"6977
Nov 05 2020,0.532,"4993
Nov 06 2020,0.547,"6943
Nov 07 2020,0.551,"7861
Nov 08 2020,0.547,"7329
Nov 09 2020,0.538,"6260
Nov 10 2020,0.544,"5877
Nov 11 2020,0.533,"5086
Nov 12 2020,0.529,"4926
Nov 13 2020,0.53,"6312
Nov 14 2020,0.538,"6053
Nov 15 2020,0.527,"6422
Nov 16 2020,0.543,"5231
Nov 17 2020,0.538,"6617
Nov 18 2020,0.546,"6630
Nov 19 2020,0.548,"6257
Nov 20 2020,0.554,"9105
Nov 21 2020,0.556,"7682
Nov 22 2020,0.544,"7267
Nov 23 2020,0.549,"6942
Nov 24 2020,0.531,"5675
Nov 25 2020,0.537,"7550
Nov 26 2020,0.492,"9595
Nov 27 2020,0.511,"10472
Nov 28 2020,0.522,"8432
Nov 29 2020,0.505,"7502
Nov 30 2020,0.505,"6498
Dec 01 2020,0.517,"6999
Dec 02 2020,0.528,"9983
Dec 03 2020,0.547,"8537
Dec 04 2020,0.442,"9692
Dec 05 2020,0.45,"5549
Dec 06 2020,0.473,"7826
Dec 07 2020,0.462,"6305
Dec 08 2020,0.455,"5613
Dec 09 2020,0.432,"5939
Dec 10 2020,0.395,"7224
Dec 11 2020,0.405,"5303
Dec 12 2020,0.452,"6454
Dec 13 2020,0.476,"6521
Dec 14 2020,0.454,"5639
Dec 15 2020,0.46,"5408
Dec 16 2020,0.462,"5335
Dec 17 2020,0.481,"5303
Dec 18 2020,0.486,"6105
Dec 19 2020,0.495,"8414
Dec 20 2020,0.509,"6759
Dec 21 2020,0.494,"6512
Dec 22 2020,0.499,"6382
Dec 23 2020,0.472,"6974
Dec 24 2020,0.5,"10026
Dec 25 2020,0.538,"10617
Dec 26 2020,0.551,"9409
Dec 27 2020,0.559,"6624
Dec 28 2020,0.55,"7894
Dec 29 2020,0.572,"7527
Dec 30 2020,0.577,"7203
Dec 31 2020,0.58,"7940
Jan 01 2021,0.581,"8427
Jan 02 2021,0.571,"8579
Jan 03 2021,0.59,"8704
Jan 04 2021,0.58,"7913
Jan 05 2021,0.567,"8482
Jan 06 2021,0.56,"6465
Jan 07 2021,0.558,"7310
Jan 08 2021,0.569,"9637
Jan 09 2021,0.58,"9122
Jan 10 2021,0.571,"6693
Jan 11 2021,0.569,"7560
Jan 12 2021,0.575,"8543
Jan 13 2021,0.58,"7643
Jan 14 2021,0.59,"9379
Jan 15 2021,0.596,"9245
Jan 16 2021,0.601,"12286
Jan 17 2021,0.602,"10026
Jan 18 2021,0.597,"7565
Jan 19 2021,0.591,"8118
Jan 20 2021,0.603,"7732
Jan 21 2021,0.601,"7932
Jan 22 2021,0.596,"8628
Jan 23 2021,0.6,"7793
Jan 24 2021,0.604,"9335
Jan 25 2021,0.602,"8765
Jan 26 2021,0.616,"7965
Jan 27 2021,0.625,"8857
Jan 28 2021,0.598,"8020
Jan 29 2021,0.626,"9168
Jan 30 2021,0.625,"11401
Jan 31 2021,0.633,"7893
Feb 01 2021,0.647,"7906
Feb 02 2021,0.643,"6871
Feb 03 2021,0.655,"8897
Feb 04 2021,0.668,"10592
Feb 05 2021,0.713,"14973
Feb 06 2021,0.802,"10276
Feb 07 2021,0.797,"7883
Feb 08 2021,0.736,"8556
Feb 09 2021,0.734,"8826
Feb 10 2021,0.744,"7264
Feb 11 2021,0.743,"7504
Feb 12 2021,0.732,"8500
Feb 13 2021,0.744,"8842
Feb 14 2021,0.735,"8470
Feb 15 2021,0.71,"7074
Feb 16 2021,0.716,"7166
Feb 17 2021,0.728,"6517
Feb 18 2021,0.705,"9256
Feb 19 2021,0.737,"8620
Feb 20 2021,0.756,"8263
Feb 21 2021,0.753,"5605
Feb 22 2021,0.749,"7407
Feb 23 2021,0.748,"8366
Feb 24 2021,0.754,"8265
Feb 25 2021,0.765,"9369
Feb 26 2021,0.799,"12779
Feb 27 2021,0.804,"11871
Feb 28 2021,0.856,"12891
Mar 01 2021,0.884,"11130
Mar 02 2021,0.922,"9375
Mar 03 2021,0.904,"7366
Mar 04 2021,0.883,"9142
Mar 05 2021,0.908,"7695
Mar 06 2021,0.883,"8987
Mar 07 2021,0.872,"7079
Mar 08 2021,0.854,"7520
Mar 09 2021,0.853,"9433
Mar 10 2021,0.864,"7108
Mar 11 2021,0.859,"6268
Mar 12 2021,0.873,"9922
Mar 13 2021,0.884,"8978
Mar 14 2021,0.871,"7508
Mar 15 2021,0.871,"7000
Mar 16 2021,0.865,"6529
Mar 17 2021,0.843,"6834
Mar 18 2021,0.86,"7250
Mar 19 2021,0.859,"8310
Mar 20 2021,0.855,"9849
Mar 21 2021,0.851,"9080
Mar 22 2021,0.831,"7428
Mar 23 2021,0.829,"6372
Mar 24 2021,0.818,"6989
Mar 25 2021,0.823,"9310
Mar 26 2021,0.856,"8183
Mar 27 2021,0.866,"9868
Mar 28 2021,0.86,"9712
Mar 29 2021,0.886,"15020
Mar 30 2021,0.907,"7080
Mar 31 2021,0.89,"8056
Apr 01 2021,0.911,"10138
Apr 02 2021,0.923,"9558
Apr 03 2021,0.952,"10427
Apr 04 2021,0.993,"8160
Apr 05 2021,1.003,"8627
Apr 06 2021,1.041,"7782
Apr 07 2021,0.987,"4654
Apr 08 2021,0.941,"6116
Apr 09 2021,0.871,"10505
Apr 10 2021,0.867,"7254
Apr 11 2021,0.855,"5333
Apr 12 2021,0.847,"6209
Apr 13 2021,0.825,"5695
Apr 14 2021,0.821,"2777
Apr 15 2021,0.865,"7168
Apr 16 2021,0.885,"7877
Apr 17 2021,0.901,"6908
Apr 18 2021,0.888,"5641
Apr 19 2021,0.878,"5655
Apr 20 2021,0.858,"7906
Apr 21 2021,0.841,"5863
Apr 22 2021,0.841,"6164
Apr 23 2021,0.849,"7486
Apr 24 2021,0.886,"7122
Apr 25 2021,0.881,"6433
Apr 26 2021,0.863,"6736
Apr 27 2021,0.868,"8874
Apr 28 2021,0.869,"5643
Apr 29 2021,0.877,"5840
Apr 30 2021,0.892,"7889
May 01 2021,0.91,"6136
May 02 2021,0.884,"7325
May 03 2021,0.877,"5918
May 04 2021,0.863,"7530
May 05 2021,0.854,"6928
May 06 2021,0.851,"8629
May 07 2021,0.877,"6585
May 08 2021,0.899,"7424
May 09 2021,0.9,"6603
May 10 2021,0.858,"5751
May 11 2021,0.878,"6408
May 12 2021,0.895,"7118
May 13 2021,0.882,"6884
May 14 2021,0.907,"7587
May 15 2021,0.913,"10418
May 16 2021,0.929,"7167
May 17 2021,0.919,"5613
May 18 2021,0.91,"6726
May 19 2021,0.928,"7653
May 20 2021,0.921,"6680
May 21 2021,0.923,"8826
May 22 2021,0.928,"6799
May 23 2021,0.927,"8574
May 24 2021,0.938,"8154
May 25 2021,0.935,"7744
May 26 2021,0.94,"9732
May 27 2021,0.944,"12294
May 28 2021,0.955,"8935
May 29 2021,0.96,"13112
May 30 2021,0.94,"9446
May 31 2021,0.943,"9167
Jun 01 2021,0.968,"6691
Jun 02 2021,0.969,"6364
Jun 03 2021,0.978,"6347
Jun 04 2021,1.026,"13314
Jun 05 2021,1.061,"11602
Jun 06 2021,1.068,"9003
Jun 07 2021,1.064,"7775
Jun 08 2021,1.052,"6003
Jun 09 2021,1.074,"6098
Jun 10 2021,1.123,"9123
Jun 11 2021,1.161,"6719
Jun 12 2021,1.18,"5785
Jun 13 2021,1.144,"5519
Jun 14 2021,1.113,"4827
Jun 15 2021,1.125,"6016
Jun 16 2021,1.091,"4069
Jun 17 2021,1.09,"5809
Jun 18 2021,1.102,"6231
Jun 19 2021,1.116,"6211
Jun 20 2021,1.115,"4967
Jun 21 2021,1.092,"4356
Jun 22 2021,1.045,"3381
Jun 23 2021,1.033,"4212
Jun 24 2021,0.952,"6126
Jun 25 2021,0.941,"5351
Jun 26 2021,0.965,"5468
Jun 27 2021,0.963,"4446
Jun 28 2021,0.982,"6640
Jun 29 2021,1.019,"5242
Jun 30 2021,1.032,"4804
Jul 01 2021,1.045,"4352
Jul 02 2021,1.049,"4978
Jul 03 2021,1.045,"4570
Jul 04 2021,1.013,"4659
Jul 05 2021,1.036,"4952
Jul 06 2021,1.007,"5141
Jul 07 2021,0.986,"4255
Jul 08 2021,0.964,"4629
Jul 09 2021,0.986,"4853
Jul 10 2021,1.025,"4678
Jul 11 2021,1.006,"4446
Jul 12 2021,0.982,"3504
Jul 13 2021,0.966,"3797
Jul 14 2021,0.96,"5405
Jul 15 2021,0.969,"3621
Jul 16 2021,0.97,"5229
Jul 17 2021,0.981,"4362
Jul 18 2021,0.945,"4954
Jul 19 2021,0.947,"4131
Jul 20 2021,0.938,"4684
Jul 21 2021,0.949,"4753
Jul 22 2021,0.953,"5328
Jul 23 2021,0.947,"5251
Jul 24 2021,0.965,"6223
Jul 25 2021,0.983,"4508
Jul 26 2021,0.967,"3474
Jul 27 2021,0.981,"3026
Jul 28 2021,0.991,"4990
Jul 29 2021,1.005,"5932
Jul 30 2021,1.06,"5356
Jul 31 2021,1.072,"5379
Aug 01 2021,1.056,"4184
Aug 02 2021,1.047,"4353
Aug 03 2021,1.065,"4268
Aug 04 2021,1.082,"4546
Aug 05 2021,1.091,"3781
Aug 06 2021,1.082,"5391
Aug 07 2021,1.08,"5282
Aug 08 2021,1.045,"4111
Aug 09 2021,1.061,"4563
Aug 10 2021,1.057,"4812
Aug 11 2021,1.068,"4803
Aug 12 2021,1.055,"4861
Aug 13 2021,1.059,"4409
Aug 14 2021,1.034,"5218
Aug 15 2021,1.053,"4769
Aug 16 2021,1.016,"4134
Aug 17 2021,1.039,"3774
Aug 18 2021,1.047,"4268
Aug 19 2021,1.022,"4515
Aug 20 2021,1.02,"5326
Aug 21 2021,1.048,"5280
Aug 22 2021,1.035,"4249
Aug 23 2021,1.023,"4107
Aug 24 2021,1.034,"4630
Aug 25 2021,1.045,"5783
Aug 26 2021,1.032,"5872
Aug 27 2021,1.046,"6180
Aug 28 2021,1.038,"5199
Aug 29 2021,1.047,"4603
Aug 30 2021,1.042,"4007
Aug 31 2021,1.033,"5176
Sep 01 2021,1.027,"4256
Sep 02 2021,1.044,"6068
Sep 03 2021,1.057,"5784
Sep 04 2021,1.068,"7117
Sep 05 2021,1.054,"6222
Sep 06 2021,1.054,"4543
Sep 07 2021,1.036,"4140
Sep 08 2021,1.04,"5164
Sep 09 2021,1.053,"7280
Sep 10 2021,1.052,"5517
Sep 11 2021,1.063,"5809
Sep 12 2021,1.052,"4787
Sep 13 2021,1.04,"4054
Sep 14 2021,1.036,"4656
Sep 15 2021,1.055,"5448
Sep 16 2021,1.047,"4349
Sep 17 2021,1.048,"4973
Sep 18 2021,1.05,"6233
Sep 19 2021,1.053,"5787
Sep 20 2021,1.036,"7040
Sep 21 2021,1.005,"4267
Sep 22 2021,0.846,"6503
Sep 23 2021,0.809,"3334
Sep 24 2021,0.819,"3314
Sep 25 2021,0.855,"3507
Sep 26 2021,0.858,"3395
Sep 27 2021,0.878,"4098
Sep 28 2021,0.874,"3926
Sep 29 2021,0.836,"3608
Sep 30 2021,0.826,"3113
Oct 01 2021,0.827,"3467
Oct 02 2021,0.813,"3652
Oct 03 2021,0.803,"4251
Oct 04 2021,0.819,"3418
Oct 05 2021,0.833,"4157
Oct 06 2021,0.827,"4731
Oct 07 2021,0.81,"3527
Oct 08 2021,0.838,"3865
Oct 09 2021,0.857,"4215
Oct 10 2021,0.874,"3050
Oct 11 2021,0.848,"3322
Oct 12 2021,0.824,"3807
Oct 13 2021,0.812,"3423
Oct 14 2021,0.808,"5404
Oct 15 2021,0.873,"5892
Oct 16 2021,0.891,"5088
Oct 17 2021,0.858,"3787
Oct 18 2021,0.871,"2828
Oct 19 2021,0.863,"4667
Oct 20 2021,0.867,"3899
Oct 21 2021,0.881,"5545
Oct 22 2021,0.81,"5171
Oct 23 2021,0.821,"5168
Oct 24 2021,0.805,"3709
Oct 25 2021,0.764,"5133
Oct 26 2021,0.768,"4623
Oct 27 2021,0.761,"3991
Oct 28 2021,0.74,"4576
Oct 29 2021,0.749,"4534
Oct 30 2021,0.754,"5153
Oct 31 2021,0.753,"4575
Nov 01 2021,0.741,"5344
Nov 02 2021,0.743,"4155
Nov 03 2021,0.744,"4887
Nov 04 2021,0.745,"5096
Nov 05 2021,0.749,"6032
Nov 06 2021,0.753,"7045
Nov 07 2021,0.742,"5046
Nov 08 2021,0.729,"5767
Nov 09 2021,0.736,"4918
Nov 10 2021,0.734,"5327
Nov 11 2021,0.721,"4502
Nov 12 2021,0.756,"7921
Nov 13 2021,0.791,"7059
Nov 14 2021,0.816,"4826
Nov 15 2021,0.807,"4836
Nov 16 2021,0.774,"5259
Nov 17 2021,0.784,"5181
Nov 18 2021,0.804,"5055
Nov 19 2021,0.839,"5341
Nov 20 2021,0.863,"7446
Nov 21 2021,0.882,"5235
Nov 22 2021,0.875,"3857
Nov 23 2021,0.872,"4634
Nov 24 2021,0.823,"3779
Nov 25 2021,0.802,"6065
Nov 26 2021,0.839,"6339
Nov 27 2021,0.842,"5051
Nov 28 2021,0.814,"4860
Nov 29 2021,0.817,"4428
Nov 30 2021,0.808,"5517
Dec 01 2021,0.762,"4506
Dec 02 2021,0.781,"4621
Dec 03 2021,0.807,"5187
Dec 04 2021,0.862,"4812
Dec 05 2021,0.851,"5400
Dec 06 2021,0.842,"3947
Dec 07 2021,0.861,"4112
Dec 08 2021,0.861,"3971
Dec 09 2021,0.852,"3926
Dec 10 2021,0.874,"8621
Dec 11 2021,0.882,"5572
Dec 12 2021,0.9,"4406
Dec 13 2021,0.892,"4543
Dec 14 2021,0.911,"4307
Dec 15 2021,0.889,"3615
Dec 16 2021,0.909,"4331
Dec 17 2021,0.913,"4629
Dec 18 2021,0.927,"5390
Dec 19 2021,0.931,"4900
Dec 20 2021,0.901,"3863
Dec 21 2021,0.903,"3153
Dec 22 2021,0.914,"5265
Dec 23 2021,0.922,"5744
Dec 24 2021,0.959,"7559
Dec 25 2021,1.003,"8488
Dec 26 2021,1.014,"5522
Dec 27 2021,0.994,"5060
Dec 28 2021,0.995,"6303
Dec 29 2021,0.995,"4958
Dec 30 2021,1.01,"6719
Dec 31 2021,1.027,"6482
Jan 01 2022,1.025,"6999
Jan 02 2022,1.015,"5815
Jan 03 2022,0.987,"3910
Jan 04 2022,0.966,"4442
Jan 05 2022,0.99,"4972
Jan 06 2022,1.018,"4028
Jan 07 2022,1.031,"5022
Jan 08 2022,1.057,"7522
Jan 09 2022,1.063,"5432
Jan 10 2022,1.058,"3842
Jan 11 2022,1.056,"4540
Jan 12 2022,1.067,"5066
Jan 13 2022,1.056,"4073
Jan 14 2022,1.055,"5099
Jan 15 2022,1.079,"7039
Jan 16 2022,1.097,"5272
Jan 17 2022,1.097,"3610
Jan 18 2022,1.09,"3423
Jan 19 2022,1.038,"3577
Jan 20 2022,1.059,"5066
Jan 21 2022,1.069,"4617
Jan 22 2022,1.064,"4428
Jan 23 2022,1.02,"4300
Jan 24 2022,1.005,"3932
Jan 25 2022,1.048,"4255
Jan 26 2022,1.039,"3353
Jan 27 2022,1.04,"3996
Jan 28 2022,1.006,"4340
Jan 29 2022,1.005,"5355
Jan 30 2022,0.983,"5737
Jan 31 2022,0.98,"4880
Feb 01 2022,0.979,"3710
Feb 02 2022,0.965,"5922
Feb 03 2022,0.969,"5035
Feb 04 2022,0.994,"4146
Feb 05 2022,1.008,"5537
Feb 06 2022,0.998,"4338
Feb 07 2022,1.001,"3686
Feb 08 2022,0.966,"4926
Feb 09 2022,0.953,"4891
Feb 10 2022,0.967,"5502
Feb 11 2022,0.981,"4691
Feb 12 2022,0.977,"5615
Feb 13 2022,0.961,"4924
Feb 14 2022,0.961,"3619
Feb 15 2022,0.974,"3489
Feb 16 2022,0.975,"5785
Feb 17 2022,0.968,"4545
Feb 18 2022,0.983,"6012
Feb 19 2022,0.971,"5846
Feb 20 2022,0.977,"5351
Feb 21 2022,0.969,"5363
Feb 22 2022,0.965,"4249
Feb 23 2022,0.955,"4934
Feb 24 2022,0.954,"5693
Feb 25 2022,0.938,"5754
Feb 26 2022,0.938,"7056
Feb 27 2022,0.964,"6078
Feb 28 2022,0.976,"5303
Mar 01 2022,0.956,"5196
Mar 02 2022,0.964,"4660
Mar 03 2022,0.97,"4698
Mar 04 2022,0.952,"6354
Mar 05 2022,0.969,"5091
Mar 06 2022,0.988,"6697
Mar 07 2022,0.971,"5520
Mar 08 2022,0.937,"6653
Mar 09 2022,0.966,"4143
Mar 10 2022,0.959,"4960
Mar 11 2022,0.997,"4778
Mar 12 2022,1.024,"6060
Mar 13 2022,1.006,"4789
Mar 14 2022,1.013,"3634
Mar 15 2022,1.023,"4186
Mar 16 2022,1.007,"4235
Mar 17 2022,1.002,"4579
Mar 18 2022,1.019,"5082
Mar 19 2022,1.005,"5706
Mar 20 2022,1.036,"5350
Mar 21 2022,1.024,"3874
Mar 22 2022,1.009,"3942
Mar 23 2022,0.996,"4268
Mar 24 2022,0.998,"4743
Mar 25 2022,0.998,"6430
Mar 26 2022,1.008,"6040
Mar 27 2022,1.005,"5040
Mar 28 2022,1.017,"4974
Mar 29 2022,1.021,"5019
Mar 30 2022,1.055,"5897
Mar 31 2022,1.065,"5372
Apr 01 2022,1.065,"7499
Apr 02 2022,1.069,"6407
Apr 03 2022,1.085,"8728
Apr 04 2022,1.1,"7316
Apr 05 2022,1.094,"6868
Apr 06 2022,1.122,"5138
Apr 07 2022,1.12,"6013
Apr 08 2022,1.125,"6205
Apr 09 2022,1.139,"7144
Apr 10 2022,1.174,"6604
Apr 11 2022,1.142,"4091
Apr 12 2022,1.138,"4091
Apr 13 2022,1.172,"7054
Apr 14 2022,1.203,"4972
Apr 15 2022,1.188,"4601
Apr 16 2022,1.197,"4137
Apr 17 2022,1.163,"4928
Apr 18 2022,1.167,"3726
Apr 19 2022,1.19,"4652
Apr 20 2022,1.201,"3803
Apr 21 2022,1.195,"6810
Apr 22 2022,1.19,"7476
Apr 23 2022,1.196,"6517
Apr 24 2022,1.217,"5245
Apr 25 2022,1.226,"4816
Apr 26 2022,1.2,"4612
Apr 27 2022,1.183,"5280
Apr 28 2022,1.181,"5498
Apr 29 2022,1.186,"5964
Apr 30 2022,1.208,"6365
May 01 2022,1.197,"5046
May 02 2022,1.217,"5761
May 03 2022,1.237,"3700
May 04 2022,1.221,"4009
May 05 2022,1.195,"3439
May 06 2022,1.223,"4078
May 07 2022,1.231,"5862
May 08 2022,1.239,"4731
May 09 2022,1.226,"3052
May 10 2022,1.228,"3366
May 11 2022,1.208,"3956
May 12 2022,1.228,"3806
May 13 2022,1.224,"4300
May 14 2022,1.231,"4703
May 15 2022,1.236,"4362
May 16 2022,1.249,"4002
May 17 2022,1.231,"3691
May 18 2022,1.203,"3579
May 19 2022,1.197,"5776
May 20 2022,1.222,"7635
May 21 2022,1.269,"4729
May 22 2022,1.264,"5359
May 23 2022,1.237,"5280
May 24 2022,1.241,"3658
May 25 2022,1.251,"4640
May 26 2022,1.25,"4735
May 27 2022,1.247,"5068
May 28 2022,1.244,"5766
May 29 2022,1.252,"6170
May 30 2022,1.255,"5419
May 31 2022,1.274,"6133
Jun 01 2022,1.297,"6130
Jun 02 2022,1.321,"4510
Jun 03 2022,1.32,"5242
Jun 04 2022,1.319,"4112
Jun 05 2022,1.331,"4000
Jun 06 2022,1.309,"3834
Jun 07 2022,1.337,"4715
Jun 08 2022,1.334,"4000
Jun 09 2022,1.337,"3894
Jun 10 2022,1.367,"4454
Jun 11 2022,1.334,"5461
Jun 12 2022,1.352,"4136
Jun 13 2022,1.355,"3515
Jun 14 2022,1.297,"2904
Jun 15 2022,1.293,"5026
Jun 16 2022,1.306,"4589
Jun 17 2022,1.333,"4839
Jun 18 2022,1.349,"4910
Jun 19 2022,1.344,"4242
Jun 20 2022,1.309,"4587
Jun 21 2022,1.311,"5321
Jun 22 2022,1.294,"4500
Jun 23 2022,1.314,"5316
Jun 24 2022,1.305,"6235
Jun 25 2022,1.295,"5797
Jun 26 2022,1.274,"4812
Jun 27 2022,1.293,"4991
Jun 28 2022,1.294,"5968
Jun 29 2022,1.299,"5850
Jun 30 2022,1.323,"7009
Jul 01 2022,1.337,"11106
Jul 02 2022,1.383,"7321
Jul 03 2022,1.393,"5201
Jul 04 2022,1.377,"6205
Jul 05 2022,1.37,"6175
Jul 06 2022,1.346,"5512
Jul 07 2022,1.34,"5343
Jul 08 2022,1.352,"5499
Jul 09 2022,1.373,"4695
Jul 10 2022,1.368,"4808
Jul 11 2022,1.376,"4931
Jul 12 2022,1.364,"4174
Jul 13 2022,1.363,"3682
Jul 14 2022,1.354,"4488
Jul 15 2022,1.376,"4444
Jul 16 2022,1.389,"4616
Jul 17 2022,1.384,"4444
Jul 18 2022,1.418,"3216
Jul 19 2022,1.46,"3874
Jul 20 2022,1.471,"3166
Jul 21 2022,1.416,"3402
Jul 22 2022,1.445,"4484
Jul 23 2022,1.435,"4702
Jul 24 2022,1.443,"4174
Jul 25 2022,1.447,"3995
Jul 26 2022,1.493,"4249
Jul 27 2022,1.47,"3598
Jul 28 2022,1.48,"3999
Jul 29 2022,1.51,"3706
Jul 30 2022,1.48,"4296
Jul 31 2022,1.478,"4100
Aug 01 2022,1.493,"3731
Aug 02 2022,1.48,"3530
Aug 03 2022,1.517,"2939
Aug 04 2022,1.512,"3612
Aug 05 2022,1.46,"4065
Aug 06 2022,1.471,"4119
Aug 07 2022,1.48,"4494
Aug 08 2022,1.46,"3171
Aug 09 2022,1.397,"2325
Aug 10 2022,1.47,"3906
Aug 11 2022,1.478,"4029
Aug 12 2022,1.484,"3920
Aug 13 2022,1.483,"3874
Aug 14 2022,1.485,"4332
Aug 15 2022,1.453,"3105
Aug 16 2022,1.429,"2947
Aug 17 2022,1.472,"4442
Aug 18 2022,1.482,"4108
Aug 19 2022,1.454,"3786
Aug 20 2022,1.475,"4778
Aug 21 2022,1.463,"4023
Aug 22 2022,1.461,"3178
Aug 23 2022,1.424,"4025
Aug 24 2022,1.404,"3404
Aug 25 2022,1.423,"4060
Aug 26 2022,1.403,"3241
Aug 27 2022,1.455,"4635
Aug 28 2022,1.457,"4338
Aug 29 2022,1.413,"3293
Aug 30 2022,1.427,"4422
Aug 31 2022,1.43,"3831
Sep 01 2022,1.4,"3476
Sep 02 2022,1.398,"4488
Sep 03 2022,1.433,"3743
Sep 04 2022,1.408,"4207
Sep 05 2022,1.421,"3564
Sep 06 2022,1.414,"3940
Sep 07 2022,1.415,"4886
Sep 08 2022,1.433,"4702
Sep 09 2022,1.395,"8838
Sep 10 2022,1.397,"5154
Sep 11 2022,1.384,"9646
Sep 12 2022,1.427,"4227
Sep 13 2022,1.431,"4175
Sep 14 2022,1.424,"4223
Sep 15 2022,1.425,"4869
Sep 16 2022,1.428,"4649
Sep 17 2022,1.432,"4358
Sep 18 2022,1.395,"4160
Sep 19 2022,1.382,"3905
Sep 20 2022,1.392,"4088
Sep 21 2022,1.364,"3811
Sep 22 2022,1.327,"4144
Sep 23 2022,1.372,"4066
Sep 24 2022,1.341,"4592
Sep 25 2022,1.287,"3540
Sep 26 2022,1.332,"3627
Sep 27 2022,1.323,"3633
Sep 28 2022,1.336,"3467
Sep 29 2022,1.296,"5213
Sep 30 2022,1.318,"4833
Oct 01 2022,1.365,"5805
Oct 02 2022,1.391,"4422
Oct 03 2022,1.39,"4353
Oct 04 2022,1.381,"4596
Oct 05 2022,1.385,"3106
Oct 06 2022,1.35,"4763
Oct 07 2022,1.375,"5743
Oct 08 2022,1.345,"3555
Oct 09 2022,1.351,"3522
Oct 10 2022,1.322,"5443
Oct 11 2022,1.336,"3461
Oct 12 2022,1.299,"2861
Oct 13 2022,1.31,"3822
Oct 14 2022,1.298,"3354
Oct 15 2022,1.362,"5578
Oct 16 2022,1.354,"3221
Oct 17 2022,1.349,"3140
Oct 18 2022,1.362,"2916
Oct 19 2022,1.35,"2747
Oct 20 2022,1.357,"3232
Oct 21 2022,1.353,"4472
Oct 22 2022,1.327,"3239
Oct 23 2022,1.347,"3565
Oct 24 2022,1.311,"3699
Oct 25 2022,1.326,"2595
Oct 26 2022,1.382,"4249
Oct 27 2022,1.304,"3380
Oct 28 2022,1.289,"4067
Oct 29 2022,1.296,"4245
Oct 30 2022,1.28,"8136
Oct 31 2022,1.307,"7016
Nov 01 2022,1.312,"4222
Nov 02 2022,1.351,"4077
Nov 03 2022,1.343,"4267
Nov 04 2022,1.35,"4432
Nov 05 2022,1.4,"4154
Nov 06 2022,1.374,"4631
Nov 07 2022,1.403,"3580
Nov 08 2022,1.448,"4029
Nov 09 2022,1.454,"4221
Nov 10 2022,1.439,"2937
Nov 11 2022,1.437,"3054
Nov 12 2022,1.394,"3835
Nov 13 2022,1.421,"3775
Nov 14 2022,1.373,"3366
Nov 15 2022,1.363,"3581
Nov 16 2022,1.382,"3835
Nov 17 2022,1.39,"3156
Nov 18 2022,1.391,"3158
Nov 19 2022,1.33,"3457
Nov 20 2022,1.336,"4001
Nov 21 2022,1.293,"3552
Nov 22 2022,1.336,"3559
Nov 23 2022,1.255,"3759
Nov 24 2022,1.238,"3938
Nov 25 2022,1.251,"4195
Nov 26 2022,1.273,"4156
Nov 27 2022,1.287,"3971
Nov 28 2022,1.281,"2897
Nov 29 2022,1.277,"3480
Nov 30 2022,1.33,"3620
Dec 01 2022,1.357,"4283
Dec 02 2022,1.392,"5473
Dec 03 2022,1.385,"12000
Dec 04 2022,1.401,"5909
Dec 05 2022,1.376,"8481
Dec 06 2022,1.401,"3366
Dec 07 2022,1.399,"4324
Dec 08 2022,1.409,"4326
Dec 09 2022,1.437,"4907
Dec 10 2022,1.415,"10174
Dec 11 2022,1.438,"4598
Dec 12 2022,1.454,"4333
Dec 13 2022,1.424,"3621
Dec 14 2022,1.401,"3646
Dec 15 2022,1.39,"4686
Dec 16 2022,1.385,"4190
Dec 17 2022,1.403,"4045
Dec 18 2022,1.401,"4009
Dec 19 2022,1.395,"2660
Dec 20 2022,1.398,"3580
Dec 21 2022,1.398,"3754
Dec 22 2022,1.401,"4344
Dec 23 2022,1.402,"5511
Dec 24 2022,1.434,"5141
Dec 25 2022,1.442,"5594
Dec 26 2022,1.432,"5407
Dec 27 2022,1.455,"4659
Dec 28 2022,1.442,"5226
Dec 29 2022,1.459,"5071
Dec 30 2022,1.466,"5605
Dec 31 2022,1.498,"5441
Jan 01 2023,1.487,"4476
Jan 02 2023,1.484,"4880
Jan 03 2023,1.494,"4083
Jan 04 2023,1.506,"3792
Jan 05 2023,1.495,"4152
Jan 06 2023,1.53,"3674
Jan 07 2023,1.525,"5200
Jan 08 2023,1.535,"4501
Jan 09 2023,1.53,"3282
Jan 10 2023,1.547,"3824
Jan 11 2023,1.553,"3895
Jan 12 2023,1.561,"4113
Jan 13 2023,1.608,"4687
Jan 14 2023,1.602,"5259
Jan 15 2023,1.619,"6832
Jan 16 2023,1.657,"4769
Jan 17 2023,1.696,"4156
Jan 18 2023,1.72,"3675
Jan 19 2023,1.734,"3340
Jan 20 2023,1.713,"3910
Jan 21 2023,1.738,"4831
Jan 22 2023,1.755,"4952
Jan 23 2023,1.834,"4057
Jan 24 2023,1.846,"4362
Jan 25 2023,1.811,"3874
Jan 26 2023,1.857,"3922
Jan 27 2023,1.905,"5324
Jan 28 2023,1.984,"4763
Jan 29 2023,2.019,"4434
Jan 30 2023,2.05,"3435
Jan 31 2023,2.051,"3061
Feb 01 2023,2.019,"3633
Feb 02 2023,2.019,"3538
Feb 03 2023,2.073,"4160
Feb 04 2023,2.065,"3754
Feb 05 2023,2.083,"4390
Feb 06 2023,2.128,"3389
Feb 07 2023,1.993,"2877
Feb 08 2023,1.976,"3013
Feb 09 2023,1.99,"3432
Feb 10 2023,1.982,"3462
Feb 11 2023,1.989,"4349
Feb 12 2023,1.919,"3833
Feb 13 2023,1.928,"3586
Feb 14 2023,1.984,"3680
Feb 15 2023,1.98,"3039
Feb 16 2023,1.984,"3474
Feb 17 2023,1.904,"4576
Feb 18 2023,1.989,"3744
Feb 19 2023,1.977,"3888
Feb 20 2023,2.001,"3825
Feb 21 2023,1.977,"2985
Feb 22 2023,1.94,"3732
Feb 23 2023,1.966,"5131
Feb 24 2023,2.001,"6804
Feb 25 2023,2.036,"6183
Feb 26 2023,2.071,"5155
Feb 27 2023,2.071,"3558
Feb 28 2023,2.102,"4583
Mar 01 2023,2.178,"4175
Mar 02 2023,2.184,"3797
Mar 03 2023,2.113,"4132
Mar 04 2023,2.167,"5380
Mar 05 2023,2.098,"7288
Mar 06 2023,2.009,"8788
Mar 07 2023,1.999,"6605
Mar 08 2023,2.016,"6672
Mar 09 2023,2.047,"5873
Mar 10 2023,2.089,"6016
Mar 11 2023,2.1,"6439
Mar 12 2023,2.066,"8129
Mar 13 2023,2.108,"5779
Mar 14 2023,2.141,"5186
Mar 15 2023,2.119,"4681
Mar 16 2023,2.131,"6016
Mar 17 2023,2.052,"7558
Mar 18 2023,2.065,"6818
Mar 19 2023,2.054,"6817
Mar 20 2023,2.011,"8251
Mar 21 2023,2.055,"6257
Mar 22 2023,2.011,"10563
Mar 23 2023,2.082,"12005
Mar 24 2023,2.176,"11637
Mar 25 2023,2.294,"10195
Mar 26 2023,2.391,"11498
Mar 27 2023,2.438,"9687
Mar 28 2023,2.448,"9224
Mar 29 2023,2.68,"9850
Mar 30 2023,2.938,"7437
Mar 31 2023,3.137,"7450
Apr 01 2023,3.421,"8009
Apr 02 2023,3.399,"7610
Apr 03 2023,3.078,"7272
Apr 04 2023,3.132,"6058
Apr 05 2023,3.129,"6408
Apr 06 2023,3.238,"7746
Apr 07 2023,3.248,"7290
Apr 08 2023,3.401,"6970
Apr 09 2023,3.304,"8054
Apr 10 2023,3.321,"9274
Apr 11 2023,3.256,"7067
Apr 12 2023,3.29,"7725
Apr 13 2023,3.373,"7629
Apr 14 2023,3.419,"7849
Apr 15 2023,3.529,"7831
Apr 16 2023,3.661,"8162
Apr 17 2023,3.685,"7006
Apr 18 2023,3.704,"6804
Apr 19 2023,3.736,"7517
Apr 20 2023,3.564,"8298
Apr 21 2023,3.543,"9021
Apr 22 2023,3.431,"7710
Apr 23 2023,3.135,"8248
Apr 24 2023,3.241,"8219
Apr 25 2023,3.047,"8146
Apr 26 2023,3.039,"6977
Apr 27 2023,3.131,"6908
Apr 28 2023,3.282,"7372
Apr 29 2023,3.347,"7405
Apr 30 2023,3.272,"7772
May 01 2023,3.213,"5549
May 02 2023,3.202,"5187
May 03 2023,3.219,"6102
May 04 2023,3.31,"5217
May 05 2023,3.158,"6069
May 06 2023,3.167,"5850
May 07 2023,3.131,"5454
May 08 2023,3.134,"6570
May 09 2023,3.184,"5103
May 10 2023,3.216,"5798
May 11 2023,3.174,"5419
May 12 2023,3.264,"6929
May 13 2023,3.307,"6585
May 14 2023,3.231,"4837
May 15 2023,3.187,"4773
May 16 2023,3.155,"4670
May 17 2023,3.157,"5495
May 18 2023,3.142,"4943
May 19 2023,3.158,"5700
May 20 2023,3.174,"5192
May 21 2023,3.157,"5800
May 22 2023,3.052,"5119
May 23 2023,3.147,"5198
May 24 2023,3.1,"4646
May 25 2023,3.179,"5754
May 26 2023,3.197,"6318
May 27 2023,3.278,"7218
May 28 2023,3.281,"6103
May 29 2023,3.37,"5184
May 30 2023,3.343,"4499
May 31 2023,3.363,"5598
Jun 01 2023,3.374,"5435
Jun 02 2023,3.398,"5621
Jun 03 2023,3.516,"5180
Jun 04 2023,3.486,"5377
Jun 05 2023,3.579,"4729
Jun 06 2023,3.583,"4168
Jun 07 2023,3.608,"4760
Jun 08 2023,3.61,"4331
Jun 09 2023,3.677,"4848
Jun 10 2023,3.645,"4555
Jun 11 2023,3.59,"4341
Jun 12 2023,3.582,"4121
Jun 13 2023,3.406,"4671
Jun 14 2023,3.657,"3965
Jun 15 2023,3.678,"4245
Jun 16 2023,3.728,"4471
Jun 17 2023,3.629,"4377
Jun 18 2023,3.754,"3887
Jun 19 2023,3.722,"3016
Jun 20 2023,3.777,"3712
Jun 21 2023,3.708,"4188
Jun 22 2023,3.687,"3862
Jun 23 2023,3.586,"3941
Jun 24 2023,3.465,"3479
Jun 25 2023,3.483,"4252
Jun 26 2023,3.558,"3464
Jun 27 2023,3.509,"3363
Jun 28 2023,3.508,"3068
Jun 29 2023,3.445,"4229
Jun 30 2023,3.312,"4580
Jul 01 2023,3.301,"4246
Jul 02 2023,3.236,"3825
Jul 03 2023,3.228,"3404
Jul 04 2023,3.137,"3114
Jul 05 2023,3.099,"3485
Jul 06 2023,3.075,"3549
Jul 07 2023,3.213,"4305
Jul 08 2023,3.226,"4657
Jul 09 2023,3.233,"5372
Jul 10 2023,3.187,"3984
Jul 11 2023,3.203,"4114
Jul 12 2023,3.243,"4943
Jul 13 2023,3.231,"4949
Jul 14 2023,3.495,"5431
Jul 15 2023,3.581,"4643
Jul 16 2023,3.652,"3914
Jul 17 2023,3.613,"3754
Jul 18 2023,3.649,"4532
Jul 19 2023,3.703,"3568
Jul 20 2023,3.63,"3451
Jul 21 2023,3.664,"3204
Jul 22 2023,3.733,"4014
Jul 23 2023,3.724,"3829
Jul 24 2023,3.782,"3221
Jul 25 2023,3.726,"2976
Jul 26 2023,3.73,"3437
Jul 27 2023,3.757,"3445
Jul 28 2023,3.767,"4926
Jul 29 2023,3.76,"5063
Jul 30 2023,3.678,"3769
Jul 31 2023,3.689,"3309
Aug 01 2023,3.678,"3476
Aug 02 2023,3.71,"3772
Aug 03 2023,3.735,"3850
Aug 04 2023,3.683,"4009
Aug 05 2023,3.704,"4028
Aug 06 2023,3.65,"3214
Aug 07 2023,3.593,"2890
Aug 08 2023,3.496,"2735
Aug 09 2023,3.472,"2915
Aug 10 2023,3.49,"2915
Aug 11 2023,3.639,"3785
Aug 12 2023,3.663,"3896
Aug 13 2023,3.642,"3273
Aug 14 2023,3.612,"3251
Aug 15 2023,3.565,"4746
Aug 16 2023,3.654,"7437
Aug 17 2023,3.77,"4720
Aug 18 2023,3.789,"3890
Aug 19 2023,3.839,"4345
Aug 20 2023,3.75,"3556
Aug 21 2023,3.758,"3162
Aug 22 2023,3.695,"3024
Aug 23 2023,3.59,"2435
Aug 24 2023,3.504,"2828
Aug 25 2023,3.636,"3258
Aug 26 2023,3.646,"3203
Aug 27 2023,3.65,"3313
Aug 28 2023,3.625,"3147
Aug 29 2023,3.681,"3213
Aug 30 2023,3.566,"3054
Aug 31 2023,3.671,"3989
Sep 01 2023,3.711,"3749
Sep 02 2023,3.704,"3736
Sep 03 2023,3.628,"2670
Sep 04 2023,3.611,"2973
Sep 05 2023,3.604,"3291
Sep 06 2023,3.618,"3303
Sep 07 2023,3.689,"4692
Sep 08 2023,3.671,"3468
Sep 09 2023,3.729,"4663
Sep 10 2023,3.723,"3029
Sep 11 2023,3.733,"3104
Sep 12 2023,3.694,"2621
Sep 13 2023,3.727,"3762
Sep 14 2023,3.637,"3290
Sep 15 2023,3.766,"4140
Sep 16 2023,3.835,"4948
Sep 17 2023,3.724,"3068
Sep 18 2023,3.744,"3186
Sep 19 2023,3.672,"2918
Sep 20 2023,3.681,"2469
Sep 21 2023,3.558,"2961
Sep 22 2023,3.523,"3310
Sep 23 2023,3.651,"3479
Sep 24 2023,3.643,"3030
Sep 25 2023,3.631,"2485
Sep 26 2023,3.651,"3042
Sep 27 2023,3.622,"4789
Sep 28 2023,3.672,"6649
Sep 29 2023,3.629,"5986
Sep 30 2023,3.623,"6324
Oct 01 2023,3.63,"6806
Oct 02 2023,3.639,"5270
Oct 03 2023,3.577,"5682
Oct 04 2023,3.641,"5947
Oct 05 2023,3.689,"5762
Oct 06 2023,3.702,"7241
Oct 07 2023,3.777,"7106
Oct 08 2023,3.784,"5956
Oct 09 2023,3.749,"5786
Oct 10 2023,3.815,"5303
Oct 11 2023,3.742,"5904
Oct 12 2023,3.852,"4768
Oct 13 2023,3.809,"5105
Oct 14 2023,3.795,"5924
Oct 15 2023,3.79,"5414
Oct 16 2023,3.777,"4236
Oct 17 2023,3.803,"5254
Oct 18 2023,3.782,"4479
Oct 19 2023,3.729,"4191
Oct 20 2023,3.755,"4095
Oct 21 2023,3.758,"4412
Oct 22 2023,3.783,"5720
Oct 23 2023,3.818,"4473
Oct 24 2023,3.796,"3560
Oct 25 2023,3.867,"3950
Oct 26 2023,3.798,"3701
Oct 27 2023,3.813,"3929
Oct 28 2023,3.805,"4413
Oct 29 2023,3.678,"3773
Oct 30 2023,3.594,"3536
Oct 31 2023,3.677,"3645
Nov 01 2023,3.651,"3716
Nov 02 2023,3.605,"3578
Nov 03 2023,3.657,"3331
Nov 04 2023,3.752,"3487
Nov 05 2023,3.576,"3538
Nov 06 2023,3.678,"2658
Nov 07 2023,3.615,"2354
Nov 08 2023,3.642,"3305
Nov 09 2023,3.637,"3163
Nov 10 2023,3.526,"4081
Nov 11 2023,3.509,"4257
Nov 12 2023,3.493,"3846
Nov 13 2023,3.424,"2674
Nov 14 2023,3.409,"2487
Nov 15 2023,3.354,"3051
Nov 16 2023,3.192,"3478
Nov 17 2023,3.161,"3297
Nov 18 2023,3.279,"3476
Nov 19 2023,3.22,"3883
Nov 20 2023,3.171,"2643
Nov 21 2023,3.024,"3504
Nov 22 2023,2.947,"3892
Nov 23 2023,2.973,"3862
Nov 24 2023,3.102,"3697
Nov 25 2023,3.046,"3399
Nov 26 2023,3.058,"3868
Nov 27 2023,3.113,"3097
Nov 28 2023,3.218,"3472
Nov 29 2023,3.318,"2454
Nov 30 2023,3.302,"2650
Dec 01 2023,3.35,"3110
Dec 02 2023,3.293,"3166
Dec 03 2023,3.204,"2327
Dec 04 2023,3.336,"2524
Dec 05 2023,3.232,"2621
Dec 06 2023,3.392,"2745
Dec 07 2023,3.358,"2992
Dec 08 2023,3.342,"2441
Dec 09 2023,3.331,"2445
Dec 10 2023,3.29,"2750
Dec 11 2023,3.303,"2475
Dec 12 2023,3.335,"1898
Dec 13 2023,3.335,"2551
Dec 14 2023,3.357,"2994
Dec 15 2023,3.4,"2847
Dec 16 2023,3.424,"2602
Dec 17 2023,3.415,"2599
Dec 18 2023,3.346,"2296
Dec 19 2023,3.39,"2333
Dec 20 2023,3.345,"2397
Dec 21 2023,3.348,"2557
Dec 22 2023,3.289,"3468
Dec 23 2023,3.309,"3670
Dec 24 2023,3.298,"2772
Dec 25 2023,3.318,"3208
Dec 26 2023,3.275,"2678
Dec 27 2023,3.148,"3295
Dec 28 2023,3.246,"3149
Dec 29 2023,3.271,"2699
Dec 30 2023,3.247,"2476
Dec 31 2023,3.267,"3164
Jan 01 2024,3.258,"2564
Jan 02 2024,3.223,"2255
Jan 03 2024,3.203,"2232
Jan 04 2024,3.164,"2704
Jan 05 2024,3.258,"2310
Jan 06 2024,3.293,"2345
Jan 07 2024,3.268,"2619
Jan 08 2024,3.251,"1755
Jan 09 2024,3.267,"2370
Jan 10 2024,3.274,"1911
Jan 11 2024,3.19,"1876
Jan 12 2024,3.307,"3439
Jan 13 2024,3.318,"2759
Jan 14 2024,3.271,"2403
Jan 15 2024,3.268,"1974
Jan 16 2024,3.282,"2285
Jan 17 2024,3.263,"2613
Jan 18 2024,3.296,"1975
Jan 19 2024,3.261,"2475
Jan 20 2024,3.254,"2690
Jan 21 2024,3.169,"2397
Jan 22 2024,3.03,"2224
Jan 23 2024,3.084,"2182
Jan 24 2024,3.114,"2166
Jan 25 2024,3.04,"2271
Jan 26 2024,3.107,"2322
Jan 27 2024,3.125,"2278
Jan 28 2024,3.073,"2010
Jan 29 2024,3.027,"1636
Jan 30 2024,3.06,"2220
Jan 31 2024,3.064,"2377
Feb 01 2024,3.101,"2624
Feb 02 2024,3.152,"2798
Feb 03 2024,3.149,"2417
Feb 04 2024,3.141,"2317
Feb 05 2024,3.152,"2295
Feb 06 2024,3.057,"1880
Feb 07 2024,2.952,"2724
Feb 08 2024,2.997,"2707
Feb 09 2024,3.022,"3067
Feb 10 2024,3.036,"2689
Feb 11 2024,3.084,"2714
Feb 12 2024,2.937,"1925
Feb 13 2024,3.022,"2226
Feb 14 2024,2.933,"2209
Feb 15 2024,3.035,"2342
Feb 16 2024,3.112,"3272
Feb 17 2024,3.127,"3482
Feb 18 2024,3.039,"2616
Feb 19 2024,2.962,"2163
Feb 20 2024,2.989,"2021
Feb 21 2024,2.911,"2176
Feb 22 2024,2.895,"2000
Feb 23 2024,2.961,"2242
Feb 24 2024,3.052,"3034
Feb 25 2024,2.992,"2586
Feb 26 2024,3.035,"2544
Feb 27 2024,3.037,"2400
Feb 28 2024,3.028,"2397
Feb 29 2024,3.075,"2576
Mar 01 2024,3.067,"3559
Mar 02 2024,3.14,"3298
Mar 03 2024,3.023,"2988
Mar 04 2024,3.041,"3032
Mar 05 2024,3.109,"2071
Mar 06 2024,3.062,"2042
Mar 07 2024,3.076,"2363
Mar 08 2024,3.08,"2937
Mar 09 2024,3.129,"3303
Mar 10 2024,3.111,"2479
Mar 11 2024,3.115,"2057
Mar 12 2024,3.124,"2133
Mar 13 2024,3.14,"3020
Mar 14 2024,2.965,"2160
Mar 15 2024,2.857,"2382
Mar 16 2024,2.939,"2883
Mar 17 2024,2.967,"2394
Mar 18 2024,2.87,"1658
Mar 19 2024,2.876,"1492
Mar 20 2024,2.893,"1822
Mar 21 2024,2.834,"1774
Mar 22 2024,2.976,"2733
Mar 23 2024,3.049,"2417
Mar 24 2024,3.028,"2055
Mar 25 2024,3.045,"2128
Mar 26 2024,3.064,"2439
Mar 27 2024,3.069,"2429
Mar 28 2024,3.099,"2818
Mar 29 2024,3.119,"2376
Mar 30 2024,3.12,"2356
Mar 31 2024,3.156,"2904
Apr 01 2024,3.202,"2785
Apr 02 2024,3.206,"2230
Apr 03 2024,3.146,"2600
Apr 04 2024,3.207,"2817
Apr 05 2024,3.234,"2356
Apr 06 2024,3.288,"2823
Apr 07 2024,3.283,"2367
Apr 08 2024,3.328,"2153
Apr 09 2024,3.387,"2594
Apr 10 2024,3.374,"2181
Apr 11 2024,3.342,"2755
Apr 12 2024,3.328,"2368
Apr 13 2024,3.353,"2442
Apr 14 2024,3.323,"2345
Apr 15 2024,3.325,"1882
Apr 16 2024,3.36,"1870
Apr 17 2024,3.391,"2098
Apr 18 2024,3.436,"2200
Apr 19 2024,3.318,"2659
Apr 20 2024,3.396,"2188
Apr 21 2024,3.406,"2423
Apr 22 2024,3.479,"2220
Apr 23 2024,3.491,"1730
Apr 24 2024,3.423,"2401
Apr 25 2024,3.497,"2138
Apr 26 2024,3.393,"2399
Apr 27 2024,3.384,"2193
Apr 28 2024,3.476,"1943
Apr 29 2024,3.457,"1877
Apr 30 2024,3.404,"2256
May 01 2024,3.38,"1814
May 02 2024,3.427,"1487
May 03 2024,3.544,"2163
May 04 2024,3.568,"2363
May 05 2024,3.63,"2743
May 06 2024,3.657,"2212
May 07 2024,3.63,"1757
May 08 2024,3.555,"2049
May 09 2024,3.516,"2361
May 10 2024,3.547,"2267
May 11 2024,3.621,"2663
May 12 2024,3.541,"1472
May 13 2024,3.531,"1783
May 14 2024,3.496,"2054
May 15 2024,3.486,"1944
May 16 2024,3.512,"1742
May 17 2024,3.565,"1692
May 18 2024,3.573,"1529
May 19 2024,3.567,"2162
May 20 2024,3.508,"1257
May 21 2024,3.479,"1493
May 22 2024,3.487,"1481
May 23 2024,3.388,"1602
May 24 2024,3.46,"2922
May 25 2024,3.519,"2793
May 26 2024,3.473,"2405
May 27 2024,3.517,"2389
May 28 2024,3.566,"2016
May 29 2024,3.601,"2588
May 30 2024,3.575,"2790
May 31 2024,3.628,"2828
Jun 01 2024,3.652,"2170
Jun 02 2024,3.678,"2814
Jun 03 2024,3.665,"1910
Jun 04 2024,3.692,"2412
Jun 05 2024,3.719,"2646
Jun 06 2024,3.736,"2572
Jun 07 2024,3.733,"3160
Jun 08 2024,3.777,"3629
Jun 09 2024,3.828,"2121
Jun 10 2024,3.779,"2176
Jun 11 2024,3.807,"2217
Jun 12 2024,3.867,"2229
Jun 13 2024,3.933,"2170
Jun 14 2024,3.912,"2530
Jun 15 2024,3.911,"2612
Jun 16 2024,3.924,"2301
Jun 17 2024,3.899,"1791
Jun 18 2024,3.806,"1987
Jun 19 2024,3.626,"1645
Jun 20 2024,3.642,"1979
Jun 21 2024,3.708,"2454
Jun 22 2024,3.794,"2042
Jun 23 2024,3.798,"1965
Jun 24 2024,3.811,"1681
Jun 25 2024,3.711,"1335
Jun 26 2024,3.744,"1956
Jun 27 2024,3.774,"3256
Jun 28 2024,3.649,"2254
Jun 29 2024,3.696,"2414
Jun 30 2024,3.73,"2460
Jul 01 2024,3.72,"2212
Jul 02 2024,3.752,"2606
Jul 03 2024,3.762,"2548
Jul 04 2024,3.753,"2210
Jul 05 2024,3.771,"2490
Jul 06 2024,3.793,"2605
Jul 07 2024,3.781,"2413
Jul 08 2024,3.75,"1564
Jul 09 2024,3.76,"1737
Jul 10 2024,3.666,"2273
Jul 11 2024,3.621,"2304
Jul 12 2024,3.726,"1847
Jul 13 2024,3.756,"2159
Jul 14 2024,3.799,"2151
Jul 15 2024,3.778,"1298
Jul 16 2024,3.731,"1869
Jul 17 2024,3.765,"1671
Jul 18 2024,3.726,"1610
Jul 19 2024,3.77,"2584
Jul 20 2024,3.794,"2371
Jul 21 2024,3.8,"1842
Jul 22 2024,3.782,"1639
Jul 23 2024,3.796,"1634
Jul 24 2024,3.774,"2034
Jul 25 2024,3.841,"3315
Jul 26 2024,3.876,"1861
Jul 27 2024,3.932,"1991
Jul 28 2024,3.933,"1905
Jul 29 2024,3.939,"2377
Jul 30 2024,3.955,"2267
Jul 31 2024,3.938,"1886
Aug 01 2024,3.934,"2248
Aug 02 2024,3.934,"2231
Aug 03 2024,3.98,"1872
Aug 04 2024,4.024,"2009
Aug 05 2024,4.084,"2648
Aug 06 2024,4.117,"1915
Aug 07 2024,4.075,"1374
Aug 08 2024,4.067,"2377
Aug 09 2024,4.061,"1936
Aug 10 2024,4.12,"2119
Aug 11 2024,4.173,"2259
Aug 12 2024,4.15,"2114
Aug 13 2024,4.186,"1950
Aug 14 2024,4.188,"1676
Aug 15 2024,4.133,"1890
Aug 16 2024,4.288,"1907
Aug 17 2024,4.366,"2026
Aug 18 2024,4.25,"1934
Aug 19 2024,4.217,"1665
Aug 20 2024,4.151,"1597
Aug 21 2024,4.12,"1916
Aug 22 2024,4.141,"1640
Aug 23 2024,4.144,"1869
Aug 24 2024,4.133,"1834
Aug 25 2024,4.112,"1366
Aug 26 2024,4.144,"1269
Aug 27 2024,4.186,"1481
Aug 28 2024,4.231,"1742
Aug 29 2024,4.214,"1903
Aug 30 2024,4.221,"2143
Aug 31 2024,4.256,"2316
Sep 01 2024,4.254,"2046
Sep 02 2024,4.221,"1560
Sep 03 2024,4.259,"2074
Sep 04 2024,4.3,"3713
Sep 05 2024,4.341,"1969
Sep 06 2024,4.408,"5153
Sep 07 2024,4.546,"4925
Sep 08 2024,4.705,"3165
Sep 09 2024,4.631,"2327
Sep 10 2024,4.629,"2415
Sep 11 2024,4.616,"1760
Sep 12 2024,4.464,"2159
Sep 13 2024,4.445,"3066
Sep 14 2024,4.511,"2502
Sep 15 2024,4.578,"2229
Sep 16 2024,4.539,"1728
Sep 17 2024,4.561,"1583
Sep 18 2024,4.43,"1218
Sep 19 2024,4.48,"1849
Sep 20 2024,4.518,"1957
Sep 21 2024,4.527,"1733
Sep 22 2024,4.468,"1769
Sep 23 2024,4.446,"1389
Sep 24 2024,4.411,"1556
Sep 25 2024,4.439,"1562
Sep 26 2024,4.444,"1392
Sep 27 2024,4.529,"1736
Sep 28 2024,4.533,"1595
Sep 29 2024,4.527,"1517
Sep 30 2024,4.557,"1468
Oct 01 2024,4.611,"2156
Oct 02 2024,4.646,"2758
Oct 03 2024,4.092,"1773
Oct 04 2024,4.002,"1378
Oct 05 2024,4.166,"1831
Oct 06 2024,4.322,"1910
Oct 07 2024,4.412,"1251
Oct 08 2024,4.466,"1363
Oct 09 2024,4.56,"1616
Oct 10 2024,4.419,"1474
Oct 11 2024,4.272,"1582
Oct 12 2024,4.291,"1484
Oct 13 2024,4.324,"1283
Oct 14 2024,4.304,"993
Oct 15 2024,4.252,"1165
Oct 16 2024,4.327,"1251
Oct 17 2024,4.305,"1209
Oct 18 2024,4.273,"1734
Oct 19 2024,4.347,"1620
Oct 20 2024,4.347,"1600
Oct 21 2024,4.257,"1408
Oct 22 2024,4.327,"1606
Oct 23 2024,4.289,"1301
Oct 24 2024,4.354,"1721
Oct 25 2024,4.442,"2369
Oct 26 2024,4.43,"1539
Oct 27 2024,4.333,"1285
Oct 28 2024,4.327,"1218
Oct 29 2024,4.394,"1581
Oct 30 2024,4.382,"1490
Oct 31 2024,4.392,"1587
Nov 01 2024,4.397,"1685
Nov 02 2024,4.399,"1454
Nov 03 2024,4.416,"1835
Nov 04 2024,4.423,"1992
Nov 05 2024,4.411,"945
Nov 06 2024,4.422,"1597
Nov 07 2024,4.432,"1542
Nov 08 2024,4.483,"1782
Nov 09 2024,4.444,"1965
Nov 10 2024,4.433,"1621
Nov 11 2024,4.427,"1728
Nov 12 2024,4.399,"1330
Nov 13 2024,4.378,"2947
Nov 14 2024,4.37,"1582
Nov 15 2024,4.363,"2253
Nov 16 2024,4.378,"2329
Nov 17 2024,4.367,"1808
Nov 18 2024,4.348,"1760
Nov 19 2024,4.348,"1989
Nov 20 2024,4.375,"1857
Nov 21 2024,4.372,"2052
Nov 22 2024,4.4,"2135
Nov 23 2024,4.353,"1814
Nov 24 2024,4.357,"1958
Nov 25 2024,4.338,"1207
Nov 26 2024,4.384,"2627
Nov 27 2024,4.367,"1681
Nov 28 2024,4.302,"2710
Nov 29 2024,4.355,"2490
Nov 30 2024,4.343,"1766
Dec 01 2024,4.328,"2484
Dec 02 2024,4.399,"2960
Dec 03 2024,4.371,"2841
Dec 04 2024,4.477,"2116
Dec 05 2024,4.545,"2074
Dec 06 2024,4.577,"3052
Dec 07 2024,4.7,"2218
Dec 08 2024,4.661,"1983
Dec 09 2024,4.632,"1805
Dec 10 2024,4.669,"1339
Dec 11 2024,4.654,"1881
Dec 12 2024,4.755,"1758
Dec 13 2024,4.718,"1881
Dec 14 2024,4.736,"2262
Dec 15 2024,4.688,"1551
Dec 16 2024,4.653,"1816
Dec 17 2024,4.707,"1983
Dec 18 2024,4.732,"2039
Dec 19 2024,4.61,"1783
Dec 20 2024,4.622,"1972
Dec 21 2024,4.671,"2230
Dec 22 2024,4.666,"2079
Dec 23 2024,4.692,"1873
Dec 24 2024,4.717,"1975
Dec 25 2024,4.756,"3093
Dec 26 2024,4.761,"3037
Dec 27 2024,4.781,"2629
Dec 28 2024,4.798,"2210
Dec 29 2024,4.762,"2118
Dec 30 2024,4.806,"2213
Dec 31 2024,4.727,"1888
Jan 01 2025,4.734,"1971
Jan 02 2025,4.809,"2279
Jan 03 2025,4.846,"1955
Jan 04 2025,5.056,"2459
Jan 05 2025,4.888,"2032
Jan 06 2025,5.002,"1835
Jan 07 2025,5.095,"1400
Jan 08 2025,5.056,"1305
Jan 09 2025,5.028,"1975
Jan 10 2025,4.973,"1533
Jan 11 2025,4.912,"1876
Jan 12 2025,4.897,"2358
Jan 13 2025,4.949,"1714
Jan 14 2025,4.983,"1840
Jan 15 2025,4.956,"1657
Jan 16 2025,4.952,"1161
Jan 17 2025,4.944,"1476
Jan 18 2025,4.981,"1574
Jan 19 2025,4.969,"1413
Jan 20 2025,4.912,"1286
Jan 21 2025,4.781,"1358
Jan 22 2025,4.841,"1431
Jan 23 2025,4.847,"1329
Jan 24 2025,4.828,"1661
Jan 25 2025,4.814,"1636
Jan 26 2025,4.784,"1674
Jan 27 2025,4.784,"1304
Jan 28 2025,4.879,"1802
Jan 29 2025,4.818,"1983
Jan 30 2025,4.928,"1911
Jan 31 2025,5.101,"2475
Feb 01 2025,5.105,"2005
Feb 02 2025,5.003,"1434
Feb 03 2025,5.094,"1813
Feb 04 2025,5.044,"1408
Feb 05 2025,5.049,"1302
Feb 06 2025,5.134,"1874
Feb 07 2025,5.144,"1691
Feb 08 2025,5.156,"2032
Feb 09 2025,5.078,"1679
Feb 10 2025,5.033,"1285
Feb 11 2025,5.072,"1335
Feb 12 2025,5.156,"1745
Feb 13 2025,5.124,"1628
Feb 14 2025,5.188,"1895
Feb 15 2025,5.182,"1780
Feb 16 2025,5.219,"1884
Feb 17 2025,5.192,"1454
Feb 18 2025,5.197,"1441
Feb 19 2025,5.203,"1540
Feb 20 2025,5.238,"1786
Feb 21 2025,5.195,"1785
Feb 22 2025,5.276,"1832
Feb 23 2025,5.241,"1492
Feb 24 2025,5.245,"1482
Feb 25 2025,5.279,"1925
Feb 26 2025,5.252,"1722
Feb 27 2025,5.325,"1727
Feb 28 2025,5.281,"1752
Mar 01 2025,5.309,"2120
Mar 02 2025,5.379,"1980
Mar 03 2025,5.365,"1542
Mar 04 2025,5.474,"1340
Mar 05 2025,5.544,"1299
Mar 06 2025,5.517,"1258
Mar 07 2025,5.648,"1739
Mar 08 2025,5.743,"1616
Mar 09 2025,5.679,"1525
Mar 10 2025,5.569,"1188
Mar 11 2025,5.808,"1420
Mar 12 2025,5.724,"1297
Mar 13 2025,5.678,"1352
Mar 14 2025,5.505,"1786
Mar 15 2025,5.583,"1632
Mar 16 2025,5.511,"1686
Mar 17 2025,5.571,"1486
Mar 18 2025,5.656,"1428
Mar 19 2025,5.544,"1504
Mar 20 2025,5.478,"1200
Mar 21 2025,5.745,"1883
Mar 22 2025,5.688,"1431
Mar 23 2025,5.666,"1627
Mar 24 2025,5.762,"1312
Mar 25 2025,5.666,"1348
Mar 26 2025,5.566,"1190
Mar 27 2025,5.563,"1220
Mar 28 2025,5.621,"1562
Mar 29 2025,5.717,"1942
Mar 30 2025,5.77,"1667
Mar 31 2025,5.805,"1881
Apr 01 2025,5.699,"1858
Apr 02 2025,5.704,"1550
Apr 03 2025,5.672,"1263
Apr 04 2025,5.808,"1526
Apr 05 2025,5.699,"1352
Apr 06 2025,5.679,"1189
Apr 07 2025,5.672,"1161
Apr 08 2025,5.62,"1174
Apr 09 2025,5.623,"874
Apr 10 2025,5.553,"1040
Apr 11 2025,5.612,"1269
Apr 12 2025,5.635,"1183
Apr 13 2025,5.569,"1297
Apr 14 2025,5.494,"1169
Apr 15 2025,5.563,"1306
Apr 16 2025,5.468,"1353
Apr 17 2025,5.43,"1509
Apr 18 2025,5.473,"1752
Apr 19 2025,5.5,"1029
Apr 20 2025,5.65,"1244
Apr 21 2025,5.527,"941
Apr 22 2025,5.443,"1143
Apr 23 2025,5.484,"1367
Apr 24 2025,5.499,"1340
Apr 25 2025,5.511,"1444
Apr 26 2025,5.6,"1992
Apr 27 2025,5.609,"1453
Apr 28 2025,5.658,"1714
Apr 29 2025,5.758,"2266
Apr 30 2025,5.878,"2144
May 01 2025,5.963,"2254
May 02 2025,6.179,"4282
May 03 2025,6.361,"1975
May 04 2025,6.421,"1930
May 05 2025,6.435,"1943
May 06 2025,6.528,"2951
May 07 2025,6.555,"1333
May 08 2025,6.196,"1192
May 09 2025,6.149,"1146
May 10 2025,6.148,"1466
May 11 2025,6.155,"1135
May 12 2025,6.01,"1030
May 13 2025,6.105,"1013
May 14 2025,6.14,"891
May 15 2025,6.045,"984
May 16 2025,6.177,"1270
May 17 2025,6.304,"1290
May 18 2025,6.37,"1239
May 19 2025,6.376,"1261
May 20 2025,6.463,"1550
May 21 2025,6.439,"1232
May 22 2025,6.465,"1158
May 23 2025,6.444,"1855
May 24 2025,6.509,"2125
May 25 2025,6.496,"1486
May 26 2025,6.487,"1296
May 27 2025,6.455,"1538
May 28 2025,6.617,"1412
May 29 2025,6.682,"2138
May 30 2025,6.695,"1831
May 31 2025,6.814,"1588
Jun 01 2025,6.766,"1652
Jun 02 2025,6.78,"1213
Jun 03 2025,6.791,"1158
Jun 04 2025,6.772,"1266
Jun 05 2025,6.791,"1245
Jun 06 2025,6.741,"1107
Jun 07 2025,6.759,"1881
Jun 08 2025,6.742,"1532
Jun 09 2025,6.705,"1184
Jun 10 2025,6.756,"1114
Jun 11 2025,6.714,"1081
Jun 12 2025,6.621,"1160
Jun 13 2025,6.695,"1242
Jun 14 2025,6.834,"1720
Jun 15 2025,6.843,"1462
Jun 16 2025,6.797,"1078
Jun 17 2025,6.826,"1171
Jun 18 2025,6.741,"1149
Jun 19 2025,6.782,"1215
Jun 20 2025,6.842,"1454
Jun 21 2025,6.842,"2022
Jun 22 2025,6.835,"1379
Jun 23 2025,6.82,"1398
Jun 24 2025,6.846,"1782
Jun 25 2025,6.834,"1600
Jun 26 2025,6.856,"1761
Jun 27 2025,6.814,"1536
Jun 28 2025,6.845,"1951
Jun 29 2025,6.802,"1987
Jun 30 2025,6.855,"1715
Jul 01 2025,6.895,"1859
Jul 02 2025,6.945,"1948
Jul 03 2025,6.971,"2000
Jul 04 2025,6.987,"1926
Jul 05 2025,6.966,"1911
Jul 06 2025,7.025,"1938
Jul 07 2025,7.023,"1558
Jul 08 2025,7.025,"1676
Jul 09 2025,7.111,"1675
Jul 10 2025,7.052,"1522
Jul 11 2025,7.165,"1737
Jul 12 2025,7.293,"1775
Jul 13 2025,7.351,"1616
Jul 14 2025,7.346,"1438
Jul 15 2025,7.594,"1407
Jul 16 2025,7.426,"1660
Jul 17 2025,7.517,"1551
Jul 18 2025,7.685,"1703
Jul 19 2025,7.841,"1705
Jul 20 2025,7.66,"1363
Jul 21 2025,7.429,"1094
Jul 22 2025,7.254,"1267
Jul 23 2025,7.347,"1180
Jul 24 2025,7.333,"963
Jul 25 2025,7.508,"1068
Jul 26 2025,7.367,"1177
Jul 27 2025,7.471,"1425
Jul 28 2025,7.216,"976
Jul 29 2025,7.059,"1551
Jul 30 2025,7.182,"1370
Jul 31 2025,7.232,"1385
Aug 01 2025,7.361,"1310
Aug 02 2025,7.219,"1055
Aug 03 2025,7.372,"1561
Aug 04 2025,7.228,"1078
Aug 05 2025,7.226,"970
Aug 06 2025,7.39,"1559
Aug 07 2025,7.445,"1341
Aug 08 2025,7.394,"1250
Aug 09 2025,7.378,"942
Aug 10 2025,7.255,"1260
Aug 11 2025,7.409,"1361
Aug 12 2025,7.273,"1122
Aug 13 2025,7.159,"1188
Aug 14 2025,7.326,"1511
Aug 15 2025,7.114,"931
Aug 16 2025,7.268,"1444
Aug 17 2025,7.187,"1264
Aug 18 2025,7.157,"1070
Aug 19 2025,6.998,"863
Aug 20 2025,7.054,"1046
Aug 21 2025,6.987,"1462
Aug 22 2025,6.929,"1185
Aug 23 2025,7.121,"1496
Aug 24 2025,6.91,"1274
Aug 25 2025,6.958,"1180
Aug 26 2025,6.99,"1180
Aug 27 2025,6.979,"1469
Aug 28 2025,6.833,"1218
Aug 29 2025,7.041,"1847
Aug 30 2025,6.919,"1116
Aug 31 2025,6.846,"1168
Sep 01 2025,6.878,"1595
Sep 02 2025,6.868,"1174
Sep 03 2025,6.591,"877
Sep 04 2025,6.609,"1356
Sep 05 2025,6.879,"1715
Sep 06 2025,7.019,"1335
Sep 07 2025,6.899,"1366
Sep 08 2025,7.049,"965
Sep 09 2025,7.016,"2136
Sep 10 2025,7.265,"3122
Sep 11 2025,7.425,"2173
Sep 12 2025,7.324,"1622
Sep 13 2025,7.304,"1759
Sep 14 2025,7.124,"1526
Sep 15 2025,7.064,"1416
Sep 16 2025,7,"1384
Sep 17 2025,6.784,"1372
Sep 18 2025,6.648,"1470
Sep 19 2025,6.652,"1382
Sep 20 2025,6.61,"1586
Sep 21 2025,6.484,"1135
Sep 22 2025,6.566,"1446
Sep 23 2025,6.405,"1324
Sep 24 2025,6.271,"1060
Sep 25 2025,6.264,"1689
Sep 26 2025,6.271,"1428
Sep 27 2025,6.357,"1725
Sep 28 2025,6.364,"1425
Sep 29 2025,6.162,"1258
Sep 30 2025,5.963,"1481
Oct 01 2025,6.124,"1818
Oct 02 2025,6.007,"1338
Oct 03 2025,6.219,"1771
Oct 04 2025,6.359,"2174
Oct 05 2025,6.252,"1607
Oct 06 2025,6.092,"1490
Oct 07 2025,6.198,"1724
Oct 08 2025,6.142,"1478
Oct 09 2025,6.175,"1912
Oct 10 2025,6.125,"2478
Oct 11 2025,6.148,"2067
Oct 12 2025,6.22,"2056
Oct 13 2025,6.235,"1524
Oct 14 2025,6.411,"1622
Oct 15 2025,6.324,"1456
Oct 16 2025,6.272,"1463
Oct 17 2025,6.431,"1802
Oct 18 2025,6.329,"1614
Oct 19 2025,6.297,"1299
Oct 20 2025,6.333,"1397
Oct 21 2025,6.288,"1561
Oct 22 2025,6.304,"1792
Oct 23 2025,4.998,"7671
Oct 24 2025,4.138,"8287
Oct 25 2025,4.859,"4331
Oct 26 2025,5.16,"2983
Oct 27 2025,5.063,"2005
Oct 28 2025,4.689,"2551
Oct 29 2025,4.317,"2497
Oct 30 2025,4.598,"2628
Oct 31 2025,5.029,"2705
Nov 01 2025,5.304,"2844
Nov 02 2025,5.415,"2612
Nov 03 2025,5.361,"2119
Nov 04 2025,5.457,"2370
Nov 05 2025,5.423,"1783
Nov 06 2025,5.411,"1522
Nov 07 2025,5.307,"1791
Nov 08 2025,5.188,"2194
Nov 09 2025,5.183,"1772
Nov 10 2025,5.086,"1622
Nov 11 2025,4.968,"1618
Nov 12 2025,5.005,"1577
Nov 13 2025,4.956,"2253
Nov 14 2025,4.929,"1700
Nov 15 2025,4.995,"1913
Nov 16 2025,4.942,"1389
Nov 17 2025,4.886,"1234
Nov 18 2025,4.852,"1248
Nov 19 2025,4.832,"1604
Nov 20 2025,4.911,"1100
Nov 21 2025,4.965,"1561
Nov 22 2025,4.92,"1666
Nov 23 2025,4.738,"1171
Nov 24 2025,4.622,"1078
Nov 25 2025,4.756,"1673
Nov 26 2025,4.688,"1692
Nov 27 2025,4.821,"1373
Nov 28 2025,4.892,"2147
Nov 29 2025,4.964,"1888
Nov 30 2025,4.977,"2114
Dec 01 2025,4.885,"1454
Dec 02 2025,5.014,"2126
Dec 03 2025,5.247,"2495
Dec 04 2025,5.27,"1392
Dec 05 2025,5.206,"1547
Dec 06 2025,5.351,"1697
Dec 07 2025,5.292,"1498
Dec 08 2025,5.223,"1156
Dec 09 2025,5.152,"1047
Dec 10 2025,4.985,"1394
Dec 11 2025,4.978,"1665
Dec 12 2025,5.186,"1849
Dec 13 2025,5.231,"1730
Dec 14 2025,5.189,"1832
Dec 15 2025,5.188,"1380
Dec 16 2025,5.186,"1355
Dec 17 2025,5.182,"1487
Dec 18 2025,5.294,"1863
Dec 19 2025,5.551,"2905
Dec 20 2025,5.606,"1748
Dec 21 2025,5.62,"1647
Dec 22 2025,5.448,"1690
Dec 23 2025,5.66,"1588
Dec 24 2025,5.763,"1955
Dec 25 2025,5.683,"1636
Dec 26 2025,5.817,"1688
Dec 27 2025,5.846,"1883
Dec 28 2025,5.688,"1433
Dec 29 2025,5.747,"1392
Dec 30 2025,5.679,"1492
Dec 31 2025,5.783,"1439
Jan 01 2026,5.778,"1483
Jan 02 2026,5.661,"1574
Jan 03 2026,5.753,"1688
Jan 04 2026,5.727,"1273
Jan 05 2026,5.465,"1085
Jan 06 2026,5.656,"1317
Jan 07 2026,5.742,"1143
Jan 08 2026,5.839,"1377
Jan 09 2026,5.863,"1195
Jan 10 2026,5.947,"1687
Jan 11 2026,5.87,"1383
Jan 12 2026,5.884,"1329
Jan 13 2026,5.869,"1184
Jan 14 2026,5.84,"1146
Jan 15 2026,5.767,"1259
Jan 16 2026,5.93,"1609
Jan 17 2026,5.88,"1615
Jan 18 2026,5.731,"1155
Jan 19 2026,5.764,"1303
Jan 20 2026,5.83,"1152
Jan 21 2026,5.692,"952
Jan 22 2026,5.645,"1224
Jan 23 2026,5.847,"1894
Jan 24 2026,5.885,"1826
Jan 25 2026,5.843,"1654
Jan 26 2026,5.755,"1220
Jan 27 2026,5.7,"911
Jan 28 2026,5.843,"1295
Jan 29 2026,5.815,"1230
Jan 30 2026,5.769,"1998
Jan 31 2026,5.828,"1559
Feb 01 2026,5.885,"1746
Feb 02 2026,5.921,"1284
Feb 03 2026,5.743,"1047
Feb 04 2026,5.8,"1049
Feb 05 2026,5.739,"1138
Feb 06 2026,5.816,"1525
Feb 07 2026,5.826,"1337
Feb 08 2026,5.727,"1291
Feb 09 2026,5.836,"1252
Feb 10 2026,5.726,"1107
Feb 11 2026,5.871,"1282
Feb 12 2026,5.814,"1348
Feb 13 2026,5.835,"1836
Feb 14 2026,5.914,"2410
Feb 15 2026,6.023,"1541
Feb 16 2026,5.965,"1420
Feb 17 2026,5.959,"1326
Feb 18 2026,6.016,"1291
Feb 19 2026,5.875,"1124
Feb 20 2026,5.954,"1491
Feb 21 2026,6.025,"1326
Feb 22 2026,5.858,"1255
Feb 23 2026,5.866,"1323
Feb 24 2026,6.018,"1153
Feb 25 2026,5.953,"1413
Feb 26 2026,5.955,"1174
Feb 27 2026,6.164,"2374
Feb 28 2026,6.184,"1378
Mar 01 2026,6.185,"1282
Mar 02 2026,6.214,"1270
Mar 03 2026,6.271,"1051
Mar 04 2026,6.161,"1089
Mar 05 2026,5.997,"1259
Mar 06 2026,6.146,"1777
Mar 07 2026,6.125,"2169
Mar 08 2026,6.136,"1769
Mar 09 2026,6.163,"1564
Mar 10 2026,6.243,"1471
Mar 11 2026,6.031,"1719
Mar 12 2026,6.124,"2167
Mar 13 2026,6.265,"1908
Mar 14 2026,6.323,"152
Mar 14 2026 03: +0",6.33,"96
Mar 14 2026 04: +0",6.338,"73
Mar 14 2026 05: +0",6.34,"87
Mar 14 2026 06: +0",6.335,"44
Mar 14 2026 07: +0",6.281,"15
Mar 14 2026 08: +0",6.14,"70
Mar 14 2026 09: +0",6.247,"85
Mar 14 2026 10: +0",6.268,"64
Mar 14 2026 11: +0",6.081,"72
Mar 14 2026 12: +0",6.283,"74
Mar 14 2026 13: +0",5.902,"30
Mar 14 2026 14: +0",5.959,"47
Mar 14 2026 15: +0",6.05,"62
Mar 14 2026 16: +0",6.046,"48
Mar 14 2026 17: +0",6.216,"134
Mar 14 2026 18: +0",6.27,"146
Mar 14 2026 19: +0",6.31,"161
Mar 14 2026 20: +0",6.31,"127
Mar 14 2026 21: +0",6.3,"104
Mar 14 2026 22: +0",6.313,"164
Mar 14 2026 23: +0",6.304,"151
Mar 15 2026 00: +0",6.3,"146
Mar 15 2026,6.337,"120
Mar 15 2026 02: +0",6.323,"61
Mar 15 2026 03: +0",6.34,"69
Mar 15 2026 04: +0",6.338,"76
Mar 15 2026 05: +0",6.338,"46
Mar 15 2026 06: +0",5.03,"273
Mar 15 2026 07: +0",6.332,"82
Mar 15 2026 08: +0",6.33,"76
Mar 15 2026 09: +0",5.959,"32
Mar 15 2026 10: +0",6.316,"85
Mar 15 2026 11: +0",6.038,"48
Mar 15 2026 12: +0",6.07,"84
Mar 15 2026 13: +0",6.286,"68
Mar 15 2026 14: +0",6.293,"56
Mar 15 2026 15: +0",6.188,"61
Mar 15 2026 16: +0",6.212,"69
Mar 15 2026 17: +0",6.23,"103
Mar 15 2026 18: +0",6.186,"60
Mar 15 2026 19: +0",6.166,"99
Mar 15 2026 20: +0",6.16,"54
Mar 15 2026 21: +0",6.166,"108
Mar 15 2026 22: +0",6.173,"64
Mar 15 2026 23: +0",6.18,"87
Mar 16 2026 00: +0",6.178,"61
Mar 16 2026,6.07,"49
Mar 16 2026 02: +0",6.18,"56
Mar 16 2026 03: +0",6.18,"110
Mar 16 2026 04: +0",6.18,"41
Mar 16 2026 05: +0",6.198,"41
Mar 16 2026 06: +0",6.217,"55
Mar 16 2026 07: +0",6.218,"68
Mar 16 2026 08: +0",6.212,"46
Mar 16 2026 09: +0",6.21,"32
Mar 16 2026 10: +0",6.189,"15
Mar 16 2026 11: +0",6.109,"37
Mar 16 2026 12: +0",6.198,"69
Mar 16 2026 13: +0",6.211,"74
Mar 16 2026 14: +0",6.116,"18
Mar 16 2026 15: +0",6.14,"26
Mar 16 2026 16: +0",6.086,"86
Mar 16 2026 17: +0",6.09,"135
Mar 16 2026 18: +0",6,"77
Mar 16 2026 19: +0",6.107,"76
Mar 16 2026 20: +0",6.164,"65
Mar 16 2026 21: +0",6.05,"61
Mar 16 2026 22: +0",6.158,"52
Mar 16 2026 23: +0",6.147,"69
Mar 17 2026 00: +0",6.159,"128
Mar 17 2026,6.1,"51
Mar 17 2026 02: +0",6.1,"97
Mar 17 2026 03: +0",6.14,"19
Mar 17 2026 04: +0",6.14,"25
Mar 17 2026 05: +0",6.15,"33
Mar 17 2026 06: +0",6.151,"38
Mar 17 2026 07: +0",5.952,"23
Mar 17 2026 08: +0",6.067,"15
Mar 17 2026 09: +0",6.06,"14
Mar 17 2026 10: +0",5.975,"23
Mar 17 2026 11: +0",6.063,"38
Mar 17 2026 12: +0",6.095,"36
Mar 17 2026 13: +0",6.029,"58
Mar 17 2026 14: +0",6.11,"40
Mar 17 2026 15: +0",6.055,"41
Mar 17 2026 16: +0",6.047,"49
Mar 17 2026 17: +0",5.866,"42
Mar 17 2026 18: +0",6.055,"75
Mar 17 2026 19: +0",6.07,"77
Mar 17 2026 20: +0",5.929,"90
Mar 17 2026 21: +0",5.958,"143
Mar 17 2026 22: +0",5.952,"115
Mar 17 2026 23: +0",5.952,"88
Mar 18 2026 00: +0",6.06,"75
Mar 18 2026,6.058,"32
Mar 18 2026 02: +0",6.11,"46
Mar 18 2026 03: +0",6.12,"44
Mar 18 2026 04: +0",6.112,"41
Mar 18 2026 05: +0",6.12,"88
Mar 18 2026 06: +0",6.048,"38
Mar 18 2026 07: +0",6.143,"32
Mar 18 2026 08: +0",6.028,"32
Mar 18 2026 09: +0",5.946,"30
Mar 18 2026 10: +0",6.07,"53
Mar 18 2026 11: +0",6.068,"27
Mar 18 2026 12: +0",5.998,"44
Mar 18 2026 13: +0",6.073,"52
Mar 18 2026 14: +0",6.078,"78
Mar 18 2026 15: +0",6.098,"80
Mar 18 2026 16: +0",6.112,"94
Mar 18 2026 17: +0",6.122,"113
Mar 18 2026 18: +0",6.12,"134
Mar 18 2026 19: +0",6.123,"151
Mar 18 2026 20: +0",6.127,"164
Mar 18 2026 21: +0",6.157,"99
Mar 18 2026 22: +0",5.984,"60
Mar 18 2026 23: +0",6.025,"45
Mar 19 2026 00: +0",6.02,"60
Mar 19 2026,6.06,"69
Mar 19 2026 02: +0",6.11,"49
Mar 19 2026 03: +0",6.128,"84
Mar 19 2026 04: +0",6.1,"59
Mar 19 2026 05: +0",6.12,"17
Mar 19 2026 06: +0",6.12,"28
Mar 19 2026 07: +0",6.106,"22
Mar 19 2026 08: +0",6.09,"40
Mar 19 2026 09: +0",6.102,"49
Mar 19 2026 10: +0",6.118,"30
Mar 19 2026 11: +0",6.077,"35
Mar 19 2026 12: +0",6.084,"40
Mar 19 2026 13: +0",6.075,"71
Mar 19 2026 14: +0",6.048,"58
Mar 19 2026 15: +0",6.12,"100
Mar 19 2026 16: +0",6.104,"47
Mar 19 2026 17: +0",6.053,"56
Mar 19 2026 18: +0",6,"66
Mar 19 2026 19: +0",5.998,"71
Mar 19 2026 20: +0",6.044,"87
Mar 19 2026 21: +0",6.022,"67
Mar 19 2026 22: +0",6.034,"162
Mar 19 2026 23: +0",6.033,"110
Mar 20 2026 00: +0",6.067,"75
Mar 20 2026,6.07,"59
Mar 20 2026 02: +0",5.86,"32
Mar 20 2026 03: +0",5.98,"48
Mar 20 2026 04: +0",6.07,"40
Mar 20 2026 05: +0",6.06,"64
Mar 20 2026 06: +0",6.077,"39
Mar 20 2026 07: +0",5.982,"32
Mar 20 2026 08: +0",5.827,"20
Mar 20 2026 09: +0",5.974,"64
Mar 20 2026 10: +0",5.836,"99
Mar 20 2026 11: +0",6.083,"94
Mar 20 2026 12: +0",5.953,"36
Mar 20 2026 13: +0",6.022,"53
Mar 20 2026 14: +0",6.067,"68
Mar 20 2026 15: +0",6.07,"68
Mar 20 2026 16: +0",5.46,"60
Mar 20 2026 17: +0",5.64,"115
Mar 20 2026 18: +0",5.999,"119
Mar 20 2026 19: +0",6.067,"155
Mar 20 2026 20: +0",6.07,"134
Mar 20 2026 21: +0",6.067,"163
Mar 20 2026 22: +0",5.983,"112
Mar 20 2026 23: +0",6,"117
Mar 21 2026 00: +0",6.083,"105
Mar 21 2026,6.1,"129
Mar 21 2026 02: +0",6.06,"68
Mar 21 2026 03: +0",6.07,"76
Mar 21 2026 04: +0",6.1,"33
Mar 21 2026 05: +0",6.092,"22
Mar 21 2026 06: +0",6.091,"42
Mar 21 2026 07: +0",6.09,"76
Mar 21 2026 08: +0",6.084,"85
Mar 21 2026 09: +0",6.085,"77
Mar 21 2026 10: +0",5.978,"42
Mar 21 2026 11: +0",6.06,"45
Mar 21 2026 12: +0",5.96,"37
Mar 21 2026 13: +0",6.02,"96
Mar 21 2026 14: +0",5.939,"58
Mar 21 2026 15: +0",6.056,"48
Mar 21 2026 16: +0",6.038,"88
Mar 21 2026 17: +0",6.004,"58
Mar 21 2026 18: +0",6.04,"86
Mar 21 2026 19: +0",6.007,"78
Mar 21 2026 20: +0",6.02,"102
Mar 21 2026 21: +0",6.054,"131
Mar 21 2026 22: +0",5.996,"114
Mar 21 2026 23: +0",6.054,"121
Mar 22 2026 00: +0",6.042,"102
Mar 22 2026,6.05,"89
Mar 22 2026 02: +0",6.06,"104
Mar 22 2026 03: +0",6.06,"93
Mar 22 2026 04: +0",6.06,"85
Mar 22 2026 05: +0",6.07,"78
Mar 22 2026 06: +0",6.079,"71
Mar 22 2026 07: +0",6.073,"62
Mar 22 2026 08: +0",5.81,"40
Mar 22 2026 09: +0",5.87,"49
Mar 22 2026 10: +0",6.051,"84
Mar 22 2026 11: +0",6.083,"72
Mar 22 2026 12: +0",6.042,"51
Mar 22 2026 13: +0",6.02,"43
Mar 22 2026 14: +0",5.68,"21
Mar 22 2026 15: +0",5.599,"42
Mar 22 2026 16: +0",5.776,"72
Mar 22 2026 17: +0",5.892,"105
Mar 22 2026 18: +0",6.03,"97
Mar 22 2026 19: +0",5.765,"67
Mar 22 2026 20: +0",5.968,"76
Mar 22 2026 21: +0",6.019,"78
Mar 22 2026 22: +0",6.04,"238
Mar 22 2026 23: +0",6.06,"105
Mar 23 2026 00: +0",6.065,"87
Mar 23 2026,6.07,"70
Mar 23 2026 02: +0",6.058,"85
Mar 23 2026 03: +0",6.077,"64
Mar 23 2026 04: +0",6.11,"84
Mar 23 2026 05: +0",6.113,"49
Mar 23 2026 06: +0",6.11,"29
Mar 23 2026 07: +0",6.11,"16
Mar 23 2026 08: +0",6.123,"78
Mar 23 2026 09: +0",6.124,"32
Mar 23 2026 10: +0",6.124,"81
Mar 23 2026 11: +0",5.909,"33
Mar 23 2026 12: +0",6.087,"30
Mar 23 2026 13: +0",6.005,"42
Mar 23 2026 14: +0",6.107,"75
Mar 23 2026 15: +0",6.12,"37
Mar 23 2026 16: +0",6.09,"53
Mar 23 2026 17: +0",6.079,"59
Mar 23 2026 18: +0",6.077,"88
Mar 23 2026 19: +0",6.07,"107
Mar 23 2026 20: +0",6.054,"68
Mar 23 2026 21: +0",6.038,"56
Mar 23 2026 22: +0",6.067,"99
Mar 23 2026 23: +0",6.065,"71
Mar 24 2026 00: +0",6.067,"42
Mar 24 2026,6.07,"47
Mar 24 2026 02: +0",6.07,"59
Mar 24 2026 03: +0",6.07,"31
Mar 24 2026 04: +0",6.03,"25
Mar 24 2026 05: +0",6.03,"22
Mar 24 2026 06: +0",6.067,"44
Mar 24 2026 07: +0",5.79,"17
Mar 24 2026 08: +0",6.05,"32
Mar 24 2026 09: +0",5.8,"34
Mar 24 2026 10: +0",5.523,"14
Mar 24 2026 11: +0",5.475,"33
Mar 24 2026 12: +0",6.043,"73
Mar 24 2026 13: +0",6.02,"50
Mar 24 2026 14: +0",5.926,"58
Mar 24 2026 15: +0",6.043,"88
Mar 24 2026 16: +0",6.058,"74
Mar 24 2026 17: +0",5.945,"53
Mar 24 2026 18: +0",5.94,"74
Mar 24 2026 19: +0",6.02,"146
Mar 24 2026 20: +0",6.052,"122
Mar 24 2026 21: +0",6.04,"76
Mar 24 2026 22: +0",6.047,"60
Mar 24 2026 23: +0",6.025,"77
Mar 25 2026 00: +0",6.03,"121
Mar 25 2026,6.075,"81
Mar 25 2026 02: +0",6.075,"29
Mar 25 2026 03: +0",5.92,"22
Mar 25 2026 04: +0",6.029,"44
Mar 25 2026 05: +0",6.07,"50
Mar 25 2026 06: +0",6.07,"21
Mar 25 2026 07: +0",5.337,"24
Mar 25 2026 08: +0",5.853,"15
Mar 25 2026 09: +0",5.97,"38
Mar 25 2026 10: +0",5.66,"19
Mar 25 2026 11: +0",5.763,"33
Mar 25 2026 12: +0",6.001,"28
Mar 25 2026 13: +0",5.334,"43
Mar 25 2026 14: +0",5.369,"49
Mar 25 2026 15: +0",5.99,"129
Mar 25 2026 16: +0",6.07,"115
Mar 25 2026 17: +0",6.075,"95
Mar 25 2026 18: +0",6.088,"101
Mar 25 2026 19: +0",6.075,"79
Mar 25 2026 20: +0",6.052,"107
Mar 25 2026 21: +0",6.082,"68
Mar 25 2026 22: +0",6.08,"169
Mar 25 2026 23: +0",6.082,"107
Mar 26 2026 00: +0",5.886,"47
Mar 26 2026,6,"23
Mar 26 2026 02: +0",5.99,"31
Mar 26 2026 03: +0",6.1,"59
Mar 26 2026 04: +0",6.1,"43
Mar 26 2026 05: +0",6.09,"35
Mar 26 2026 06: +0",6.116,"19
Mar 26 2026 07: +0",6,"17
Mar 26 2026 08: +0",6.108,"50
Mar 26 2026 09: +0",5.665,"15
Mar 26 2026 10: +0",5.711,"58
Mar 26 2026 11: +0",5.227,"16
Mar 26 2026 12: +0",6.008,"44
Mar 26 2026 13: +0",5.948,"41
Mar 26 2026 14: +0",5.92,"40
Mar 26 2026 15: +0",5.978,"89
Mar 26 2026 16: +0",6.053,"47
Mar 26 2026 17: +0",6.07,"62
Mar 26 2026 18: +0",6.079,"56
Mar 26 2026 19: +0",6.094,"77
Mar 26 2026 20: +0",6.094,"71
Mar 26 2026 21: +0",6.06,"77
Mar 26 2026 22: +0",6.069,"82
Mar 26 2026 23: +0",6.09,"58
Mar 27 2026 00: +0",6.09,"88
Mar 27 2026,6.084,"88
Mar 27 2026 02: +0",6.084,"89
Mar 27 2026 03: +0",6.1,"43
Mar 27 2026 04: +0",6.1,"60
Mar 27 2026 05: +0",6.087,"17
Mar 27 2026 06: +0",6.097,"13
Mar 27 2026 07: +0",6.09,"11
Mar 27 2026 08: +0",6.104,"49
Mar 27 2026 09: +0",6.071,"13
Mar 27 2026 10: +0",6.084,"31
Mar 27 2026 11: +0",5.999,"16
Mar 27 2026 12: +0",5.796,"41
Mar 27 2026 13: +0",5.701,"35
Mar 27 2026 14: +0",6.091,"97
Mar 27 2026 15: +0",6.1,"53
Mar 27 2026 16: +0",6.07,"68
Mar 27 2026 17: +0",6.104,"141
Mar 27 2026 18: +0",6.12,"73
Mar 27 2026 19: +0",6.11,"88
Mar 27 2026 20: +0",6.11,"73
Mar 27 2026 21: +0",6.107,"117
Mar 27 2026 22: +0",6.107,"211
Mar 27 2026 23: +0",6.119,"243
Mar 28 2026 00: +0",6.16,"128
Mar 28 2026,6.17,"82
Mar 28 2026 02: +0",6.17,"132
Mar 28 2026 03: +0",6.188,"139
Mar 28 2026 04: +0",6.23,"61
Mar 28 2026 05: +0",6.23,"57
Mar 28 2026 06: +0",6.23,"53
Mar 28 2026 07: +0",6.222,"60
Mar 28 2026 08: +0",6.229,"39
Mar 28 2026 09: +0",6.004,"46
Mar 28 2026 10: +0",5.99,"47
Mar 28 2026 11: +0",6.197,"55
Mar 28 2026 12: +0",6.107,"49
Mar 28 2026 13: +0",6.2,"69
Mar 28 2026 14: +0",6.165,"80
Mar 28 2026 15: +0",6.002,"38
Mar 28 2026 16: +0",6.109,"52
Mar 28 2026 17: +0",6.127,"146
Mar 28 2026 18: +0",6.2,"71
Mar 28 2026 19: +0",6.2,"195
Mar 28 2026 20: +0",6.215,"178
Mar 28 2026 21: +0",6.213,"144
Mar 28 2026 22: +0",6.2,"100
Mar 28 2026 23: +0",6.223,"121
Mar 29 2026 00: +0",6.224,"89
Mar 29 2026,6.15,"100
Mar 29 2026 02: +0",6.23,"85
Mar 29 2026 03: +0",6.24,"61
Mar 29 2026 04: +0",6.26,"68
Mar 29 2026 05: +0",6.27,"45
Mar 29 2026 06: +0",6.27,"34
Mar 29 2026 07: +0",6.275,"25
Mar 29 2026 08: +0",6.268,"26
Mar 29 2026 09: +0",6.208,"31
Mar 29 2026 10: +0",6.223,"57
Mar 29 2026 11: +0",6.223,"114
Mar 29 2026 12: +0",6.257,"109
Mar 29 2026 13: +0",6.264,"83
Mar 29 2026 14: +0",6.272,"91
Mar 29 2026 15: +0",6.23,"44
Mar 29 2026 16: +0",6.28,"94
Mar 29 2026 17: +0",6.28,"64
Mar 29 2026 18: +0",6.28,"86
Mar 29 2026 19: +0",6.177,"58
Mar 29 2026 20: +0",6.234,"64
Mar 29 2026 21: +0",6.253,"67
Mar 29 2026 22: +0",6.28,"64
Mar 29 2026 23: +0",6.29,"44
Mar 30 2026 00: +0",6.3,"67
Mar 30 2026,6.3,"63
Mar 30 2026 02: +0",6.32,"90
Mar 30 2026 03: +0",6.33,"38
Mar 30 2026 04: +0",6.33,"58
Mar 30 2026 05: +0",6.33,"40
Mar 30 2026 06: +0",6.06,"10
Mar 30 2026 07: +0",6.27,"42
Mar 30 2026 08: +0",6.205,"40
Mar 30 2026 09: +0",6.29,"29
Mar 30 2026 10: +0",6.29,"28
Mar 30 2026 11: +0",6.113,"24
Mar 30 2026 12: +0",6.056,"63
Mar 30 2026 13: +0",6.29,"73
Mar 30 2026 14: +0",6.292,"71
Mar 30 2026 15: +0",6.297,"85
Mar 30 2026 16: +0",6.303,"85
Mar 30 2026 17: +0",6.223,"91
Mar 30 2026 18: +0",6.303,"55
Mar 30 2026 19: +0",6.23,"91
Mar 30 2026 20: +0",6.29,"135
Mar 30 2026 21: +0",6.266,"114
Mar 30 2026 22: +0",6.037,"90
Mar 30 2026 23: +0",6.3,"111
Mar 31 2026 00: +0",6.3,"54
Mar 31 2026,5.98,"14
Mar 31 2026 02: +0",6.18,"17
Mar 31 2026 03: +0",6.289,"24
Mar 31 2026 04: +0",6.3,"41
Mar 31 2026 05: +0",6.289,"65
Mar 31 2026 06: +0",6.316,"56
Mar 31 2026 07: +0",6.313,"38
Mar 31 2026 08: +0",6.305,"19
Mar 31 2026 09: +0",6.296,"26
Mar 31 2026 10: +0",6.266,"76
Mar 31 2026 11: +0",6.282,"23
Mar 31 2026 12: +0",5.486,"72
Mar 31 2026 13: +0",5.543,"33
Mar 31 2026 14: +0",6.037,"41
Mar 31 2026 15: +0",6.278,"49
Mar 31 2026 16: +0",6.279,"85
Mar 31 2026 17: +0",6.261,"74
Mar 31 2026 18: +0",6.289,"98
Mar 31 2026 19: +0",5.922,"63
Mar 31 2026 20: +0",6.3,"86
Mar 31 2026 21: +0",5.87,"80
Mar 31 2026 22: +0",5.877,"84
Mar 31 2026 23: +0",6.273,"56
Apr 01 2026 00: +0",6.26,"49
Apr 01 2026,6.261,"34
Apr 01 2026 02: +0",6.274,"48
Apr 01 2026 03: +0",6.3,"89
Apr 01 2026 04: +0",6.32,"60
Apr 01 2026 05: +0",6.303,"22
Apr 01 2026 06: +0",6.27,"37
Apr 01 2026 07: +0",6.18,"7
Apr 01 2026 08: +0",6.18,"10
Apr 01 2026 09: +0",6.14,"11
Apr 01 2026 10: +0",6.174,"23
Apr 01 2026 11: +0",6.089,"28
Apr 01 2026 12: +0",6.097,"94
Apr 01 2026 13: +0",6.039,"44
Apr 01 2026 14: +0",6.207,"57
Apr 01 2026 15: +0",6.238,"84
Apr 01 2026 16: +0",6.239,"78
Apr 01 2026 17: +0",5.693,"78
Apr 01 2026 18: +0",5.694,"129
Apr 01 2026 19: +0",6.112,"114
Apr 01 2026 20: +0",6.209,"134
Apr 01 2026 21: +0",6.218,"48
Apr 01 2026 22: +0",6.241,"83
Apr 01 2026 23: +0",6.221,"88
Apr 02 2026 00: +0",6.26,"149
Apr 02 2026,6.278,"138
Apr 02 2026 02: +0",6.303,"52
Apr 02 2026 03: +0",6.277,"24
Apr 02 2026 04: +0",6.3,"54
Apr 02 2026 05: +0",6.32,"26
Apr 02 2026 06: +0",6.28,"44
Apr 02 2026 07: +0",6.28,"26
Apr 02 2026 08: +0",6.303,"27
Apr 02 2026 09: +0",5.99,"51
Apr 02 2026 10: +0",5.861,"34
Apr 02 2026 11: +0",5.892,"15
Apr 02 2026 12: +0",5.79,"39
Apr 02 2026 13: +0",5.711,"24
Apr 02 2026 14: +0",5.932,"41
Apr 02 2026 15: +0",5.69,"72
Apr 02 2026 16: +0",5.978,"67
Apr 02 2026 17: +0",5.978,"88
Apr 02 2026 18: +0",6.036,"85
Apr 02 2026 19: +0",6.083,"117
Apr 02 2026 20: +0",6.211,"105
Apr 02 2026 21: +0",6.164,"143
Apr 02 2026 22: +0",6.25,"159
Apr 02 2026 23: +0",6.105,"96
Apr 03 2026 00: +0",6.259,"58
Apr 03 2026,6.26,"43
Apr 03 2026 02: +0",6.26,"34
Apr 03 2026 03: +0",6.27,"68
Apr 03 2026 04: +0",6.272,"112
Apr 03 2026 05: +0",6.27,"75
Apr 03 2026 06: +0",6.268,"74
Apr 03 2026 07: +0",6.13,"46
Apr 03 2026 08: +0",5.87,"30
Apr 03 2026 09: +0",5.87,"57
Apr 03 2026 10: +0",6.17,"39
Apr 03 2026 11: +0",6.083,"43
Apr 03 2026 12: +0",6.095,"63
Apr 03 2026 13: +0",6.176,"105
Apr 03 2026 14: +0",6.218,"78
Apr 03 2026 15: +0",6.106,"43
Apr 03 2026 16: +0",6.222,"73
Apr 03 2026 17: +0",6.21,"69
Apr 03 2026 18: +0",6.199,"76
Apr 03 2026 19: +0",6.187,"67
Apr 03 2026 20: +0",6.216,"237
Apr 03 2026 21: +0",6.191,"76
Apr 03 2026 22: +0",6.179,"84
Apr 03 2026 23: +0",6.18,"87
Apr 04 2026 00: +0",6.17,"133
Apr 04 2026,6.23,"61
Apr 04 2026 02: +0",6.242,"58
Apr 04 2026 03: +0",6.26,"92
Apr 04 2026 04: +0",6.27,"87
Apr 04 2026 05: +0",6.27,"43
Apr 04 2026 06: +0",6.26,"22
Apr 04 2026 07: +0",6.26,"26
Apr 04 2026 08: +0",6.26,"50
Apr 04 2026 09: +0",5.841,"32
Apr 04 2026 10: +0",5.995,"49
Apr 04 2026 11: +0",6.18,"64
Apr 04 2026 12: +0",6.212,"57
Apr 04 2026 13: +0",6.226,"161
Apr 04 2026 14: +0",6.244,"98
Apr 04 2026 15: +0",6.26,"67
Apr 04 2026 16: +0",6.26,"138
Apr 04 2026 17: +0",6.246,"66
Apr 04 2026 18: +0",6.225,"99
Apr 04 2026 19: +0",6.27,"110
Apr 04 2026 20: +0",6.27,"129
Apr 04 2026 21: +0",6.287,"143
Apr 04 2026 22: +0",6.191,"111
Apr 04 2026 23: +0",6.3,"75
Apr 05 2026 00: +0",6.306,"64
Apr 05 2026,6.32,"61
Apr 05 2026 02: +0",6.33,"75
Apr 05 2026 03: +0",6.34,"71
Apr 05 2026 04: +0",6.34,"57
Apr 05 2026 05: +0",6.35,"62
Apr 05 2026 06: +0",6.348,"89
Apr 05 2026 07: +0",6.35,"64
Apr 05 2026 08: +0",6.231,"26
Apr 05 2026 09: +0",6.243,"16
Apr 05 2026 10: +0",6.064,"40
Apr 05 2026 11: +0",6.117,"73
Apr 05 2026 12: +0",6.292,"54
Apr 05 2026 13: +0",6.182,"60
Apr 05 2026 14: +0",6.326,"69
Apr 05 2026 15: +0",6.322,"70
Apr 05 2026 16: +0",6.3,"53
Apr 05 2026 17: +0",6.318,"58
Apr 05 2026 18: +0",6.283,"72
Apr 05 2026 19: +0",6.313,"139
Apr 05 2026 20: +0",6.278,"89
Apr 05 2026 21: +0",6.325,"117
Apr 05 2026 22: +0",6.318,"67
Apr 05 2026 23: +0",6.318,"76
Apr 06 2026 00: +0",6.34,"104
Apr 06 2026,6.26,"52
Apr 06 2026 02: +0",6.256,"33
Apr 06 2026 03: +0",6.318,"17
Apr 06 2026 04: +0",6.34,"37
Apr 06 2026 05: +0",6.339,"20
Apr 06 2026 06: +0",6.01,"25
Apr 06 2026 07: +0",6.006,"19
Apr 06 2026 08: +0",6.18,"36
Apr 06 2026 09: +0",6.185,"15
Apr 06 2026 10: +0",6.191,"55
Apr 06 2026 11: +0",6.218,"144
Apr 06 2026 12: +0",6.283,"51
Apr 06 2026 13: +0",6.053,"52
Apr 06 2026 14: +0",6.318,"96
Apr 06 2026 15: +0",6.28,"65
Apr 06 2026 16: +0",6.32,"103
Apr 06 2026 17: +0",6.33,"77
Apr 06 2026 18: +0",6.299,"178
Apr 06 2026 19: +0",6.3,"74
Apr 06 2026 20: +0",6.318,"66
Apr 06 2026 21: +0",6.335,"89
Apr 06 2026 22: +0",6.331,"69
Apr 06 2026 23: +0",6.342,"63
Apr 07 2026 00: +0",6.359,"25
Apr 07 2026,6.32,"36
Apr 07 2026 02: +0",6.36,"37
Apr 07 2026 03: +0",6.34,"31
Apr 07 2026 04: +0",6.35,"51
Apr 07 2026 05: +0",6.322,"45
Apr 07 2026 06: +0",6.35,"30
Apr 07 2026 07: +0",6.35,"49
Apr 07 2026 08: +0",6.345,"32
Apr 07 2026 09: +0",6.243,"22
Apr 07 2026 10: +0",6.244,"24
Apr 07 2026 11: +0",6.331,"24
Apr 07 2026 12: +0",6.298,"36
Apr 07 2026 13: +0",6.319,"51
Apr 07 2026 14: +0",6.331,"69
Apr 07 2026 15: +0",6.239,"33
Apr 07 2026 16: +0",6.319,"46
Apr 07 2026 17: +0",6.331,"83
Apr 07 2026 18: +0",6.02,"58
Apr 07 2026 19: +0",6.331,"187
Apr 07 2026 20: +0",6.319,"99
Apr 07 2026 21: +0",6.335,"60
Apr 07 2026 22: +0",6.35,"89
Apr 07 2026 23: +0",6.313,"58
Apr 08 2026 00: +0",6.36,"88
Apr 08 2026,6.333,"58
Apr 08 2026 02: +0",6.37,"74
Apr 08 2026 03: +0",6.37,"71
Apr 08 2026 04: +0",5.57,"48
Apr 08 2026 05: +0",6.38,"55
Apr 08 2026 06: +0",6.39,"41
Apr 08 2026 07: +0",6.39,"9
Apr 08 2026 08: +0",6.185,"15
Apr 08 2026 09: +0",5.665,"16
Apr 08 2026 10: +0",6.026,"45
Apr 08 2026 11: +0",6.07,"54
Apr 08 2026 12: +0",6.105,"57
Apr 08 2026 13: +0",6.262,"57
Apr 08 2026 14: +0",6.289,"21
Apr 08 2026 15: +0",6.22,"68
Apr 08 2026 16: +0",6.289,"86
Apr 08 2026 17: +0",6.289,"66
Apr 08 2026 18: +0",6.28,"64
Apr 08 2026 19: +0",5.812,"65
Apr 08 2026 20: +0",6.254,"103
Apr 08 2026 21: +0",6.324,"65
Apr 08 2026 22: +0",6.218,"106
Apr 08 2026 23: +0",6.289,"48
Apr 09 2026 00: +0",6.287,"61
Apr 09 2026,6.263,"42
Apr 09 2026 02: +0",6,"81
Apr 09 2026 03: +0",6.285,"39
Apr 09 2026 04: +0",6.28,"83
Apr 09 2026 05: +0",6.18,"21
Apr 09 2026 06: +0",6.297,"43
Apr 09 2026 07: +0",6.29,"85
Apr 09 2026 08: +0",6.29,"72
Apr 09 2026 09: +0",6.291,"59
Apr 09 2026 10: +0",6.3,"102
Apr 09 2026 11: +0",6.285,"44
Apr 09 2026 12: +0",5.969,"30
Apr 09 2026 13: +0",6.28,"62
Apr 09 2026 14: +0",6.003,"29
Apr 09 2026 15: +0",6.089,"52
Apr 09 2026 16: +0",6.195,"49
Apr 09 2026 17: +0",6.165,"38
Apr 09 2026 18: +0",6.275,"90
Apr 09 2026 19: +0",6.3,"117
Apr 09 2026 20: +0",6.277,"82
Apr 09 2026 21: +0",6.287,"72
Apr 09 2026 22: +0",6.314,"78
Apr 09 2026 23: +0",6.35,"97
Apr 10 2026 00: +0",6.37,"71
Apr 10 2026,6.369,"16
Apr 10 2026 02: +0",6.38,"129
Apr 10 2026 03: +0",6.41,"80
Apr 10 2026 04: +0",6.416,"39
Apr 10 2026 05: +0",6.46,"40
Apr 10 2026 06: +0",6.454,"21
Apr 10 2026 07: +0",6.456,"38
Apr 10 2026 08: +0",6.456,"36
Apr 10 2026 09: +0",6.428,"52
Apr 10 2026 10: +0",6.442,"84
Apr 10 2026 11: +0",6.403,"57
Apr 10 2026 12: +0",6.403,"75
Apr 10 2026 13: +0",6.38,"93
Apr 10 2026 14: +0",6.097,"59
Apr 10 2026 15: +0",6.4,"105
Apr 10 2026 16: +0",6.416,"102
Apr 10 2026 17: +0",6.437,"127
Apr 10 2026 18: +0",6.451,"125
Apr 10 2026 19: +0",6.44,"100
Apr 10 2026 20: +0",6.418,"86
Apr 10 2026 21: +0",6.299,"118
Apr 10 2026 22: +0",6.426,"136
Apr 10 2026 23: +0",6.432,"90
Apr 11 2026 00: +0",5.959,"81
Apr 11 2026,6.44,"157
Apr 11 2026 02: +0",6.44,"112
Apr 11 2026 03: +0",6.47,"144
Apr 11 2026 04: +0",6.48,"79
Apr 11 2026 05: +0",6.48,"49
Apr 11 2026 06: +0",6.5,"120
Apr 11 2026 07: +0",6.5,"78
Apr 11 2026 08: +0",6.48,"48
Apr 11 2026 09: +0",6.478,"31
Apr 11 2026 10: +0",6.5,"105
Apr 11 2026 11: +0",6.5,"96
Apr 11 2026 12: +0",6.509,"48
Apr 11 2026 13: +0",6.508,"35
Apr 11 2026 14: +0",6.422,"113
Apr 11 2026 15: +0",6.51,"75
Apr 11 2026 16: +0",6.527,"80
Apr 11 2026 17: +0",6.55,"93
Apr 11 2026 18: +0",6.566,"199
Apr 11 2026 19: +0",6.57,"69
Apr 11 2026 20: +0",6.566,"93
Apr 11 2026 21: +0",6.51,"80
Apr 11 2026 22: +0",6.58,"102
Apr 11 2026 23: +0",6.598,"107
Apr 12 2026 00: +0",6.6,"76
Apr 12 2026,6.61,"109
Apr 12 2026 02: +0",6.58,"76
Apr 12 2026 03: +0",6.61,"104
Apr 12 2026 04: +0",6.64,"63
Apr 12 2026 05: +0",6.62,"80
Apr 12 2026 06: +0",6.61,"27
Apr 12 2026 07: +0",6.613,"9
Apr 12 2026 08: +0",6.6,"80
Apr 12 2026 09: +0",6.58,"36
Apr 12 2026 10: +0",6.355,"28
Apr 12 2026 11: +0",6.475,"14
Apr 12 2026 12: +0",6.478,"58
Apr 12 2026 13: +0",6.352,"45
Apr 12 2026 14: +0",6.55,"59
Apr 12 2026 15: +0",6.55,"55
Apr 12 2026 16: +0",6.51,"73
Apr 12 2026 17: +0",6.551,"105
Apr 12 2026 18: +0",2.456,"159
Apr 12 2026 19: +0",6.577,"109
Apr 12 2026 20: +0",6.585,"96
Apr 12 2026 21: +0",6.6,"101
Apr 12 2026 22: +0",6.6,"113
Apr 12 2026 23: +0",6.59,"69
Apr 13 2026 00: +0",6.59,"49
Apr 13 2026,6.59,"86
Apr 13 2026 02: +0",6.6,"67
Apr 13 2026 03: +0",6.6,"45
Apr 13 2026 04: +0",6.59,"52
Apr 13 2026 05: +0",6.6,"60
Apr 13 2026 06: +0",6.597,"30
Apr 13 2026 07: +0",6.598,"98
Apr 13 2026 08: +0",6.578,"54
Apr 13 2026 09: +0",6.46,"31
Apr 13 2026 10: +0",6.553,"28
Apr 13 2026 11: +0",6.572,"18
Apr 13 2026 12: +0",6.431,"30
Apr 13 2026 13: +0",6.113,"24
Apr 13 2026 14: +0",6.404,"34
Apr 13 2026 15: +0",6.209,"31
Apr 13 2026 16: +0",6.445,"49
Apr 13 2026 17: +0",6.508,"103
Apr 13 2026 18: +0",6.512,"66
Apr 13 2026 19: +0",6.555,"104
Apr 13 2026 20: +0",6.566,"100
Apr 13 2026 21: +0",6.596,"107
Apr 13 2026 22: +0",6.58,"86
Apr 13 2026 23: +0",6.466,"15
Apr 14 2026 00: +0",6.587,"24
Apr 14 2026,6.559,"39