2026-04-14 03:41:47
celkemprumern/pprodakoupicena prodejcena koupeNa zisk>rozdilZISKsklad/dnuhodina24hodin/nakupumesicrok
Operation Breakout Weapon Case95,675,1453,89€22.19812,079268,13211.85€10.45€12.29€1.4€€4,334531,89173,768784,352
Jul 02 2014,4.314,"70167
Jul 03 2014,3.364,"44849
Jul 04 2014,3.961,"25137
Jul 05 2014,4.012,"18923
Jul 06 2014,4.071,"15788
Jul 07 2014,4.316,"12800
Jul 08 2014,4.498,"10284
Jul 09 2014,3.017,"25336
Jul 10 2014,1.994,"35829
Jul 11 2014,1.672,"35745
Jul 12 2014,1.814,"26017
Jul 13 2014,1.894,"20141
Jul 14 2014,1.986,"17805
Jul 15 2014,2.002,"17473
Jul 16 2014,1.794,"21039
Jul 17 2014,1.301,"26759
Jul 18 2014,1.276,"26195
Jul 19 2014,1.352,"23912
Jul 20 2014,1.368,"21608
Jul 21 2014,1.379,"20291
Jul 22 2014,1.446,"19155
Jul 23 2014,1.466,"20724
Jul 24 2014,1.232,"26551
Jul 25 2014,1.227,"33527
Jul 26 2014,1.345,"29971
Jul 27 2014,1.317,"27428
Jul 28 2014,1.326,"27553
Jul 29 2014,1.444,"25911
Jul 30 2014,1.443,"20992
Jul 31 2014,1.358,"25829
Aug 01 2014,1.36,"29718
Aug 02 2014,1.381,"27092
Aug 03 2014,1.358,"27522
Aug 04 2014,1.342,"26015
Aug 05 2014,1.278,"26988
Aug 06 2014,1.313,"26375
Aug 07 2014,1.301,"26571
Aug 08 2014,1.283,"27936
Aug 09 2014,1.269,"27268
Aug 10 2014,1.237,"27117
Aug 11 2014,1.223,"28408
Aug 12 2014,1.226,"26045
Aug 13 2014,1.223,"25808
Aug 14 2014,1.213,"27180
Aug 15 2014,1.237,"31669
Aug 16 2014,1.229,"32656
Aug 17 2014,1.14,"34418
Aug 18 2014,1.125,"32099
Aug 19 2014,1.197,"32692
Aug 20 2014,1.19,"31297
Aug 21 2014,1.206,"32256
Aug 22 2014,1.22,"34350
Aug 23 2014,1.228,"34901
Aug 24 2014,1.199,"35940
Aug 25 2014,1.247,"37629
Aug 26 2014,1.269,"32827
Aug 27 2014,1.271,"30996
Aug 28 2014,1.272,"31585
Aug 29 2014,1.327,"37044
Aug 30 2014,1.321,"35122
Aug 31 2014,1.271,"34202
Sep 01 2014,1.26,"34913
Sep 02 2014,1.282,"32527
Sep 03 2014,1.274,"30585
Sep 04 2014,1.199,"24668
Sep 05 2014,1.164,"32233
Sep 06 2014,1.126,"35741
Sep 07 2014,1.064,"34042
Sep 08 2014,1.037,"31187
Sep 09 2014,1.033,"30821
Sep 10 2014,1.031,"31580
Sep 11 2014,0.993,"38503
Sep 12 2014,0.909,"46270
Sep 13 2014,0.766,"57431
Sep 14 2014,0.694,"51822
Sep 15 2014,0.724,"44218
Sep 16 2014,0.732,"40878
Sep 17 2014,0.777,"42057
Sep 18 2014,0.803,"40321
Sep 19 2014,0.742,"48091
Sep 20 2014,0.617,"58906
Sep 21 2014,0.542,"52535
Sep 22 2014,0.539,"47857
Sep 23 2014,0.548,"45874
Sep 24 2014,0.539,"44060
Sep 25 2014,0.592,"50389
Sep 26 2014,0.597,"54625
Sep 27 2014,0.543,"62819
Sep 28 2014,0.492,"60936
Sep 29 2014,0.5,"52314
Sep 30 2014,0.554,"55948
Oct 01 2014,0.609,"54187
Oct 02 2014,0.61,"51552
Oct 03 2014,0.571,"57502
Oct 04 2014,0.589,"55192
Oct 05 2014,0.583,"52164
Oct 06 2014,0.609,"41624
Oct 07 2014,0.652,"40904
Oct 08 2014,0.672,"40011
Oct 09 2014,0.692,"41193
Oct 10 2014,0.733,"47973
Oct 11 2014,0.713,"50480
Oct 12 2014,0.634,"46522
Oct 13 2014,0.619,"40242
Oct 14 2014,0.611,"39170
Oct 15 2014,0.625,"40088
Oct 16 2014,0.624,"39208
Oct 17 2014,0.638,"46745
Oct 18 2014,0.616,"48402
Oct 19 2014,0.548,"44802
Oct 20 2014,0.53,"38618
Oct 21 2014,0.533,"37107
Oct 22 2014,0.526,"38938
Oct 23 2014,0.53,"41977
Oct 24 2014,0.56,"50610
Oct 25 2014,0.537,"49102
Oct 26 2014,0.501,"51596
Oct 27 2014,0.496,"40958
Oct 28 2014,0.49,"40991
Oct 29 2014,0.495,"42207
Oct 30 2014,0.486,"45009
Oct 31 2014,0.507,"54601
Nov 01 2014,0.502,"52595
Nov 02 2014,0.467,"51840
Nov 03 2014,0.435,"43267
Nov 04 2014,0.464,"44197
Nov 05 2014,0.46,"39678
Nov 06 2014,0.451,"41597
Nov 07 2014,0.448,"46468
Nov 08 2014,0.428,"50637
Nov 09 2014,0.371,"48066
Nov 10 2014,0.372,"43199
Nov 11 2014,0.371,"41603
Nov 12 2014,0.234,"53713
Nov 13 2014,0.193,"46535
Nov 14 2014,0.24,"46625
Nov 15 2014,0.218,"47054
Nov 16 2014,0.179,"44323
Nov 17 2014,0.171,"36221
Nov 18 2014,0.178,"35332
Nov 19 2014,0.158,"28232
Nov 20 2014,0.139,"30309
Nov 21 2014,0.129,"34252
Nov 22 2014,0.119,"38047
Nov 23 2014,0.111,"36040
Nov 24 2014,0.115,"31543
Nov 25 2014,0.126,"34098
Nov 26 2014,0.124,"34703
Nov 27 2014,0.121,"39206
Nov 28 2014,0.13,"46555
Nov 29 2014,0.126,"45724
Nov 30 2014,0.111,"49990
Dec 01 2014,0.12,"41104
Dec 02 2014,0.124,"38799
Dec 03 2014,0.133,"36887
Dec 04 2014,0.136,"36499
Dec 05 2014,0.143,"44880
Dec 06 2014,0.148,"53574
Dec 07 2014,0.15,"51041
Dec 08 2014,0.151,"44712
Dec 09 2014,0.165,"43538
Dec 10 2014,0.165,"42123
Dec 11 2014,0.158,"44199
Dec 12 2014,0.153,"48538
Dec 13 2014,0.143,"55525
Dec 14 2014,0.129,"52145
Dec 15 2014,0.126,"42912
Dec 16 2014,0.13,"45558
Dec 17 2014,0.125,"44169
Dec 18 2014,0.126,"45156
Dec 19 2014,0.135,"55570
Dec 20 2014,0.128,"54138
Dec 21 2014,0.122,"55404
Dec 22 2014,0.12,"56365
Dec 23 2014,0.133,"59950
Dec 24 2014,0.153,"74267
Dec 25 2014,0.223,"90511
Dec 26 2014,0.251,"79864
Dec 27 2014,0.252,"81553
Dec 28 2014,0.202,"68977
Dec 29 2014,0.2,"77032
Dec 30 2014,0.221,"82555
Dec 31 2014,0.246,"72664
Jan 01 2015,0.254,"68912
Jan 02 2015,0.246,"86772
Jan 03 2015,0.249,"80577
Jan 04 2015,0.245,"78949
Jan 05 2015,0.234,"74923
Jan 06 2015,0.231,"67719
Jan 07 2015,0.222,"65026
Jan 08 2015,0.223,"72462
Jan 09 2015,0.207,"88587
Jan 10 2015,0.181,"86744
Jan 11 2015,0.164,"85245
Jan 12 2015,0.156,"71127
Jan 13 2015,0.163,"73279
Jan 14 2015,0.166,"72930
Jan 15 2015,0.164,"68885
Jan 16 2015,0.154,"73716
Jan 17 2015,0.142,"80317
Jan 18 2015,0.124,"73577
Jan 19 2015,0.118,"65382
Jan 20 2015,0.117,"60940
Jan 21 2015,0.114,"57744
Jan 22 2015,0.111,"60885
Jan 23 2015,0.114,"74511
Jan 24 2015,0.113,"73608
Jan 25 2015,0.101,"78505
Jan 26 2015,0.096,"68332
Jan 27 2015,0.095,"63153
Jan 28 2015,0.094,"63052
Jan 29 2015,0.093,"64809
Jan 30 2015,0.093,"79090
Jan 31 2015,0.092,"86124
Feb 01 2015,0.082,"81015
Feb 02 2015,0.077,"69120
Feb 03 2015,0.081,"69420
Feb 04 2015,0.081,"65806
Feb 05 2015,0.082,"63403
Feb 06 2015,0.081,"73215
Feb 07 2015,0.079,"84057
Feb 08 2015,0.072,"80499
Feb 09 2015,0.069,"62231
Feb 10 2015,0.069,"59251
Feb 11 2015,0.068,"60456
Feb 12 2015,0.068,"65315
Feb 13 2015,0.068,"75088
Feb 14 2015,0.067,"83652
Feb 15 2015,0.058,"83682
Feb 16 2015,0.056,"78131
Feb 17 2015,0.058,"69235
Feb 18 2015,0.056,"67345
Feb 19 2015,0.058,"69682
Feb 20 2015,0.061,"78522
Feb 21 2015,0.06,"86902
Feb 22 2015,0.055,"79919
Feb 23 2015,0.054,"67919
Feb 24 2015,0.055,"66301
Feb 25 2015,0.057,"71018
Feb 26 2015,0.057,"78484
Feb 27 2015,0.058,"96468
Feb 28 2015,0.059,"98711
Mar 01 2015,0.056,"91872
Mar 02 2015,0.054,"77198
Mar 03 2015,0.055,"73022
Mar 04 2015,0.053,"78260
Mar 05 2015,0.052,"85267
Mar 06 2015,0.051,"93184
Mar 07 2015,0.051,"91823
Mar 08 2015,0.05,"79876
Mar 09 2015,0.044,"73618
Mar 10 2015,0.046,"69813
Mar 11 2015,0.046,"64515
Mar 12 2015,0.041,"64267
Mar 13 2015,0.038,"87099
Mar 14 2015,0.042,"98245
Mar 15 2015,0.038,"99811
Mar 16 2015,0.039,"75115
Mar 17 2015,0.043,"76153
Mar 18 2015,0.04,"76901
Mar 19 2015,0.042,"77195
Mar 20 2015,0.041,"84022
Mar 21 2015,0.042,"88650
Mar 22 2015,0.038,"88004
Mar 23 2015,0.037,"75994
Mar 24 2015,0.037,"71312
Mar 25 2015,0.037,"76324
Mar 26 2015,0.039,"73168
Mar 27 2015,0.038,"90052
Mar 28 2015,0.041,"97788
Mar 29 2015,0.035,"95363
Mar 30 2015,0.036,"82836
Mar 31 2015,0.039,"83273
Apr 01 2015,0.042,"99943
Apr 02 2015,0.045,"99306
Apr 03 2015,0.043,"104433
Apr 04 2015,0.041,"111716
Apr 05 2015,0.041,"106658
Apr 06 2015,0.041,"101866
Apr 07 2015,0.044,"99778
Apr 08 2015,0.04,"102922
Apr 09 2015,0.038,"103349
Apr 10 2015,0.042,"98169
Apr 11 2015,0.042,"115819
Apr 12 2015,0.04,"101582
Apr 13 2015,0.037,"89836
Apr 14 2015,0.035,"77368
Apr 15 2015,0.038,"70860
Apr 16 2015,0.034,"79644
Apr 17 2015,0.03,"83073
Apr 18 2015,0.03,"105237
Apr 19 2015,0.03,"106943
Apr 20 2015,0.03,"92205
Apr 21 2015,0.03,"91622
Apr 22 2015,0.03,"96344
Apr 23 2015,0.03,"103432
Apr 24 2015,0.03,"113287
Apr 25 2015,0.03,"133101
Apr 26 2015,0.03,"130161
Apr 27 2015,0.03,"105835
Apr 28 2015,0.03,"106041
Apr 29 2015,0.03,"99853
Apr 30 2015,0.03,"115526
May 01 2015,0.03,"119854
May 02 2015,0.03,"145947
May 03 2015,0.03,"134238
May 04 2015,0.03,"112682
May 05 2015,0.03,"114737
May 06 2015,0.03,"122005
May 07 2015,0.03,"101670
May 08 2015,0.03,"131863
May 09 2015,0.03,"139984
May 10 2015,0.03,"143851
May 11 2015,0.03,"114551
May 12 2015,0.03,"115849
May 13 2015,0.03,"122349
May 14 2015,0.03,"139249
May 15 2015,0.03,"127777
May 16 2015,0.03,"143514
May 17 2015,0.03,"131429
May 18 2015,0.03,"104811
May 19 2015,0.033,"112782
May 20 2015,0.037,"90702
May 21 2015,0.034,"100445
May 22 2015,0.033,"137007
May 23 2015,0.033,"124382
May 24 2015,0.031,"112959
May 25 2015,0.033,"100336
May 26 2015,0.033,"106430
May 27 2015,0.03,"118407
May 28 2015,0.03,"109122
May 29 2015,0.03,"136019
May 30 2015,0.03,"145439
May 31 2015,0.03,"132003
Jun 01 2015,0.031,"122673
Jun 02 2015,0.03,"114154
Jun 03 2015,0.03,"122401
Jun 04 2015,0.03,"116006
Jun 05 2015,0.03,"126236
Jun 06 2015,0.03,"111313
Jun 07 2015,0.03,"108371
Jun 08 2015,0.03,"96335
Jun 09 2015,0.03,"94319
Jun 10 2015,0.03,"105021
Jun 11 2015,0.03,"84331
Jun 12 2015,0.03,"102322
Jun 13 2015,0.03,"103045
Jun 14 2015,0.03,"103621
Jun 15 2015,0.03,"88834
Jun 16 2015,0.03,"79603
Jun 17 2015,0.03,"79822
Jun 18 2015,0.03,"73541
Jun 19 2015,0.03,"83781
Jun 20 2015,0.03,"78486
Jun 21 2015,0.03,"74051
Jun 22 2015,0.03,"74275
Jun 23 2015,0.03,"66320
Jun 24 2015,0.03,"68908
Jun 25 2015,0.03,"76524
Jun 26 2015,0.03,"79425
Jun 27 2015,0.03,"80394
Jun 28 2015,0.03,"80882
Jun 29 2015,0.03,"79803
Jun 30 2015,0.03,"82015
Jul 01 2015,0.03,"88949
Jul 02 2015,0.03,"95001
Jul 03 2015,0.03,"80141
Jul 04 2015,0.03,"68239
Jul 05 2015,0.03,"71246
Jul 06 2015,0.03,"72086
Jul 07 2015,0.03,"72495
Jul 08 2015,0.03,"69573
Jul 09 2015,0.03,"78542
Jul 10 2015,0.03,"71748
Jul 11 2015,0.03,"68133
Jul 12 2015,0.03,"67344
Jul 13 2015,0.03,"74614
Jul 14 2015,0.03,"66061
Jul 15 2015,0.03,"68061
Jul 16 2015,0.03,"67145
Jul 17 2015,0.03,"71105
Jul 18 2015,0.03,"74036
Jul 19 2015,0.03,"74147
Jul 20 2015,0.03,"78127
Jul 21 2015,0.03,"69351
Jul 22 2015,0.03,"66929
Jul 23 2015,0.03,"78901
Jul 24 2015,0.03,"73773
Jul 25 2015,0.03,"78267
Jul 26 2015,0.03,"72385
Jul 27 2015,0.03,"79863
Jul 28 2015,0.03,"73311
Jul 29 2015,0.03,"70134
Jul 30 2015,0.03,"73561
Jul 31 2015,0.03,"75096
Aug 01 2015,0.03,"78530
Aug 02 2015,0.03,"83505
Aug 03 2015,0.03,"69609
Aug 04 2015,0.03,"70071
Aug 05 2015,0.03,"80399
Aug 06 2015,0.03,"66166
Aug 07 2015,0.03,"68718
Aug 08 2015,0.03,"69741
Aug 09 2015,0.03,"72719
Aug 10 2015,0.03,"74828
Aug 11 2015,0.03,"72462
Aug 12 2015,0.03,"69652
Aug 13 2015,0.03,"68673
Aug 14 2015,0.03,"69744
Aug 15 2015,0.03,"64611
Aug 16 2015,0.03,"66299
Aug 17 2015,0.03,"64562
Aug 18 2015,0.03,"61195
Aug 19 2015,0.03,"72471
Aug 20 2015,0.03,"65660
Aug 21 2015,0.03,"77636
Aug 22 2015,0.03,"71223
Aug 23 2015,0.03,"67243
Aug 24 2015,0.03,"72147
Aug 25 2015,0.03,"69896
Aug 26 2015,0.03,"73031
Aug 27 2015,0.03,"69757
Aug 28 2015,0.03,"82908
Aug 29 2015,0.03,"79676
Aug 30 2015,0.03,"83165
Aug 31 2015,0.03,"77854
Sep 01 2015,0.03,"79263
Sep 02 2015,0.03,"80904
Sep 03 2015,0.03,"80167
Sep 04 2015,0.03,"80333
Sep 05 2015,0.03,"88256
Sep 06 2015,0.03,"83026
Sep 07 2015,0.03,"77826
Sep 08 2015,0.03,"76118
Sep 09 2015,0.03,"62906
Sep 10 2015,0.03,"76577
Sep 11 2015,0.03,"79957
Sep 12 2015,0.03,"99914
Sep 13 2015,0.03,"82009
Sep 14 2015,0.03,"63750
Sep 15 2015,0.03,"63504
Sep 16 2015,0.03,"68069
Sep 17 2015,0.03,"65452
Sep 18 2015,0.03,"93882
Sep 19 2015,0.03,"118686
Sep 20 2015,0.03,"119915
Sep 21 2015,0.03,"98501
Sep 22 2015,0.03,"103939
Sep 23 2015,0.03,"104031
Sep 24 2015,0.03,"118354
Sep 25 2015,0.03,"104898
Sep 26 2015,0.03,"93874
Sep 27 2015,0.03,"90851
Sep 28 2015,0.03,"80673
Sep 29 2015,0.03,"77454
Sep 30 2015,0.03,"81885
Oct 01 2015,0.03,"74704
Oct 02 2015,0.03,"82907
Oct 03 2015,0.03,"99209
Oct 04 2015,0.03,"80797
Oct 05 2015,0.03,"81129
Oct 06 2015,0.03,"120529
Oct 07 2015,0.03,"138430
Oct 08 2015,0.03,"118808
Oct 09 2015,0.03,"112486
Oct 10 2015,0.03,"112066
Oct 11 2015,0.03,"123629
Oct 12 2015,0.03,"119798
Oct 13 2015,0.03,"165220
Oct 14 2015,0.03,"231692
Oct 15 2015,0.03,"237423
Oct 16 2015,0.03,"196466
Oct 17 2015,0.03,"208750
Oct 18 2015,0.03,"207425
Oct 19 2015,0.03,"133180
Oct 20 2015,0.03,"220643
Oct 21 2015,0.03,"145104
Oct 22 2015,0.03,"115822
Oct 23 2015,0.03,"217447
Oct 24 2015,0.03,"137985
Oct 25 2015,0.03,"121230
Oct 26 2015,0.03,"98212
Oct 27 2015,0.03,"96188
Oct 28 2015,0.03,"86407
Oct 29 2015,0.03,"84185
Oct 30 2015,0.03,"96611
Oct 31 2015,0.03,"107782
Nov 01 2015,0.03,"123303
Nov 02 2015,0.03,"98206
Nov 03 2015,0.03,"85656
Nov 04 2015,0.03,"96022
Nov 05 2015,0.03,"93572
Nov 06 2015,0.03,"101294
Nov 07 2015,0.03,"103865
Nov 08 2015,0.03,"102981
Nov 09 2015,0.03,"79425
Nov 10 2015,0.03,"69200
Nov 11 2015,0.03,"70332
Nov 12 2015,0.03,"70647
Nov 13 2015,0.03,"88424
Nov 14 2015,0.03,"95429
Nov 15 2015,0.03,"97418
Nov 16 2015,0.03,"464096
Nov 17 2015,0.032,"323055
Nov 18 2015,0.038,"230489
Nov 19 2015,0.037,"209328
Nov 20 2015,0.033,"204553
Nov 21 2015,0.037,"281894
Nov 22 2015,0.034,"259784
Nov 23 2015,0.032,"251704
Nov 24 2015,0.032,"224403
Nov 25 2015,0.032,"225635
Nov 26 2015,0.03,"217321
Nov 27 2015,0.032,"228206
Nov 28 2015,0.03,"240753
Nov 29 2015,0.03,"183232
Nov 30 2015,0.03,"143548
Dec 01 2015,0.03,"143775
Dec 02 2015,0.03,"154826
Dec 03 2015,0.03,"157524
Dec 04 2015,0.03,"172721
Dec 05 2015,0.03,"176544
Dec 06 2015,0.03,"189752
Dec 07 2015,0.03,"204923
Dec 08 2015,0.03,"174885
Dec 09 2015,0.03,"212575
Dec 10 2015,0.03,"221997
Dec 11 2015,0.03,"209927
Dec 12 2015,0.03,"216369
Dec 13 2015,0.03,"192062
Dec 14 2015,0.03,"153311
Dec 15 2015,0.03,"173583
Dec 16 2015,0.03,"164416
Dec 17 2015,0.03,"96791
Dec 18 2015,0.03,"113732
Dec 19 2015,0.03,"121360
Dec 20 2015,0.03,"118130
Dec 21 2015,0.03,"116530
Dec 22 2015,0.03,"104874
Dec 23 2015,0.03,"117489
Dec 24 2015,0.03,"120494
Dec 25 2015,0.03,"117165
Dec 26 2015,0.03,"146676
Dec 27 2015,0.03,"137084
Dec 28 2015,0.03,"130211
Dec 29 2015,0.03,"119051
Dec 30 2015,0.03,"117688
Dec 31 2015,0.03,"111861
Jan 01 2016,0.03,"116895
Jan 02 2016,0.03,"121941
Jan 03 2016,0.03,"130163
Jan 04 2016,0.03,"116089
Jan 05 2016,0.03,"101811
Jan 06 2016,0.033,"105111
Jan 07 2016,0.03,"115952
Jan 08 2016,0.03,"106845
Jan 09 2016,0.03,"125984
Jan 10 2016,0.03,"120117
Jan 11 2016,0.03,"96715
Jan 12 2016,0.03,"112714
Jan 13 2016,0.03,"96406
Jan 14 2016,0.03,"99777
Jan 15 2016,0.03,"117657
Jan 16 2016,0.031,"144522
Jan 17 2016,0.03,"133150
Jan 18 2016,0.03,"109867
Jan 19 2016,0.03,"95481
Jan 20 2016,0.03,"95775
Jan 21 2016,0.031,"91907
Jan 22 2016,0.03,"107357
Jan 23 2016,0.03,"111549
Jan 24 2016,0.03,"105972
Jan 25 2016,0.03,"100416
Jan 26 2016,0.03,"102103
Jan 27 2016,0.03,"92716
Jan 28 2016,0.03,"102126
Jan 29 2016,0.032,"109598
Jan 30 2016,0.03,"108372
Jan 31 2016,0.03,"114025
Feb 01 2016,0.03,"91097
Feb 02 2016,0.03,"91310
Feb 03 2016,0.03,"96740
Feb 04 2016,0.03,"102629
Feb 05 2016,0.03,"124225
Feb 06 2016,0.03,"125798
Feb 07 2016,0.03,"126467
Feb 08 2016,0.03,"92399
Feb 09 2016,0.03,"85578
Feb 10 2016,0.03,"88752
Feb 11 2016,0.03,"83770
Feb 12 2016,0.03,"85892
Feb 13 2016,0.03,"94606
Feb 14 2016,0.03,"90676
Feb 15 2016,0.03,"81479
Feb 16 2016,0.03,"77284
Feb 17 2016,0.031,"79387
Feb 18 2016,0.03,"137400
Feb 19 2016,0.03,"108768
Feb 20 2016,0.03,"112559
Feb 21 2016,0.03,"103666
Feb 22 2016,0.03,"94084
Feb 23 2016,0.03,"99595
Feb 24 2016,0.03,"106740
Feb 25 2016,0.03,"107181
Feb 26 2016,0.03,"97088
Feb 27 2016,0.03,"113662
Feb 28 2016,0.03,"73093
Feb 29 2016,0.03,"94373
Mar 01 2016,0.03,"92100
Mar 02 2016,0.03,"82041
Mar 03 2016,0.03,"115265
Mar 04 2016,0.03,"104807
Mar 05 2016,0.03,"141158
Mar 06 2016,0.03,"101838
Mar 07 2016,0.03,"94063
Mar 08 2016,0.03,"91671
Mar 09 2016,0.03,"76071
Mar 10 2016,0.03,"63988
Mar 11 2016,0.03,"60477
Mar 12 2016,0.03,"81252
Mar 13 2016,0.03,"73734
Mar 14 2016,0.03,"67800
Mar 15 2016,0.03,"56656
Mar 16 2016,0.03,"58863
Mar 17 2016,0.03,"66206
Mar 18 2016,0.03,"61886
Mar 19 2016,0.03,"66084
Mar 20 2016,0.03,"65632
Mar 21 2016,0.03,"54649
Mar 22 2016,0.03,"56704
Mar 23 2016,0.03,"54298
Mar 24 2016,0.03,"61288
Mar 25 2016,0.03,"67445
Mar 26 2016,0.03,"64657
Mar 27 2016,0.03,"72475
Mar 28 2016,0.03,"69045
Mar 29 2016,0.03,"65957
Mar 30 2016,0.03,"68687
Mar 31 2016,0.03,"72759
Apr 01 2016,0.03,"77989
Apr 02 2016,0.03,"80018
Apr 03 2016,0.03,"93549
Apr 04 2016,0.03,"88003
Apr 05 2016,0.03,"76091
Apr 06 2016,0.03,"72556
Apr 07 2016,0.03,"85329
Apr 08 2016,0.033,"81015
Apr 09 2016,0.033,"89908
Apr 10 2016,0.032,"86553
Apr 11 2016,0.03,"64325
Apr 12 2016,0.032,"62832
Apr 13 2016,0.032,"61459
Apr 14 2016,0.031,"68069
Apr 15 2016,0.034,"72933
Apr 16 2016,0.031,"76590
Apr 17 2016,0.03,"77086
Apr 18 2016,0.03,"70005
Apr 19 2016,0.03,"64410
Apr 20 2016,0.03,"63846
Apr 21 2016,0.03,"64517
Apr 22 2016,0.03,"65153
Apr 23 2016,0.03,"64673
Apr 24 2016,0.03,"78370
Apr 25 2016,0.03,"65604
Apr 26 2016,0.03,"60364
Apr 27 2016,0.03,"60258
Apr 28 2016,0.038,"270814
Apr 29 2016,0.041,"230596
Apr 30 2016,0.044,"132666
May 01 2016,0.045,"136706
May 02 2016,0.046,"116868
May 03 2016,0.047,"177003
May 04 2016,0.053,"213043
May 05 2016,0.064,"239587
May 06 2016,0.084,"235833
May 07 2016,0.073,"128458
May 08 2016,0.063,"91139
May 09 2016,0.061,"89620
May 10 2016,0.065,"72448
May 11 2016,0.06,"67069
May 12 2016,0.058,"70848
May 13 2016,0.056,"67484
May 14 2016,0.051,"67785
May 15 2016,0.048,"63735
May 16 2016,0.05,"60613
May 17 2016,0.048,"60003
May 18 2016,0.047,"52039
May 19 2016,0.047,"49760
May 20 2016,0.045,"56902
May 21 2016,0.046,"53527
May 22 2016,0.042,"51418
May 23 2016,0.042,"41417
May 24 2016,0.041,"37214
May 25 2016,0.037,"39331
May 26 2016,0.041,"41958
May 27 2016,0.037,"43810
May 28 2016,0.035,"42811
May 29 2016,0.038,"38828
May 30 2016,0.037,"40020
May 31 2016,0.039,"36801
Jun 01 2016,0.039,"40136
Jun 02 2016,0.037,"40300
Jun 03 2016,0.037,"43489
Jun 04 2016,0.038,"40972
Jun 05 2016,0.035,"38641
Jun 06 2016,0.032,"40831
Jun 07 2016,0.033,"31966
Jun 08 2016,0.034,"31145
Jun 09 2016,0.038,"36357
Jun 10 2016,0.033,"31376
Jun 11 2016,0.037,"40739
Jun 12 2016,0.041,"34558
Jun 13 2016,0.033,"34428
Jun 14 2016,0.033,"35687
Jun 15 2016,0.032,"30169
Jun 16 2016,0.039,"39512
Jun 17 2016,0.036,"38896
Jun 18 2016,0.036,"42131
Jun 19 2016,0.032,"41510
Jun 20 2016,0.031,"36646
Jun 21 2016,0.033,"37102
Jun 22 2016,0.031,"30412
Jun 23 2016,0.031,"34181
Jun 24 2016,0.033,"34122
Jun 25 2016,0.03,"37147
Jun 26 2016,0.03,"53884
Jun 27 2016,0.03,"45784
Jun 28 2016,0.03,"49137
Jun 29 2016,0.03,"33331
Jun 30 2016,0.03,"35622
Jul 01 2016,0.032,"29149
Jul 02 2016,0.03,"28310
Jul 03 2016,0.03,"28485
Jul 04 2016,0.03,"31963
Jul 05 2016,0.03,"27890
Jul 06 2016,0.03,"32503
Jul 07 2016,0.03,"23701
Jul 08 2016,0.031,"26220
Jul 09 2016,0.03,"25806
Jul 10 2016,0.03,"30678
Jul 11 2016,0.03,"24748
Jul 12 2016,0.03,"24736
Jul 13 2016,0.03,"27203
Jul 14 2016,0.03,"34817
Jul 15 2016,0.03,"26439
Jul 16 2016,0.03,"27854
Jul 17 2016,0.03,"26552
Jul 18 2016,0.03,"22913
Jul 19 2016,0.03,"21915
Jul 20 2016,0.03,"19500
Jul 21 2016,0.03,"18258
Jul 22 2016,0.03,"23771
Jul 23 2016,0.032,"20384
Jul 24 2016,0.03,"18401
Jul 25 2016,0.03,"20122
Jul 26 2016,0.03,"18044
Jul 27 2016,0.03,"20091
Jul 28 2016,0.03,"21989
Jul 29 2016,0.03,"22958
Jul 30 2016,0.03,"26176
Jul 31 2016,0.03,"19770
Aug 01 2016,0.03,"24335
Aug 02 2016,0.03,"23463
Aug 03 2016,0.03,"24585
Aug 04 2016,0.03,"26153
Aug 05 2016,0.03,"21903
Aug 06 2016,0.03,"19728
Aug 07 2016,0.03,"15212
Aug 08 2016,0.03,"18849
Aug 09 2016,0.031,"16978
Aug 10 2016,0.03,"17689
Aug 11 2016,0.03,"24257
Aug 12 2016,0.03,"18928
Aug 13 2016,0.03,"14877
Aug 14 2016,0.03,"18953
Aug 15 2016,0.03,"20888
Aug 16 2016,0.03,"15722
Aug 17 2016,0.03,"18319
Aug 18 2016,0.03,"21264
Aug 19 2016,0.03,"21448
Aug 20 2016,0.03,"20065
Aug 21 2016,0.03,"23497
Aug 22 2016,0.03,"20371
Aug 23 2016,0.03,"15933
Aug 24 2016,0.03,"16226
Aug 25 2016,0.03,"15922
Aug 26 2016,0.03,"16629
Aug 27 2016,0.03,"16048
Aug 28 2016,0.03,"17537
Aug 29 2016,0.03,"13726
Aug 30 2016,0.03,"13946
Aug 31 2016,0.03,"15598
Sep 01 2016,0.03,"14848
Sep 02 2016,0.03,"16108
Sep 03 2016,0.03,"15720
Sep 04 2016,0.03,"15334
Sep 05 2016,0.03,"11642
Sep 06 2016,0.03,"16576
Sep 07 2016,0.03,"13434
Sep 08 2016,0.03,"14127
Sep 09 2016,0.03,"15997
Sep 10 2016,0.03,"15738
Sep 11 2016,0.03,"17552
Sep 12 2016,0.03,"11309
Sep 13 2016,0.03,"10313
Sep 14 2016,0.03,"12145
Sep 15 2016,0.03,"16077
Sep 16 2016,0.03,"18874
Sep 17 2016,0.03,"14945
Sep 18 2016,0.03,"14898
Sep 19 2016,0.03,"10938
Sep 20 2016,0.03,"11369
Sep 21 2016,0.03,"10725
Sep 22 2016,0.03,"13477
Sep 23 2016,0.03,"13430
Sep 24 2016,0.03,"15179
Sep 25 2016,0.03,"15125
Sep 26 2016,0.03,"10829
Sep 27 2016,0.03,"13562
Sep 28 2016,0.03,"9569
Sep 29 2016,0.03,"13770
Sep 30 2016,0.03,"12091
Oct 01 2016,0.03,"17935
Oct 02 2016,0.03,"15133
Oct 03 2016,0.03,"14037
Oct 04 2016,0.03,"11130
Oct 05 2016,0.03,"13396
Oct 06 2016,0.03,"11590
Oct 07 2016,0.03,"11092
Oct 08 2016,0.03,"16582
Oct 09 2016,0.03,"11467
Oct 10 2016,0.03,"9979
Oct 11 2016,0.03,"11389
Oct 12 2016,0.03,"10088
Oct 13 2016,0.03,"9332
Oct 14 2016,0.03,"14931
Oct 15 2016,0.03,"12947
Oct 16 2016,0.03,"12570
Oct 17 2016,0.03,"10281
Oct 18 2016,0.03,"8567
Oct 19 2016,0.03,"8650
Oct 20 2016,0.03,"10106
Oct 21 2016,0.03,"9040
Oct 22 2016,0.03,"9050
Oct 23 2016,0.03,"12279
Oct 24 2016,0.03,"9099
Oct 25 2016,0.03,"11419
Oct 26 2016,0.03,"8103
Oct 27 2016,0.03,"8696
Oct 28 2016,0.03,"9512
Oct 29 2016,0.03,"11300
Oct 30 2016,0.03,"10516
Oct 31 2016,0.03,"9842
Nov 01 2016,0.03,"12283
Nov 02 2016,0.03,"11300
Nov 03 2016,0.03,"8778
Nov 04 2016,0.03,"10581
Nov 05 2016,0.03,"14835
Nov 06 2016,0.03,"12964
Nov 07 2016,0.03,"11282
Nov 08 2016,0.03,"11057
Nov 09 2016,0.03,"11690
Nov 10 2016,0.03,"8952
Nov 11 2016,0.03,"10302
Nov 12 2016,0.03,"12937
Nov 13 2016,0.03,"12512
Nov 14 2016,0.03,"13226
Nov 15 2016,0.03,"13702
Nov 16 2016,0.03,"9457
Nov 17 2016,0.03,"12244
Nov 18 2016,0.03,"14660
Nov 19 2016,0.03,"17044
Nov 20 2016,0.03,"12927
Nov 21 2016,0.03,"9790
Nov 22 2016,0.03,"13297
Nov 23 2016,0.03,"12226
Nov 24 2016,0.03,"9418
Nov 25 2016,0.03,"12792
Nov 26 2016,0.03,"11613
Nov 27 2016,0.03,"13236
Nov 28 2016,0.03,"9012
Nov 29 2016,0.03,"31622
Nov 30 2016,0.03,"27378
Dec 01 2016,0.03,"28414
Dec 02 2016,0.03,"19430
Dec 03 2016,0.03,"14028
Dec 04 2016,0.03,"15494
Dec 05 2016,0.03,"11731
Dec 06 2016,0.03,"11068
Dec 07 2016,0.03,"15078
Dec 08 2016,0.03,"15636
Dec 09 2016,0.03,"10001
Dec 10 2016,0.03,"11796
Dec 11 2016,0.03,"12595
Dec 12 2016,0.03,"14310
Dec 13 2016,0.03,"12017
Dec 14 2016,0.03,"9061
Dec 15 2016,0.03,"10033
Dec 16 2016,0.03,"8516
Dec 17 2016,0.03,"13219
Dec 18 2016,0.03,"10718
Dec 19 2016,0.03,"15448
Dec 20 2016,0.03,"26975
Dec 21 2016,0.03,"30947
Dec 22 2016,0.03,"31489
Dec 23 2016,0.03,"19521
Dec 24 2016,0.03,"27101
Dec 25 2016,0.03,"48928
Dec 26 2016,0.03,"42305
Dec 27 2016,0.03,"33457
Dec 28 2016,0.03,"28802
Dec 29 2016,0.03,"35180
Dec 30 2016,0.03,"21429
Dec 31 2016,0.03,"34825
Jan 01 2017,0.03,"31323
Jan 02 2017,0.03,"21886
Jan 03 2017,0.03,"16825
Jan 04 2017,0.03,"33968
Jan 05 2017,0.03,"25722
Jan 06 2017,0.03,"16476
Jan 07 2017,0.03,"32828
Jan 08 2017,0.03,"36128
Jan 09 2017,0.03,"28786
Jan 10 2017,0.03,"37127
Jan 11 2017,0.03,"24700
Jan 12 2017,0.03,"23274
Jan 13 2017,0.03,"19100
Jan 14 2017,0.03,"30484
Jan 15 2017,0.03,"28715
Jan 16 2017,0.03,"26415
Jan 17 2017,0.03,"34124
Jan 18 2017,0.03,"24526
Jan 19 2017,0.03,"19481
Jan 20 2017,0.03,"21663
Jan 21 2017,0.03,"15510
Jan 22 2017,0.03,"19819
Jan 23 2017,0.03,"14983
Jan 24 2017,0.03,"20126
Jan 25 2017,0.03,"20855
Jan 26 2017,0.03,"21674
Jan 27 2017,0.03,"17603
Jan 28 2017,0.03,"21756
Jan 29 2017,0.03,"21206
Jan 30 2017,0.03,"23564
Jan 31 2017,0.03,"21622
Feb 01 2017,0.03,"15217
Feb 02 2017,0.03,"17981
Feb 03 2017,0.03,"18947
Feb 04 2017,0.03,"22460
Feb 05 2017,0.03,"25706
Feb 06 2017,0.03,"15769
Feb 07 2017,0.03,"16669
Feb 08 2017,0.03,"17035
Feb 09 2017,0.03,"17050
Feb 10 2017,0.03,"19975
Feb 11 2017,0.03,"21591
Feb 12 2017,0.03,"20900
Feb 13 2017,0.03,"18664
Feb 14 2017,0.03,"16215
Feb 15 2017,0.03,"15484
Feb 16 2017,0.03,"14824
Feb 17 2017,0.03,"16506
Feb 18 2017,0.03,"22273
Feb 19 2017,0.03,"21567
Feb 20 2017,0.03,"18986
Feb 21 2017,0.03,"14770
Feb 22 2017,0.03,"19319
Feb 23 2017,0.03,"18443
Feb 24 2017,0.03,"18858
Feb 25 2017,0.03,"18902
Feb 26 2017,0.03,"17018
Feb 27 2017,0.03,"13749
Feb 28 2017,0.03,"15722
Mar 01 2017,0.03,"15774
Mar 02 2017,0.03,"14198
Mar 03 2017,0.03,"15474
Mar 04 2017,0.03,"16686
Mar 05 2017,0.03,"18515
Mar 06 2017,0.03,"16906
Mar 07 2017,0.03,"14883
Mar 08 2017,0.03,"19012
Mar 09 2017,0.03,"17892
Mar 10 2017,0.03,"13721
Mar 11 2017,0.03,"18922
Mar 12 2017,0.03,"20436
Mar 13 2017,0.03,"11615
Mar 14 2017,0.03,"11804
Mar 15 2017,0.03,"14455
Mar 16 2017,0.03,"22576
Mar 17 2017,0.03,"19089
Mar 18 2017,0.03,"17877
Mar 19 2017,0.03,"22030
Mar 20 2017,0.03,"17388
Mar 21 2017,0.03,"16035
Mar 22 2017,0.03,"17976
Mar 23 2017,0.03,"16798
Mar 24 2017,0.03,"18133
Mar 25 2017,0.03,"19781
Mar 26 2017,0.03,"18977
Mar 27 2017,0.03,"15643
Mar 28 2017,0.03,"15955
Mar 29 2017,0.03,"13458
Mar 30 2017,0.03,"19442
Mar 31 2017,0.03,"18765
Apr 01 2017,0.03,"16848
Apr 02 2017,0.03,"17243
Apr 03 2017,0.03,"14458
Apr 04 2017,0.03,"14105
Apr 05 2017,0.03,"13810
Apr 06 2017,0.03,"11512
Apr 07 2017,0.03,"16575
Apr 08 2017,0.03,"15750
Apr 09 2017,0.03,"13990
Apr 10 2017,0.03,"15106
Apr 11 2017,0.03,"14747
Apr 12 2017,0.03,"13887
Apr 13 2017,0.03,"11763
Apr 14 2017,0.03,"12529
Apr 15 2017,0.03,"14235
Apr 16 2017,0.03,"14340
Apr 17 2017,0.03,"12364
Apr 18 2017,0.03,"11358
Apr 19 2017,0.03,"12263
Apr 20 2017,0.03,"11973
Apr 21 2017,0.03,"11975
Apr 22 2017,0.03,"12894
Apr 23 2017,0.03,"13489
Apr 24 2017,0.03,"15526
Apr 25 2017,0.03,"10081
Apr 26 2017,0.03,"10588
Apr 27 2017,0.03,"13402
Apr 28 2017,0.03,"11018
Apr 29 2017,0.03,"11638
Apr 30 2017,0.03,"11371
May 01 2017,0.03,"11288
May 02 2017,0.03,"9423
May 03 2017,0.03,"10691
May 04 2017,0.03,"9193
May 05 2017,0.03,"13816
May 06 2017,0.03,"12531
May 07 2017,0.03,"12070
May 08 2017,0.03,"13205
May 09 2017,0.03,"11559
May 10 2017,0.03,"12009
May 11 2017,0.03,"11147
May 12 2017,0.03,"11858
May 13 2017,0.03,"13354
May 14 2017,0.03,"14012
May 15 2017,0.03,"10872
May 16 2017,0.03,"11774
May 17 2017,0.03,"10124
May 18 2017,0.03,"10367
May 19 2017,0.03,"11918
May 20 2017,0.03,"11942
May 21 2017,0.03,"11414
May 22 2017,0.03,"10294
May 23 2017,0.03,"12473
May 24 2017,0.03,"13464
May 25 2017,0.03,"14444
May 26 2017,0.03,"11331
May 27 2017,0.03,"10929
May 28 2017,0.03,"11484
May 29 2017,0.03,"11587
May 30 2017,0.03,"10918
May 31 2017,0.03,"10251
Jun 01 2017,0.03,"12866
Jun 02 2017,0.03,"11063
Jun 03 2017,0.03,"11376
Jun 04 2017,0.03,"13979
Jun 05 2017,0.03,"16320
Jun 06 2017,0.03,"15784
Jun 07 2017,0.03,"11003
Jun 08 2017,0.03,"15016
Jun 09 2017,0.03,"9888
Jun 10 2017,0.03,"11902
Jun 11 2017,0.03,"11047
Jun 12 2017,0.03,"10398
Jun 13 2017,0.03,"9443
Jun 14 2017,0.03,"10673
Jun 15 2017,0.03,"10345
Jun 16 2017,0.03,"13462
Jun 17 2017,0.03,"11332
Jun 18 2017,0.03,"8991
Jun 19 2017,0.03,"9968
Jun 20 2017,0.03,"9339
Jun 21 2017,0.03,"9797
Jun 22 2017,0.03,"8676
Jun 23 2017,0.03,"12218
Jun 24 2017,0.03,"11002
Jun 25 2017,0.03,"10734
Jun 26 2017,0.03,"10032
Jun 27 2017,0.03,"9808
Jun 28 2017,0.03,"8067
Jun 29 2017,0.03,"7513
Jun 30 2017,0.03,"11748
Jul 01 2017,0.03,"8814
Jul 02 2017,0.03,"9195
Jul 03 2017,0.03,"10207
Jul 04 2017,0.03,"12345
Jul 05 2017,0.03,"8864
Jul 06 2017,0.03,"8048
Jul 07 2017,0.03,"9662
Jul 08 2017,0.03,"9879
Jul 09 2017,0.03,"8384
Jul 10 2017,0.03,"9723
Jul 11 2017,0.03,"12584
Jul 12 2017,0.03,"12796
Jul 13 2017,0.03,"9529
Jul 14 2017,0.03,"10330
Jul 15 2017,0.03,"9386
Jul 16 2017,0.03,"10492
Jul 17 2017,0.03,"11519
Jul 18 2017,0.03,"8481
Jul 19 2017,0.03,"8758
Jul 20 2017,0.03,"10838
Jul 21 2017,0.03,"10653
Jul 22 2017,0.03,"8417
Jul 23 2017,0.03,"11234
Jul 24 2017,0.03,"10370
Jul 25 2017,0.03,"10025
Jul 26 2017,0.03,"11811
Jul 27 2017,0.03,"11934
Jul 28 2017,0.03,"9284
Jul 29 2017,0.03,"12509
Jul 30 2017,0.03,"12160
Jul 31 2017,0.03,"11612
Aug 01 2017,0.03,"13967
Aug 02 2017,0.03,"13156
Aug 03 2017,0.03,"12505
Aug 04 2017,0.03,"11242
Aug 05 2017,0.03,"14784
Aug 06 2017,0.03,"12077
Aug 07 2017,0.03,"16555
Aug 08 2017,0.03,"12891
Aug 09 2017,0.03,"12926
Aug 10 2017,0.03,"13244
Aug 11 2017,0.03,"11992
Aug 12 2017,0.03,"12797
Aug 13 2017,0.03,"11932
Aug 14 2017,0.03,"11828
Aug 15 2017,0.03,"9751
Aug 16 2017,0.03,"13958
Aug 17 2017,0.03,"14668
Aug 18 2017,0.03,"10910
Aug 19 2017,0.03,"9721
Aug 20 2017,0.03,"10085
Aug 21 2017,0.03,"10914
Aug 22 2017,0.03,"10041
Aug 23 2017,0.03,"7911
Aug 24 2017,0.03,"12598
Aug 25 2017,0.03,"9142
Aug 26 2017,0.03,"9281
Aug 27 2017,0.03,"10897
Aug 28 2017,0.03,"9260
Aug 29 2017,0.03,"12703
Aug 30 2017,0.03,"14660
Aug 31 2017,0.03,"12033
Sep 01 2017,0.03,"11459
Sep 02 2017,0.03,"16105
Sep 03 2017,0.03,"13782
Sep 04 2017,0.03,"12253
Sep 05 2017,0.03,"9951
Sep 06 2017,0.03,"14891
Sep 07 2017,0.03,"13093
Sep 08 2017,0.03,"16711
Sep 09 2017,0.03,"13116
Sep 10 2017,0.03,"12013
Sep 11 2017,0.03,"7762
Sep 12 2017,0.03,"8621
Sep 13 2017,0.03,"9465
Sep 14 2017,0.03,"10817
Sep 15 2017,0.03,"10756
Sep 16 2017,0.03,"11282
Sep 17 2017,0.03,"13832
Sep 18 2017,0.03,"9404
Sep 19 2017,0.03,"8280
Sep 20 2017,0.03,"7968
Sep 21 2017,0.03,"9189
Sep 22 2017,0.03,"9572
Sep 23 2017,0.03,"10671
Sep 24 2017,0.03,"7528
Sep 25 2017,0.03,"7529
Sep 26 2017,0.03,"6333
Sep 27 2017,0.03,"6561
Sep 28 2017,0.03,"7466
Sep 29 2017,0.03,"7696
Sep 30 2017,0.03,"9560
Oct 01 2017,0.03,"8470
Oct 02 2017,0.03,"10584
Oct 03 2017,0.03,"11322
Oct 04 2017,0.03,"10018
Oct 05 2017,0.03,"8374
Oct 06 2017,0.03,"12085
Oct 07 2017,0.03,"10628
Oct 08 2017,0.03,"15509
Oct 09 2017,0.03,"11686
Oct 10 2017,0.03,"8337
Oct 11 2017,0.03,"10656
Oct 12 2017,0.03,"10638
Oct 13 2017,0.03,"9332
Oct 14 2017,0.03,"9885
Oct 15 2017,0.03,"12575
Oct 16 2017,0.03,"11664
Oct 17 2017,0.03,"17274
Oct 18 2017,0.03,"16219
Oct 19 2017,0.03,"7914
Oct 20 2017,0.03,"8953
Oct 21 2017,0.03,"10566
Oct 22 2017,0.03,"16140
Oct 23 2017,0.03,"9113
Oct 24 2017,0.03,"7673
Oct 25 2017,0.03,"10263
Oct 26 2017,0.03,"8153
Oct 27 2017,0.03,"8243
Oct 28 2017,0.03,"7513
Oct 29 2017,0.03,"7779
Oct 30 2017,0.03,"10538
Oct 31 2017,0.03,"8906
Nov 01 2017,0.03,"14362
Nov 02 2017,0.03,"9610
Nov 03 2017,0.03,"20388
Nov 04 2017,0.03,"9070
Nov 05 2017,0.03,"12548
Nov 06 2017,0.03,"12865
Nov 07 2017,0.03,"10219
Nov 08 2017,0.03,"7343
Nov 09 2017,0.03,"6235
Nov 10 2017,0.03,"6154
Nov 11 2017,0.03,"7201
Nov 12 2017,0.03,"9162
Nov 13 2017,0.03,"6045
Nov 14 2017,0.03,"7479
Nov 15 2017,0.03,"8555
Nov 16 2017,0.03,"6468
Nov 17 2017,0.03,"5919
Nov 18 2017,0.03,"8702
Nov 19 2017,0.03,"8292
Nov 20 2017,0.03,"5569
Nov 21 2017,0.03,"6540
Nov 22 2017,0.03,"5538
Nov 23 2017,0.03,"6725
Nov 24 2017,0.03,"6180
Nov 25 2017,0.03,"7452
Nov 26 2017,0.03,"6157
Nov 27 2017,0.03,"6656
Nov 28 2017,0.03,"5564
Nov 29 2017,0.03,"5050
Nov 30 2017,0.03,"4759
Dec 01 2017,0.03,"5232
Dec 02 2017,0.03,"5816
Dec 03 2017,0.03,"7861
Dec 04 2017,0.03,"6020
Dec 05 2017,0.03,"11564
Dec 06 2017,0.03,"6418
Dec 07 2017,0.03,"7420
Dec 08 2017,0.03,"5545
Dec 09 2017,0.03,"6394
Dec 10 2017,0.03,"6347
Dec 11 2017,0.03,"5446
Dec 12 2017,0.03,"5414
Dec 13 2017,0.03,"6209
Dec 14 2017,0.03,"6123
Dec 15 2017,0.03,"5704
Dec 16 2017,0.03,"6639
Dec 17 2017,0.03,"5387
Dec 18 2017,0.03,"8596
Dec 19 2017,0.03,"5531
Dec 20 2017,0.03,"7089
Dec 21 2017,0.03,"5237
Dec 22 2017,0.03,"8442
Dec 23 2017,0.03,"6874
Dec 24 2017,0.03,"7949
Dec 25 2017,0.03,"10294
Dec 26 2017,0.03,"9086
Dec 27 2017,0.03,"7647
Dec 28 2017,0.03,"7867
Dec 29 2017,0.03,"8356
Dec 30 2017,0.03,"6861
Dec 31 2017,0.03,"6029
Jan 01 2018,0.03,"6960
Jan 02 2018,0.03,"9217
Jan 03 2018,0.03,"7809
Jan 04 2018,0.03,"9752
Jan 05 2018,0.03,"8269
Jan 06 2018,0.03,"10373
Jan 07 2018,0.03,"7300
Jan 08 2018,0.03,"7303
Jan 09 2018,0.03,"7835
Jan 10 2018,0.03,"7444
Jan 11 2018,0.03,"10347
Jan 12 2018,0.03,"10282
Jan 13 2018,0.03,"8019
Jan 14 2018,0.03,"9774
Jan 15 2018,0.03,"8612
Jan 16 2018,0.03,"7324
Jan 17 2018,0.03,"5000
Jan 18 2018,0.03,"6056
Jan 19 2018,0.03,"6218
Jan 20 2018,0.03,"6652
Jan 21 2018,0.03,"7351
Jan 22 2018,0.03,"6859
Jan 23 2018,0.03,"4997
Jan 24 2018,0.03,"8393
Jan 25 2018,0.03,"5887
Jan 26 2018,0.03,"6984
Jan 27 2018,0.03,"9129
Jan 28 2018,0.03,"6894
Jan 29 2018,0.03,"8821
Jan 30 2018,0.03,"6363
Jan 31 2018,0.03,"6105
Feb 01 2018,0.03,"6602
Feb 02 2018,0.03,"7173
Feb 03 2018,0.03,"8620
Feb 04 2018,0.03,"6909
Feb 05 2018,0.03,"7158
Feb 06 2018,0.03,"10642
Feb 07 2018,0.03,"8708
Feb 08 2018,0.03,"7262
Feb 09 2018,0.03,"8557
Feb 10 2018,0.03,"9518
Feb 11 2018,0.03,"8574
Feb 12 2018,0.03,"5634
Feb 13 2018,0.03,"6050
Feb 14 2018,0.03,"5754
Feb 15 2018,0.03,"8673
Feb 16 2018,0.03,"10360
Feb 17 2018,0.03,"8650
Feb 18 2018,0.03,"9600
Feb 19 2018,0.03,"7448
Feb 20 2018,0.03,"10275
Feb 21 2018,0.03,"10390
Feb 22 2018,0.03,"10963
Feb 23 2018,0.03,"9702
Feb 24 2018,0.03,"11967
Feb 25 2018,0.03,"10185
Feb 26 2018,0.03,"8344
Feb 27 2018,0.03,"7149
Feb 28 2018,0.03,"10226
Mar 01 2018,0.03,"9825
Mar 02 2018,0.03,"11352
Mar 03 2018,0.03,"9170
Mar 04 2018,0.03,"7638
Mar 05 2018,0.03,"6475
Mar 06 2018,0.03,"6388
Mar 07 2018,0.03,"6274
Mar 08 2018,0.03,"6388
Mar 09 2018,0.03,"8633
Mar 10 2018,0.03,"7478
Mar 11 2018,0.03,"9301
Mar 12 2018,0.03,"6616
Mar 13 2018,0.03,"7902
Mar 14 2018,0.03,"7341
Mar 15 2018,0.03,"9031
Mar 16 2018,0.03,"5881
Mar 17 2018,0.03,"7460
Mar 18 2018,0.03,"6323
Mar 19 2018,0.03,"6100
Mar 20 2018,0.03,"4916
Mar 21 2018,0.03,"4694
Mar 22 2018,0.03,"7057
Mar 23 2018,0.03,"5788
Mar 24 2018,0.03,"6030
Mar 25 2018,0.03,"5113
Mar 26 2018,0.03,"5443
Mar 27 2018,0.03,"4934
Mar 28 2018,0.03,"6598
Mar 29 2018,0.03,"6518
Mar 30 2018,0.03,"7709
Mar 31 2018,0.03,"8602
Apr 01 2018,0.03,"7130
Apr 02 2018,0.03,"6533
Apr 03 2018,0.03,"5979
Apr 04 2018,0.03,"4669
Apr 05 2018,0.03,"4274
Apr 06 2018,0.03,"6128
Apr 07 2018,0.03,"5044
Apr 08 2018,0.03,"4874
Apr 09 2018,0.03,"4129
Apr 10 2018,0.03,"4482
Apr 11 2018,0.03,"5608
Apr 12 2018,0.03,"3777
Apr 13 2018,0.03,"4570
Apr 14 2018,0.03,"4621
Apr 15 2018,0.03,"4790
Apr 16 2018,0.03,"4724
Apr 17 2018,0.03,"5963
Apr 18 2018,0.03,"3494
Apr 19 2018,0.03,"4104
Apr 20 2018,0.03,"4254
Apr 21 2018,0.03,"4102
Apr 22 2018,0.03,"3524
Apr 23 2018,0.03,"4401
Apr 24 2018,0.03,"3454
Apr 25 2018,0.03,"4167
Apr 26 2018,0.03,"6043
Apr 27 2018,0.03,"4799
Apr 28 2018,0.03,"5159
Apr 29 2018,0.03,"5286
Apr 30 2018,0.03,"7947
May 01 2018,0.03,"4180
May 02 2018,0.03,"3980
May 03 2018,0.03,"4919
May 04 2018,0.03,"3801
May 05 2018,0.03,"4949
May 06 2018,0.03,"4455
May 07 2018,0.03,"3264
May 08 2018,0.03,"4575
May 09 2018,0.03,"4485
May 10 2018,0.03,"4221
May 11 2018,0.03,"4072
May 12 2018,0.03,"4414
May 13 2018,0.03,"3819
May 14 2018,0.03,"3119
May 15 2018,0.03,"2899
May 16 2018,0.03,"3650
May 17 2018,0.03,"3370
May 18 2018,0.03,"4009
May 19 2018,0.03,"4192
May 20 2018,0.03,"4458
May 21 2018,0.03,"3726
May 22 2018,0.03,"4801
May 23 2018,0.03,"4784
May 24 2018,0.03,"3964
May 25 2018,0.03,"3442
May 26 2018,0.03,"3658
May 27 2018,0.03,"3702
May 28 2018,0.03,"3668
May 29 2018,0.03,"2866
May 30 2018,0.03,"3998
May 31 2018,0.03,"3573
Jun 01 2018,0.03,"4502
Jun 02 2018,0.03,"4010
Jun 03 2018,0.03,"4096
Jun 04 2018,0.03,"3892
Jun 05 2018,0.03,"2958
Jun 06 2018,0.03,"3166
Jun 07 2018,0.03,"3199
Jun 08 2018,0.03,"3242
Jun 09 2018,0.03,"4142
Jun 10 2018,0.03,"5508
Jun 11 2018,0.03,"3151
Jun 12 2018,0.03,"3942
Jun 13 2018,0.03,"3789
Jun 14 2018,0.03,"3741
Jun 15 2018,0.03,"2900
Jun 16 2018,0.03,"3102
Jun 17 2018,0.03,"2538
Jun 18 2018,0.03,"3720
Jun 19 2018,0.03,"4275
Jun 20 2018,0.03,"4034
Jun 21 2018,0.03,"4113
Jun 22 2018,0.03,"4487
Jun 23 2018,0.03,"4405
Jun 24 2018,0.03,"4738
Jun 25 2018,0.03,"3363
Jun 26 2018,0.03,"3554
Jun 27 2018,0.03,"2974
Jun 28 2018,0.03,"3770
Jun 29 2018,0.03,"3160
Jun 30 2018,0.03,"3972
Jul 01 2018,0.03,"3937
Jul 02 2018,0.03,"3501
Jul 03 2018,0.03,"3180
Jul 04 2018,0.03,"4273
Jul 05 2018,0.03,"4062
Jul 06 2018,0.03,"3883
Jul 07 2018,0.03,"4471
Jul 08 2018,0.03,"4774
Jul 09 2018,0.03,"4350
Jul 10 2018,0.03,"4286
Jul 11 2018,0.03,"3433
Jul 12 2018,0.03,"3296
Jul 13 2018,0.03,"3960
Jul 14 2018,0.03,"4728
Jul 15 2018,0.03,"4146
Jul 16 2018,0.03,"3987
Jul 17 2018,0.03,"4503
Jul 18 2018,0.03,"4098
Jul 19 2018,0.03,"3463
Jul 20 2018,0.03,"4655
Jul 21 2018,0.03,"6651
Jul 22 2018,0.03,"4943
Jul 23 2018,0.03,"3536
Jul 24 2018,0.03,"3939
Jul 25 2018,0.03,"3920
Jul 26 2018,0.03,"4126
Jul 27 2018,0.03,"4068
Jul 28 2018,0.03,"4392
Jul 29 2018,0.03,"4455
Jul 30 2018,0.03,"5049
Jul 31 2018,0.03,"97052
Aug 01 2018,0.03,"13106
Aug 02 2018,0.03,"6644
Aug 03 2018,0.03,"17776
Aug 04 2018,0.03,"80363
Aug 05 2018,0.03,"37376
Aug 06 2018,0.03,"51821
Aug 07 2018,0.03,"58301
Aug 08 2018,0.03,"34739
Aug 09 2018,0.03,"82313
Aug 10 2018,0.03,"7830
Aug 11 2018,0.03,"5241
Aug 12 2018,0.03,"5054
Aug 13 2018,0.03,"5398
Aug 14 2018,0.03,"5617
Aug 15 2018,0.03,"7241
Aug 16 2018,0.03,"5072
Aug 17 2018,0.03,"4869
Aug 18 2018,0.03,"5267
Aug 19 2018,0.03,"5240
Aug 20 2018,0.03,"5609
Aug 21 2018,0.03,"5170
Aug 22 2018,0.03,"4703
Aug 23 2018,0.03,"3827
Aug 24 2018,0.03,"4475
Aug 25 2018,0.03,"4382
Aug 26 2018,0.03,"4376
Aug 27 2018,0.03,"4414
Aug 28 2018,0.03,"3714
Aug 29 2018,0.03,"5606
Aug 30 2018,0.03,"5911
Aug 31 2018,0.03,"6843
Sep 01 2018,0.03,"4101
Sep 02 2018,0.03,"4697
Sep 03 2018,0.03,"4572
Sep 04 2018,0.03,"5076
Sep 05 2018,0.03,"4411
Sep 06 2018,0.03,"4026
Sep 07 2018,0.03,"8134
Sep 08 2018,0.03,"6747
Sep 09 2018,0.03,"6588
Sep 10 2018,0.03,"5437
Sep 11 2018,0.03,"4228
Sep 12 2018,0.03,"4196
Sep 13 2018,0.03,"3933
Sep 14 2018,0.03,"6902
Sep 15 2018,0.03,"5341
Sep 16 2018,0.03,"6359
Sep 17 2018,0.03,"4379
Sep 18 2018,0.03,"5769
Sep 19 2018,0.03,"6118
Sep 20 2018,0.03,"5625
Sep 21 2018,0.03,"4532
Sep 22 2018,0.03,"6609
Sep 23 2018,0.03,"6699
Sep 24 2018,0.03,"5911
Sep 25 2018,0.03,"3825
Sep 26 2018,0.03,"4978
Sep 27 2018,0.03,"4259
Sep 28 2018,0.03,"7385
Sep 29 2018,0.03,"6470
Sep 30 2018,0.03,"8460
Oct 01 2018,0.03,"6126
Oct 02 2018,0.03,"6014
Oct 03 2018,0.03,"5025
Oct 04 2018,0.03,"6485
Oct 05 2018,0.03,"6848
Oct 06 2018,0.03,"6465
Oct 07 2018,0.03,"6516
Oct 08 2018,0.03,"5886
Oct 09 2018,0.03,"7125
Oct 10 2018,0.03,"6464
Oct 11 2018,0.03,"6997
Oct 12 2018,0.03,"8733
Oct 13 2018,0.03,"6616
Oct 14 2018,0.03,"6519
Oct 15 2018,0.03,"8191
Oct 16 2018,0.03,"8437
Oct 17 2018,0.03,"6377
Oct 18 2018,0.03,"6146
Oct 19 2018,0.03,"6274
Oct 20 2018,0.03,"5373
Oct 21 2018,0.03,"7227
Oct 22 2018,0.03,"4708
Oct 23 2018,0.03,"5042
Oct 24 2018,0.03,"4122
Oct 25 2018,0.03,"4988
Oct 26 2018,0.03,"4997
Oct 27 2018,0.03,"5364
Oct 28 2018,0.03,"5966
Oct 29 2018,0.03,"5034
Oct 30 2018,0.03,"5674
Oct 31 2018,0.03,"5483
Nov 01 2018,0.03,"5463
Nov 02 2018,0.03,"5837
Nov 03 2018,0.03,"5357
Nov 04 2018,0.03,"5007
Nov 05 2018,0.03,"4008
Nov 06 2018,0.03,"4307
Nov 07 2018,0.03,"3633
Nov 08 2018,0.03,"4192
Nov 09 2018,0.03,"4091
Nov 10 2018,0.03,"4448
Nov 11 2018,0.03,"4581
Nov 12 2018,0.03,"4038
Nov 13 2018,0.03,"6226
Nov 14 2018,0.03,"3705
Nov 15 2018,0.03,"3945
Nov 16 2018,0.03,"5441
Nov 17 2018,0.03,"6475
Nov 18 2018,0.03,"7598
Nov 19 2018,0.03,"5203
Nov 20 2018,0.03,"7119
Nov 21 2018,0.03,"7694
Nov 22 2018,0.03,"8828
Nov 23 2018,0.03,"7341
Nov 24 2018,0.03,"6362
Nov 25 2018,0.03,"5667
Nov 26 2018,0.03,"5503
Nov 27 2018,0.03,"3215
Nov 28 2018,0.03,"3701
Nov 29 2018,0.03,"5215
Nov 30 2018,0.03,"8492
Dec 01 2018,0.03,"4939
Dec 02 2018,0.03,"8812
Dec 03 2018,0.03,"5504
Dec 04 2018,0.03,"6020
Dec 05 2018,0.03,"5870
Dec 06 2018,0.03,"5433
Dec 07 2018,0.03,"6097
Dec 08 2018,0.03,"14586
Dec 09 2018,0.03,"11373
Dec 10 2018,0.03,"9558
Dec 11 2018,0.03,"6888
Dec 12 2018,0.03,"6610
Dec 13 2018,0.03,"8484
Dec 14 2018,0.03,"7175
Dec 15 2018,0.03,"12215
Dec 16 2018,0.03,"14047
Dec 17 2018,0.03,"13466
Dec 18 2018,0.03,"10468
Dec 19 2018,0.03,"11594
Dec 20 2018,0.03,"11378
Dec 21 2018,0.03,"10837
Dec 22 2018,0.03,"15117
Dec 23 2018,0.03,"17599
Dec 24 2018,0.03,"12433
Dec 25 2018,0.03,"15752
Dec 26 2018,0.03,"17679
Dec 27 2018,0.03,"12500
Dec 28 2018,0.03,"13981
Dec 29 2018,0.03,"13497
Dec 30 2018,0.03,"7912
Dec 31 2018,0.03,"10078
Jan 01 2019,0.03,"18583
Jan 02 2019,0.03,"7550
Jan 03 2019,0.03,"9818
Jan 04 2019,0.03,"11140
Jan 05 2019,0.03,"9022
Jan 06 2019,0.03,"13513
Jan 07 2019,0.03,"8176
Jan 08 2019,0.03,"11078
Jan 09 2019,0.03,"9171
Jan 10 2019,0.03,"8107
Jan 11 2019,0.03,"8963
Jan 12 2019,0.03,"9319
Jan 13 2019,0.03,"12146
Jan 14 2019,0.03,"11331
Jan 15 2019,0.03,"7712
Jan 16 2019,0.03,"9926
Jan 17 2019,0.03,"7966
Jan 18 2019,0.03,"6069
Jan 19 2019,0.03,"9127
Jan 20 2019,0.03,"15729
Jan 21 2019,0.03,"7843
Jan 22 2019,0.03,"11583
Jan 23 2019,0.03,"8609
Jan 24 2019,0.03,"7892
Jan 25 2019,0.03,"11172
Jan 26 2019,0.03,"11319
Jan 27 2019,0.03,"8164
Jan 28 2019,0.03,"11433
Jan 29 2019,0.03,"9427
Jan 30 2019,0.03,"13337
Jan 31 2019,0.03,"9929
Feb 01 2019,0.03,"8393
Feb 02 2019,0.03,"18382
Feb 03 2019,0.03,"21915
Feb 04 2019,0.03,"9796
Feb 05 2019,0.03,"25715
Feb 06 2019,0.03,"30052
Feb 07 2019,0.03,"21018
Feb 08 2019,0.03,"26443
Feb 09 2019,0.03,"27683
Feb 10 2019,0.03,"44116
Feb 11 2019,0.03,"12744
Feb 12 2019,0.03,"7352
Feb 13 2019,0.03,"6573
Feb 14 2019,0.03,"10118
Feb 15 2019,0.03,"7620
Feb 16 2019,0.03,"9596
Feb 17 2019,0.03,"8446
Feb 18 2019,0.03,"7250
Feb 19 2019,0.03,"8993
Feb 20 2019,0.03,"6802
Feb 21 2019,0.03,"6544
Feb 22 2019,0.03,"8372
Feb 23 2019,0.03,"18026
Feb 24 2019,0.03,"10602
Feb 25 2019,0.03,"9550
Feb 26 2019,0.03,"8500
Feb 27 2019,0.03,"8258
Feb 28 2019,0.03,"7799
Mar 01 2019,0.03,"9928
Mar 02 2019,0.03,"13185
Mar 03 2019,0.03,"14964
Mar 04 2019,0.03,"10471
Mar 05 2019,0.03,"7451
Mar 06 2019,0.03,"7623
Mar 07 2019,0.03,"6473
Mar 08 2019,0.03,"8572
Mar 09 2019,0.03,"10333
Mar 10 2019,0.03,"13175
Mar 11 2019,0.03,"8266
Mar 12 2019,0.03,"8539
Mar 13 2019,0.03,"6538
Mar 14 2019,0.03,"9487
Mar 15 2019,0.032,"26237
Mar 16 2019,0.034,"35356
Mar 17 2019,0.034,"15807
Mar 18 2019,0.037,"17464
Mar 19 2019,0.033,"16228
Mar 20 2019,0.038,"14243
Mar 21 2019,0.037,"13147
Mar 22 2019,0.038,"10972
Mar 23 2019,0.038,"14440
Mar 24 2019,0.04,"14705
Mar 25 2019,0.04,"12484
Mar 26 2019,0.042,"18562
Mar 27 2019,0.048,"16674
Mar 28 2019,0.053,"24111
Mar 29 2019,0.071,"29314
Mar 30 2019,0.066,"17294
Mar 31 2019,0.055,"16355
Apr 01 2019,0.052,"14942
Apr 02 2019,0.05,"12804
Apr 03 2019,0.043,"12310
Apr 04 2019,0.044,"12510
Apr 05 2019,0.05,"12113
Apr 06 2019,0.057,"15907
Apr 07 2019,0.055,"14472
Apr 08 2019,0.057,"14213
Apr 09 2019,0.057,"12698
Apr 10 2019,0.057,"14747
Apr 11 2019,0.054,"11429
Apr 12 2019,0.062,"12390
Apr 13 2019,0.066,"33198
Apr 14 2019,0.069,"29627
Apr 15 2019,0.07,"20788
Apr 16 2019,0.072,"14914
Apr 17 2019,0.071,"15182
Apr 18 2019,0.071,"13768
Apr 19 2019,0.071,"11391
Apr 20 2019,0.069,"16341
Apr 21 2019,0.067,"12655
Apr 22 2019,0.069,"13315
Apr 23 2019,0.067,"12526
Apr 24 2019,0.064,"11140
Apr 25 2019,0.067,"11960
Apr 26 2019,0.07,"13052
Apr 27 2019,0.064,"10514
Apr 28 2019,0.064,"12334
Apr 29 2019,0.061,"10518
Apr 30 2019,0.065,"11426
May 01 2019,0.061,"10136
May 02 2019,0.058,"11631
May 03 2019,0.062,"10706
May 04 2019,0.063,"9869
May 05 2019,0.065,"12318
May 06 2019,0.059,"9068
May 07 2019,0.052,"12404
May 08 2019,0.048,"14767
May 09 2019,0.049,"15746
May 10 2019,0.053,"13215
May 11 2019,0.05,"11926
May 12 2019,0.054,"10581
May 13 2019,0.051,"10261
May 14 2019,0.061,"19961
May 15 2019,0.061,"17710
May 16 2019,0.061,"12325
May 17 2019,0.064,"14254
May 18 2019,0.063,"14772
May 19 2019,0.063,"16730
May 20 2019,0.062,"15879
May 21 2019,0.059,"14809
May 22 2019,0.059,"14599
May 23 2019,0.059,"16285
May 24 2019,0.059,"17880
May 25 2019,0.06,"15011
May 26 2019,0.061,"15094
May 27 2019,0.06,"15990
May 28 2019,0.059,"14660
May 29 2019,0.058,"14673
May 30 2019,0.059,"19023
May 31 2019,0.061,"23517
Jun 01 2019,0.072,"22072
Jun 02 2019,0.075,"19552
Jun 03 2019,0.079,"34063
Jun 04 2019,0.084,"22325
Jun 05 2019,0.088,"30513
Jun 06 2019,0.091,"31022
Jun 07 2019,0.1,"35118
Jun 08 2019,0.122,"41049
Jun 09 2019,0.121,"25039
Jun 10 2019,0.115,"24676
Jun 11 2019,0.118,"20291
Jun 12 2019,0.12,"20159
Jun 13 2019,0.121,"21768
Jun 14 2019,0.124,"21417
Jun 15 2019,0.125,"25917
Jun 16 2019,0.125,"25225
Jun 17 2019,0.127,"19909
Jun 18 2019,0.133,"26251
Jun 19 2019,0.139,"30401
Jun 20 2019,0.177,"62928
Jun 21 2019,0.188,"36372
Jun 22 2019,0.185,"31978
Jun 23 2019,0.159,"30879
Jun 24 2019,0.136,"28663
Jun 25 2019,0.139,"22066
Jun 26 2019,0.137,"23753
Jun 27 2019,0.133,"20358
Jun 28 2019,0.133,"18158
Jun 29 2019,0.14,"22921
Jun 30 2019,0.139,"21696
Jul 01 2019,0.133,"19993
Jul 02 2019,0.134,"18155
Jul 03 2019,0.136,"18717
Jul 04 2019,0.133,"20959
Jul 05 2019,0.139,"21157
Jul 06 2019,0.138,"19412
Jul 07 2019,0.141,"19166
Jul 08 2019,0.142,"20476
Jul 09 2019,0.143,"18751
Jul 10 2019,0.15,"17695
Jul 11 2019,0.156,"20745
Jul 12 2019,0.167,"23799
Jul 13 2019,0.173,"20530
Jul 14 2019,0.167,"21775
Jul 15 2019,0.161,"19763
Jul 16 2019,0.157,"20067
Jul 17 2019,0.161,"19454
Jul 18 2019,0.166,"23724
Jul 19 2019,0.177,"20822
Jul 20 2019,0.174,"25628
Jul 21 2019,0.169,"21968
Jul 22 2019,0.167,"25990
Jul 23 2019,0.166,"19065
Jul 24 2019,0.162,"21909
Jul 25 2019,0.166,"23512
Jul 26 2019,0.161,"18861
Jul 27 2019,0.157,"21656
Jul 28 2019,0.148,"19186
Jul 29 2019,0.144,"22679
Jul 30 2019,0.153,"22556
Jul 31 2019,0.157,"24648
Aug 01 2019,0.158,"26615
Aug 02 2019,0.169,"31233
Aug 03 2019,0.17,"26198
Aug 04 2019,0.17,"31622
Aug 05 2019,0.176,"27681
Aug 06 2019,0.178,"27474
Aug 07 2019,0.182,"29362
Aug 08 2019,0.178,"27251
Aug 09 2019,0.182,"25603
Aug 10 2019,0.183,"27006
Aug 11 2019,0.178,"26827
Aug 12 2019,0.177,"25537
Aug 13 2019,0.177,"21282
Aug 14 2019,0.176,"24128
Aug 15 2019,0.166,"23621
Aug 16 2019,0.171,"24217
Aug 17 2019,0.171,"24293
Aug 18 2019,0.174,"26589
Aug 19 2019,0.17,"24896
Aug 20 2019,0.158,"17846
Aug 21 2019,0.164,"22614
Aug 22 2019,0.164,"22003
Aug 23 2019,0.166,"24440
Aug 24 2019,0.168,"23089
Aug 25 2019,0.168,"25711
Aug 26 2019,0.163,"20872
Aug 27 2019,0.159,"17283
Aug 28 2019,0.165,"17764
Aug 29 2019,0.171,"23550
Aug 30 2019,0.184,"44479
Aug 31 2019,0.187,"39820
Sep 01 2019,0.193,"37714
Sep 02 2019,0.185,"24615
Sep 03 2019,0.195,"28232
Sep 04 2019,0.205,"31509
Sep 05 2019,0.215,"27867
Sep 06 2019,0.225,"31362
Sep 07 2019,0.237,"45056
Sep 08 2019,0.213,"31735
Sep 09 2019,0.224,"19929
Sep 10 2019,0.235,"24869
Sep 11 2019,0.241,"26564
Sep 12 2019,0.242,"28954
Sep 13 2019,0.268,"41463
Sep 14 2019,0.298,"43049
Sep 15 2019,0.323,"47964
Sep 16 2019,0.306,"31141
Sep 17 2019,0.316,"27018
Sep 18 2019,0.33,"29820
Sep 19 2019,0.376,"42457
Sep 20 2019,0.423,"35944
Sep 21 2019,0.428,"39182
Sep 22 2019,0.411,"34063
Sep 23 2019,0.416,"30065
Sep 24 2019,0.416,"28692
Sep 25 2019,0.392,"24132
Sep 26 2019,0.382,"27600
Sep 27 2019,0.363,"27050
Sep 28 2019,0.354,"26582
Sep 29 2019,0.328,"27704
Sep 30 2019,0.293,"28707
Oct 01 2019,0.326,"27779
Oct 02 2019,0.343,"25151
Oct 03 2019,0.344,"31491
Oct 04 2019,0.344,"26962
Oct 05 2019,0.357,"29560
Oct 06 2019,0.356,"29900
Oct 07 2019,0.369,"31345
Oct 08 2019,0.397,"33639
Oct 09 2019,0.406,"29398
Oct 10 2019,0.409,"28303
Oct 11 2019,0.416,"32328
Oct 12 2019,0.411,"31804
Oct 13 2019,0.412,"30615
Oct 14 2019,0.416,"30309
Oct 15 2019,0.419,"26090
Oct 16 2019,0.423,"27403
Oct 17 2019,0.413,"28834
Oct 18 2019,0.414,"29900
Oct 19 2019,0.377,"28977
Oct 20 2019,0.374,"30764
Oct 21 2019,0.376,"24805
Oct 22 2019,0.383,"27239
Oct 23 2019,0.382,"23138
Oct 24 2019,0.388,"22747
Oct 25 2019,0.394,"25361
Oct 26 2019,0.389,"22537
Oct 27 2019,0.382,"24204
Oct 28 2019,0.378,"16549
Oct 29 2019,0.341,"21226
Oct 30 2019,0.311,"21057
Oct 31 2019,0.292,"20742
Nov 01 2019,0.308,"18945
Nov 02 2019,0.346,"19364
Nov 03 2019,0.343,"16297
Nov 04 2019,0.32,"14347
Nov 05 2019,0.312,"15283
Nov 06 2019,0.311,"13726
Nov 07 2019,0.327,"16249
Nov 08 2019,0.342,"16484
Nov 09 2019,0.342,"17142
Nov 10 2019,0.342,"17923
Nov 11 2019,0.337,"19828
Nov 12 2019,0.338,"16618
Nov 13 2019,0.344,"15644
Nov 14 2019,0.336,"18435
Nov 15 2019,0.334,"16085
Nov 16 2019,0.335,"18346
Nov 17 2019,0.328,"18648
Nov 18 2019,0.325,"14902
Nov 19 2019,0.236,"34881
Nov 20 2019,0.254,"14413
Nov 21 2019,0.257,"13229
Nov 22 2019,0.269,"11871
Nov 23 2019,0.264,"12873
Nov 24 2019,0.246,"13370
Nov 25 2019,0.255,"16259
Nov 26 2019,0.263,"13564
Nov 27 2019,0.23,"14931
Nov 28 2019,0.218,"15060
Nov 29 2019,0.234,"13152
Nov 30 2019,0.242,"15445
Dec 01 2019,0.25,"17493
Dec 02 2019,0.248,"17408
Dec 03 2019,0.249,"15586
Dec 04 2019,0.256,"13026
Dec 05 2019,0.253,"13999
Dec 06 2019,0.256,"17702
Dec 07 2019,0.268,"21270
Dec 08 2019,0.269,"21371
Dec 09 2019,0.285,"19629
Dec 10 2019,0.308,"19372
Dec 11 2019,0.31,"15621
Dec 12 2019,0.31,"14011
Dec 13 2019,0.317,"15045
Dec 14 2019,0.318,"16886
Dec 15 2019,0.314,"18603
Dec 16 2019,0.314,"15627
Dec 17 2019,0.313,"14986
Dec 18 2019,0.309,"18469
Dec 19 2019,0.294,"15438
Dec 20 2019,0.289,"17869
Dec 21 2019,0.292,"19020
Dec 22 2019,0.284,"18639
Dec 23 2019,0.289,"20388
Dec 24 2019,0.29,"18287
Dec 25 2019,0.301,"24921
Dec 26 2019,0.308,"19203
Dec 27 2019,0.306,"21177
Dec 28 2019,0.305,"19298
Dec 29 2019,0.296,"20626
Dec 30 2019,0.296,"21112
Dec 31 2019,0.299,"20927
Jan 01 2020,0.306,"18233
Jan 02 2020,0.291,"22004
Jan 03 2020,0.294,"21243
Jan 04 2020,0.301,"22313
Jan 05 2020,0.305,"17873
Jan 06 2020,0.306,"18179
Jan 07 2020,0.302,"18132
Jan 08 2020,0.311,"15841
Jan 09 2020,0.312,"19553
Jan 10 2020,0.315,"23006
Jan 11 2020,0.322,"29171
Jan 12 2020,0.332,"41627
Jan 13 2020,0.332,"16859
Jan 14 2020,0.333,"19714
Jan 15 2020,0.335,"18543
Jan 16 2020,0.342,"25913
Jan 17 2020,0.357,"24172
Jan 18 2020,0.366,"27854
Jan 19 2020,0.37,"24850
Jan 20 2020,0.374,"18364
Jan 21 2020,0.38,"18660
Jan 22 2020,0.374,"24795
Jan 23 2020,0.374,"25051
Jan 24 2020,0.377,"25163
Jan 25 2020,0.381,"32337
Jan 26 2020,0.384,"32964
Jan 27 2020,0.381,"22766
Jan 28 2020,0.385,"26721
Jan 29 2020,0.401,"35197
Jan 30 2020,0.419,"27076
Jan 31 2020,0.431,"40460
Feb 01 2020,0.44,"32723
Feb 02 2020,0.441,"32003
Feb 03 2020,0.439,"22839
Feb 04 2020,0.439,"26626
Feb 05 2020,0.435,"21921
Feb 06 2020,0.439,"27939
Feb 07 2020,0.437,"29048
Feb 08 2020,0.438,"32725
Feb 09 2020,0.444,"28062
Feb 10 2020,0.441,"24096
Feb 11 2020,0.445,"25592
Feb 12 2020,0.453,"25922
Feb 13 2020,0.463,"33226
Feb 14 2020,0.484,"44746
Feb 15 2020,0.525,"46752
Feb 16 2020,0.548,"32191
Feb 17 2020,0.545,"27544
Feb 18 2020,0.54,"28347
Feb 19 2020,0.543,"27824
Feb 20 2020,0.598,"36953
Feb 21 2020,0.652,"46280
Feb 22 2020,0.731,"47667
Feb 23 2020,0.674,"26943
Feb 24 2020,0.61,"23630
Feb 25 2020,0.578,"27453
Feb 26 2020,0.615,"25879
Feb 27 2020,0.662,"23122
Feb 28 2020,0.681,"25128
Feb 29 2020,0.676,"28219
Mar 01 2020,0.645,"22273
Mar 02 2020,0.62,"22210
Mar 03 2020,0.61,"22782
Mar 04 2020,0.602,"23230
Mar 05 2020,0.607,"22332
Mar 06 2020,0.604,"23712
Mar 07 2020,0.61,"24637
Mar 08 2020,0.597,"25669
Mar 09 2020,0.574,"24750
Mar 10 2020,0.549,"21915
Mar 11 2020,0.563,"18004
Mar 12 2020,0.555,"22253
Mar 13 2020,0.545,"27451
Mar 14 2020,0.567,"25630
Mar 15 2020,0.555,"22446
Mar 16 2020,0.545,"22894
Mar 17 2020,0.538,"23344
Mar 18 2020,0.53,"25510
Mar 19 2020,0.519,"25194
Mar 20 2020,0.493,"29414
Mar 21 2020,0.485,"25024
Mar 22 2020,0.467,"25239
Mar 23 2020,0.455,"23269
Mar 24 2020,0.431,"23009
Mar 25 2020,0.429,"27522
Mar 26 2020,0.45,"24987
Mar 27 2020,0.463,"25373
Mar 28 2020,0.464,"29780
Mar 29 2020,0.479,"25627
Mar 30 2020,0.451,"27005
Mar 31 2020,0.446,"30976
Apr 01 2020,0.477,"37476
Apr 02 2020,0.479,"31285
Apr 03 2020,0.479,"36867
Apr 04 2020,0.484,"36728
Apr 05 2020,0.492,"33309
Apr 06 2020,0.488,"30607
Apr 07 2020,0.491,"30323
Apr 08 2020,0.494,"27108
Apr 09 2020,0.502,"33048
Apr 10 2020,0.496,"29867
Apr 11 2020,0.496,"31347
Apr 12 2020,0.497,"28448
Apr 13 2020,0.487,"30080
Apr 14 2020,0.496,"28329
Apr 15 2020,0.502,"28754
Apr 16 2020,0.506,"29304
Apr 17 2020,0.515,"31699
Apr 18 2020,0.512,"27311
Apr 19 2020,0.506,"27087
Apr 20 2020,0.51,"25084
Apr 21 2020,0.496,"24766
Apr 22 2020,0.489,"23901
Apr 23 2020,0.487,"25038
Apr 24 2020,0.492,"28670
Apr 25 2020,0.499,"27889
Apr 26 2020,0.494,"28794
Apr 27 2020,0.492,"27260
Apr 28 2020,0.496,"27838
Apr 29 2020,0.507,"28997
Apr 30 2020,0.521,"35514
May 01 2020,0.531,"33167
May 02 2020,0.541,"32369
May 03 2020,0.542,"32001
May 04 2020,0.556,"32756
May 05 2020,0.578,"30025
May 06 2020,0.595,"28050
May 07 2020,0.594,"25961
May 08 2020,0.604,"30487
May 09 2020,0.614,"29263
May 10 2020,0.622,"24997
May 11 2020,0.645,"27753
May 12 2020,0.647,"25785
May 13 2020,0.663,"29339
May 14 2020,0.673,"28056
May 15 2020,0.693,"28821
May 16 2020,0.729,"36431
May 17 2020,0.759,"43835
May 18 2020,0.784,"30927
May 19 2020,0.757,"25012
May 20 2020,0.723,"21953
May 21 2020,0.752,"21629
May 22 2020,0.755,"20159
May 23 2020,0.757,"20534
May 24 2020,0.72,"19613
May 25 2020,0.684,"18883
May 26 2020,0.642,"22876
May 27 2020,0.667,"19351
May 28 2020,0.696,"18423
May 29 2020,0.708,"19132
May 30 2020,0.731,"19850
May 31 2020,0.723,"19690
Jun 01 2020,0.728,"19792
Jun 02 2020,0.734,"16007
Jun 03 2020,0.737,"16135
Jun 04 2020,0.732,"15715
Jun 05 2020,0.743,"19312
Jun 06 2020,0.751,"18675
Jun 07 2020,0.737,"16639
Jun 08 2020,0.736,"15796
Jun 09 2020,0.739,"14641
Jun 10 2020,0.744,"15231
Jun 11 2020,0.737,"15090
Jun 12 2020,0.74,"16076
Jun 13 2020,0.74,"15034
Jun 14 2020,0.747,"17329
Jun 15 2020,0.746,"15200
Jun 16 2020,0.741,"14131
Jun 17 2020,0.742,"18066
Jun 18 2020,0.741,"19486
Jun 19 2020,0.732,"18947
Jun 20 2020,0.733,"16648
Jun 21 2020,0.731,"17695
Jun 22 2020,0.742,"15618
Jun 23 2020,0.747,"16784
Jun 24 2020,0.743,"15347
Jun 25 2020,0.71,"18738
Jun 26 2020,0.705,"23935
Jun 27 2020,0.725,"21912
Jun 28 2020,0.714,"18351
Jun 29 2020,0.716,"18491
Jun 30 2020,0.732,"21151
Jul 01 2020,0.735,"18078
Jul 02 2020,0.728,"20257
Jul 03 2020,0.743,"25723
Jul 04 2020,0.752,"22855
Jul 05 2020,0.749,"18619
Jul 06 2020,0.743,"16984
Jul 07 2020,0.753,"17261
Jul 08 2020,0.757,"19663
Jul 09 2020,0.766,"20336
Jul 10 2020,0.782,"18445
Jul 11 2020,0.797,"24483
Jul 12 2020,0.803,"18150
Jul 13 2020,0.818,"17230
Jul 14 2020,0.828,"19963
Jul 15 2020,0.842,"18672
Jul 16 2020,0.853,"19640
Jul 17 2020,0.867,"18525
Jul 18 2020,0.87,"15868
Jul 19 2020,0.886,"17424
Jul 20 2020,0.909,"24342
Jul 21 2020,0.963,"18901
Jul 22 2020,1.001,"22837
Jul 23 2020,1.052,"21166
Jul 24 2020,1.088,"17822
Jul 25 2020,1.089,"14202
Jul 26 2020,1.052,"14968
Jul 27 2020,0.992,"13531
Jul 28 2020,0.987,"12881
Jul 29 2020,0.969,"13156
Jul 30 2020,0.961,"13526
Jul 31 2020,1.012,"15050
Aug 01 2020,1.031,"13740
Aug 02 2020,1.037,"15265
Aug 03 2020,1.009,"10760
Aug 04 2020,0.94,"17766
Aug 05 2020,0.965,"11770
Aug 06 2020,0.967,"12001
Aug 07 2020,1.005,"13805
Aug 08 2020,1.027,"13412
Aug 09 2020,1,"13855
Aug 10 2020,1.004,"11615
Aug 11 2020,0.99,"11232
Aug 12 2020,0.987,"12360
Aug 13 2020,1.001,"12512
Aug 14 2020,0.991,"11602
Aug 15 2020,0.978,"13877
Aug 16 2020,0.976,"11866
Aug 17 2020,0.946,"10587
Aug 18 2020,0.952,"10810
Aug 19 2020,0.947,"11189
Aug 20 2020,0.947,"11979
Aug 21 2020,0.96,"10914
Aug 22 2020,0.958,"13322
Aug 23 2020,0.94,"10689
Aug 24 2020,0.954,"11795
Aug 25 2020,0.936,"11724
Aug 26 2020,0.956,"11791
Aug 27 2020,0.944,"12709
Aug 28 2020,0.964,"12760
Aug 29 2020,0.973,"12020
Aug 30 2020,0.975,"12014
Aug 31 2020,0.973,"12704
Sep 01 2020,0.96,"10433
Sep 02 2020,0.931,"11422
Sep 03 2020,0.953,"10611
Sep 04 2020,0.954,"13423
Sep 05 2020,0.96,"13730
Sep 06 2020,0.953,"12193
Sep 07 2020,0.939,"10106
Sep 08 2020,0.934,"9327
Sep 09 2020,0.942,"11199
Sep 10 2020,0.954,"11823
Sep 11 2020,0.977,"13182
Sep 12 2020,0.985,"15958
Sep 13 2020,0.972,"12821
Sep 14 2020,0.978,"11659
Sep 15 2020,0.984,"12633
Sep 16 2020,0.96,"10337
Sep 17 2020,0.94,"10104
Sep 18 2020,0.941,"11155
Sep 19 2020,0.926,"12278
Sep 20 2020,0.921,"12468
Sep 21 2020,0.916,"11014
Sep 22 2020,0.909,"9786
Sep 23 2020,0.911,"11882
Sep 24 2020,0.912,"13173
Sep 25 2020,0.925,"15631
Sep 26 2020,0.921,"15534
Sep 27 2020,0.909,"10908
Sep 28 2020,0.915,"11239
Sep 29 2020,0.905,"11983
Sep 30 2020,0.905,"11213
Oct 01 2020,0.915,"11112
Oct 02 2020,0.904,"10946
Oct 03 2020,0.905,"13217
Oct 04 2020,0.914,"11588
Oct 05 2020,0.911,"11163
Oct 06 2020,0.909,"11279
Oct 07 2020,0.906,"12768
Oct 08 2020,0.902,"11149
Oct 09 2020,0.913,"12719
Oct 10 2020,0.931,"12800
Oct 11 2020,0.915,"12415
Oct 12 2020,0.908,"11629
Oct 13 2020,0.907,"9808
Oct 14 2020,0.904,"8880
Oct 15 2020,0.911,"10292
Oct 16 2020,0.9,"13013
Oct 17 2020,0.909,"14593
Oct 18 2020,0.916,"13688
Oct 19 2020,0.914,"10342
Oct 20 2020,0.925,"10871
Oct 21 2020,0.922,"12675
Oct 22 2020,0.926,"11648
Oct 23 2020,0.927,"13684
Oct 24 2020,0.941,"13984
Oct 25 2020,0.929,"11645
Oct 26 2020,0.933,"11855
Oct 27 2020,0.93,"12172
Oct 28 2020,0.928,"10693
Oct 29 2020,0.933,"14938
Oct 30 2020,0.928,"14030
Oct 31 2020,0.924,"14743
Nov 01 2020,0.931,"13667
Nov 02 2020,0.941,"11503
Nov 03 2020,0.941,"16525
Nov 04 2020,0.95,"13616
Nov 05 2020,0.942,"12621
Nov 06 2020,0.972,"14203
Nov 07 2020,0.98,"14277
Nov 08 2020,0.962,"12941
Nov 09 2020,0.944,"10754
Nov 10 2020,0.965,"11681
Nov 11 2020,0.95,"11870
Nov 12 2020,0.956,"11744
Nov 13 2020,0.954,"12467
Nov 14 2020,0.964,"12881
Nov 15 2020,0.946,"13478
Nov 16 2020,0.937,"10851
Nov 17 2020,0.94,"12103
Nov 18 2020,0.934,"11517
Nov 19 2020,0.945,"13442
Nov 20 2020,0.949,"12555
Nov 21 2020,0.949,"13393
Nov 22 2020,0.938,"12499
Nov 23 2020,0.936,"11082
Nov 24 2020,0.945,"11433
Nov 25 2020,0.928,"12320
Nov 26 2020,0.9,"14066
Nov 27 2020,0.903,"15778
Nov 28 2020,0.884,"14671
Nov 29 2020,0.882,"12473
Nov 30 2020,0.887,"12174
Dec 01 2020,0.898,"11657
Dec 02 2020,0.917,"12424
Dec 03 2020,0.924,"14472
Dec 04 2020,0.78,"20102
Dec 05 2020,0.795,"11946
Dec 06 2020,0.769,"14626
Dec 07 2020,0.775,"11538
Dec 08 2020,0.769,"11084
Dec 09 2020,0.765,"13576
Dec 10 2020,0.724,"14227
Dec 11 2020,0.788,"13371
Dec 12 2020,0.836,"13738
Dec 13 2020,0.844,"11348
Dec 14 2020,0.84,"12239
Dec 15 2020,0.872,"11497
Dec 16 2020,0.885,"11333
Dec 17 2020,0.884,"12251
Dec 18 2020,0.905,"13280
Dec 19 2020,0.918,"13533
Dec 20 2020,0.911,"13083
Dec 21 2020,0.919,"13462
Dec 22 2020,0.912,"13563
Dec 23 2020,0.894,"15972
Dec 24 2020,0.932,"19597
Dec 25 2020,0.957,"19318
Dec 26 2020,0.966,"17842
Dec 27 2020,0.971,"14535
Dec 28 2020,0.968,"17257
Dec 29 2020,0.963,"14902
Dec 30 2020,0.965,"16586
Dec 31 2020,0.985,"17319
Jan 01 2021,1.007,"18966
Jan 02 2021,1.01,"17357
Jan 03 2021,1.016,"18773
Jan 04 2021,1.016,"18163
Jan 05 2021,1.022,"17478
Jan 06 2021,1.033,"16335
Jan 07 2021,1.045,"18165
Jan 08 2021,1.06,"26425
Jan 09 2021,1.104,"31373
Jan 10 2021,1.148,"27499
Jan 11 2021,1.191,"22526
Jan 12 2021,1.202,"18927
Jan 13 2021,1.194,"18775
Jan 14 2021,1.203,"22273
Jan 15 2021,1.21,"21667
Jan 16 2021,1.21,"21025
Jan 17 2021,1.215,"19883
Jan 18 2021,1.231,"14867
Jan 19 2021,1.24,"15954
Jan 20 2021,1.32,"21779
Jan 21 2021,1.358,"16280
Jan 22 2021,1.356,"17681
Jan 23 2021,1.384,"19641
Jan 24 2021,1.386,"15989
Jan 25 2021,1.385,"16837
Jan 26 2021,1.388,"15703
Jan 27 2021,1.43,"17061
Jan 28 2021,1.369,"15628
Jan 29 2021,1.439,"17692
Jan 30 2021,1.447,"16889
Jan 31 2021,1.443,"16805
Feb 01 2021,1.448,"13452
Feb 02 2021,1.447,"15354
Feb 03 2021,1.502,"18804
Feb 04 2021,1.546,"18797
Feb 05 2021,1.722,"20280
Feb 06 2021,1.753,"16534
Feb 07 2021,1.73,"14431
Feb 08 2021,1.666,"13046
Feb 09 2021,1.668,"12684
Feb 10 2021,1.579,"14551
Feb 11 2021,1.601,"14232
Feb 12 2021,1.544,"13504
Feb 13 2021,1.527,"15262
Feb 14 2021,1.488,"13202
Feb 15 2021,1.481,"14503
Feb 16 2021,1.514,"12895
Feb 17 2021,1.522,"11141
Feb 18 2021,1.534,"11902
Feb 19 2021,1.57,"13784
Feb 20 2021,1.609,"15018
Feb 21 2021,1.594,"13017
Feb 22 2021,1.579,"11849
Feb 23 2021,1.623,"15877
Feb 24 2021,1.645,"15935
Feb 25 2021,1.685,"17351
Feb 26 2021,1.725,"20559
Feb 27 2021,1.75,"21577
Feb 28 2021,1.752,"18759
Mar 01 2021,1.779,"17068
Mar 02 2021,1.787,"20902
Mar 03 2021,1.821,"15516
Mar 04 2021,1.845,"14925
Mar 05 2021,1.876,"18138
Mar 06 2021,1.89,"16638
Mar 07 2021,1.92,"14410
Mar 08 2021,1.91,"13778
Mar 09 2021,1.871,"12177
Mar 10 2021,1.816,"12273
Mar 11 2021,1.814,"12544
Mar 12 2021,1.832,"14443
Mar 13 2021,1.833,"15982
Mar 14 2021,1.815,"14136
Mar 15 2021,1.811,"14103
Mar 16 2021,1.774,"13091
Mar 17 2021,1.748,"13524
Mar 18 2021,1.8,"14285
Mar 19 2021,1.813,"14002
Mar 20 2021,1.829,"17097
Mar 21 2021,1.823,"13930
Mar 22 2021,1.826,"14213
Mar 23 2021,1.834,"12293
Mar 24 2021,1.819,"12337
Mar 25 2021,1.842,"15949
Mar 26 2021,1.852,"16248
Mar 27 2021,1.868,"18062
Mar 28 2021,1.883,"15578
Mar 29 2021,1.911,"14299
Mar 30 2021,1.926,"14367
Mar 31 2021,1.93,"14622
Apr 01 2021,1.964,"18988
Apr 02 2021,2.001,"15233
Apr 03 2021,2.007,"17324
Apr 04 2021,2.035,"14484
Apr 05 2021,2.068,"12976
Apr 06 2021,2.055,"12742
Apr 07 2021,1.94,"10480
Apr 08 2021,1.814,"9875
Apr 09 2021,1.848,"15966
Apr 10 2021,1.888,"12960
Apr 11 2021,1.841,"11894
Apr 12 2021,1.855,"13434
Apr 13 2021,1.867,"11996
Apr 14 2021,1.875,"5620
Apr 15 2021,1.885,"13670
Apr 16 2021,1.88,"15642
Apr 17 2021,1.905,"15100
Apr 18 2021,1.883,"11858
Apr 19 2021,1.882,"12841
Apr 20 2021,1.879,"11501
Apr 21 2021,1.899,"13252
Apr 22 2021,1.882,"13186
Apr 23 2021,1.898,"14473
Apr 24 2021,1.904,"13607
Apr 25 2021,1.941,"12593
Apr 26 2021,1.979,"12829
Apr 27 2021,1.925,"9555
Apr 28 2021,1.952,"11964
Apr 29 2021,1.948,"12949
Apr 30 2021,1.944,"12945
May 01 2021,1.952,"13104
May 02 2021,1.954,"13387
May 03 2021,1.957,"10802
May 04 2021,1.96,"12990
May 05 2021,1.955,"10719
May 06 2021,1.947,"12525
May 07 2021,1.975,"13449
May 08 2021,2.006,"19395
May 09 2021,2.057,"17813
May 10 2021,2.07,"15058
May 11 2021,2.091,"16330
May 12 2021,2.12,"15290
May 13 2021,2.148,"15345
May 14 2021,2.194,"17239
May 15 2021,2.277,"19073
May 16 2021,2.29,"13773
May 17 2021,2.291,"12108
May 18 2021,2.267,"11017
May 19 2021,2.312,"11191
May 20 2021,2.283,"10285
May 21 2021,2.285,"11723
May 22 2021,2.283,"13403
May 23 2021,2.292,"13405
May 24 2021,2.274,"11507
May 25 2021,2.325,"10795
May 26 2021,2.321,"11508
May 27 2021,2.313,"10743
May 28 2021,2.334,"15988
May 29 2021,2.355,"16614
May 30 2021,2.356,"10791
May 31 2021,2.369,"12877
Jun 01 2021,2.408,"10360
Jun 02 2021,2.441,"17214
Jun 03 2021,2.684,"20871
Jun 04 2021,2.995,"31541
Jun 05 2021,2.985,"14940
Jun 06 2021,2.865,"10682
Jun 07 2021,2.878,"10017
Jun 08 2021,3.015,"13594
Jun 09 2021,3.231,"12530
Jun 10 2021,3.289,"9704
Jun 11 2021,3.282,"9458
Jun 12 2021,3.238,"9357
Jun 13 2021,3.059,"9687
Jun 14 2021,2.848,"8236
Jun 15 2021,2.82,"8050
Jun 16 2021,2.932,"6909
Jun 17 2021,2.864,"8963
Jun 18 2021,2.827,"8260
Jun 19 2021,2.805,"8144
Jun 20 2021,2.738,"8120
Jun 21 2021,2.548,"8064
Jun 22 2021,2.622,"8558
Jun 23 2021,2.637,"7255
Jun 24 2021,2.57,"10854
Jun 25 2021,2.521,"12087
Jun 26 2021,2.565,"10766
Jun 27 2021,2.57,"9018
Jun 28 2021,2.57,"9803
Jun 29 2021,2.561,"9086
Jun 30 2021,2.553,"8468
Jul 01 2021,2.451,"7837
Jul 02 2021,2.453,"9465
Jul 03 2021,2.415,"8593
Jul 04 2021,2.409,"7961
Jul 05 2021,2.364,"8099
Jul 06 2021,2.278,"9051
Jul 07 2021,2.271,"9068
Jul 08 2021,2.19,"9123
Jul 09 2021,2.332,"8779
Jul 10 2021,2.4,"8556
Jul 11 2021,2.358,"6962
Jul 12 2021,2.401,"6716
Jul 13 2021,2.406,"6409
Jul 14 2021,2.361,"8504
Jul 15 2021,2.363,"7985
Jul 16 2021,2.328,"7071
Jul 17 2021,2.431,"9662
Jul 18 2021,2.394,"8108
Jul 19 2021,2.368,"7878
Jul 20 2021,2.407,"10273
Jul 21 2021,2.429,"9119
Jul 22 2021,2.449,"9145
Jul 23 2021,2.483,"10476
Jul 24 2021,2.501,"8197
Jul 25 2021,2.519,"9163
Jul 26 2021,2.535,"6506
Jul 27 2021,2.575,"5320
Jul 28 2021,2.56,"7075
Jul 29 2021,2.571,"7921
Jul 30 2021,2.608,"7921
Jul 31 2021,2.581,"8014
Aug 01 2021,2.581,"7291
Aug 02 2021,2.606,"8365
Aug 03 2021,2.597,"8321
Aug 04 2021,2.633,"6953
Aug 05 2021,2.659,"6375
Aug 06 2021,2.584,"7209
Aug 07 2021,2.66,"8948
Aug 08 2021,2.598,"7098
Aug 09 2021,2.515,"6159
Aug 10 2021,2.565,"7143
Aug 11 2021,2.572,"6812
Aug 12 2021,2.526,"6604
Aug 13 2021,2.531,"8132
Aug 14 2021,2.573,"7353
Aug 15 2021,2.55,"6803
Aug 16 2021,2.522,"7264
Aug 17 2021,2.502,"6573
Aug 18 2021,2.517,"6652
Aug 19 2021,2.477,"5706
Aug 20 2021,2.49,"7647
Aug 21 2021,2.502,"7086
Aug 22 2021,2.496,"6333
Aug 23 2021,2.499,"6691
Aug 24 2021,2.507,"7088
Aug 25 2021,2.517,"6654
Aug 26 2021,2.554,"6933
Aug 27 2021,2.547,"7199
Aug 28 2021,2.551,"8249
Aug 29 2021,2.556,"8208
Aug 30 2021,2.522,"7037
Aug 31 2021,2.558,"8087
Sep 01 2021,2.599,"6896
Sep 02 2021,2.606,"7267
Sep 03 2021,2.637,"8284
Sep 04 2021,2.664,"8284
Sep 05 2021,2.632,"7498
Sep 06 2021,2.65,"8369
Sep 07 2021,2.648,"6723
Sep 08 2021,2.677,"10494
Sep 09 2021,2.633,"7989
Sep 10 2021,2.691,"13993
Sep 11 2021,2.737,"9225
Sep 12 2021,2.717,"7405
Sep 13 2021,2.71,"8756
Sep 14 2021,2.674,"8097
Sep 15 2021,2.695,"6575
Sep 16 2021,2.693,"8693
Sep 17 2021,2.694,"7390
Sep 18 2021,2.704,"10289
Sep 19 2021,2.644,"7954
Sep 20 2021,2.618,"7402
Sep 21 2021,2.608,"9357
Sep 22 2021,2.129,"20723
Sep 23 2021,2.11,"9567
Sep 24 2021,2.136,"9493
Sep 25 2021,2.135,"8281
Sep 26 2021,2.118,"8676
Sep 27 2021,2.036,"7628
Sep 28 2021,2.018,"8536
Sep 29 2021,2,"8425
Sep 30 2021,1.965,"5798
Oct 01 2021,1.963,"6837
Oct 02 2021,1.949,"7243
Oct 03 2021,1.98,"7348
Oct 04 2021,1.941,"5622
Oct 05 2021,1.94,"5790
Oct 06 2021,1.906,"6291
Oct 07 2021,1.933,"6297
Oct 08 2021,1.979,"5808
Oct 09 2021,2.018,"6167
Oct 10 2021,2.033,"5909
Oct 11 2021,2.013,"5578
Oct 12 2021,2.021,"5657
Oct 13 2021,2.04,"5891
Oct 14 2021,2.05,"7067
Oct 15 2021,2.095,"8083
Oct 16 2021,2.138,"7156
Oct 17 2021,2.23,"6625
Oct 18 2021,2.237,"5242
Oct 19 2021,2.17,"4984
Oct 20 2021,2.134,"6586
Oct 21 2021,2.125,"5981
Oct 22 2021,1.978,"8262
Oct 23 2021,2.04,"6673
Oct 24 2021,2.08,"5610
Oct 25 2021,2.003,"6558
Oct 26 2021,1.976,"5973
Oct 27 2021,1.981,"7190
Oct 28 2021,1.926,"6747
Oct 29 2021,1.899,"8947
Oct 30 2021,1.935,"8154
Oct 31 2021,1.911,"8207
Nov 01 2021,1.918,"6061
Nov 02 2021,1.951,"7232
Nov 03 2021,1.966,"7342
Nov 04 2021,1.976,"6982
Nov 05 2021,1.987,"7777
Nov 06 2021,2,"8059
Nov 07 2021,1.959,"9097
Nov 08 2021,1.922,"7275
Nov 09 2021,1.911,"5771
Nov 10 2021,1.827,"6908
Nov 11 2021,1.85,"6565
Nov 12 2021,1.9,"7833
Nov 13 2021,1.878,"7042
Nov 14 2021,1.892,"7848
Nov 15 2021,1.889,"7623
Nov 16 2021,1.913,"6736
Nov 17 2021,1.908,"6627
Nov 18 2021,1.899,"6930
Nov 19 2021,1.916,"6803
Nov 20 2021,1.94,"7245
Nov 21 2021,1.941,"7301
Nov 22 2021,1.963,"6619
Nov 23 2021,1.944,"5947
Nov 24 2021,1.926,"7018
Nov 25 2021,1.9,"8416
Nov 26 2021,1.935,"7914
Nov 27 2021,1.908,"8200
Nov 28 2021,1.922,"7160
Nov 29 2021,1.918,"6591
Nov 30 2021,1.876,"8645
Dec 01 2021,1.879,"7468
Dec 02 2021,1.881,"7027
Dec 03 2021,1.94,"8508
Dec 04 2021,1.997,"8771
Dec 05 2021,1.995,"6974
Dec 06 2021,1.997,"5995
Dec 07 2021,1.989,"6538
Dec 08 2021,1.99,"6957
Dec 09 2021,2.033,"7115
Dec 10 2021,2.048,"8459
Dec 11 2021,2.096,"7962
Dec 12 2021,2.139,"7585
Dec 13 2021,2.071,"5482
Dec 14 2021,2.131,"6195
Dec 15 2021,2.03,"5931
Dec 16 2021,2.091,"5447
Dec 17 2021,2.124,"6596
Dec 18 2021,2.154,"6840
Dec 19 2021,2.132,"6356
Dec 20 2021,2.106,"6618
Dec 21 2021,2.051,"6439
Dec 22 2021,2.133,"6860
Dec 23 2021,2.147,"7852
Dec 24 2021,2.203,"7824
Dec 25 2021,2.254,"8852
Dec 26 2021,2.279,"10102
Dec 27 2021,2.276,"8052
Dec 28 2021,2.288,"6865
Dec 29 2021,2.339,"7325
Dec 30 2021,2.382,"8486
Dec 31 2021,2.424,"7661
Jan 01 2022,2.492,"8782
Jan 02 2022,2.487,"7837
Jan 03 2022,2.461,"7547
Jan 04 2022,2.425,"7205
Jan 05 2022,2.468,"6823
Jan 06 2022,2.461,"7033
Jan 07 2022,2.454,"6812
Jan 08 2022,2.459,"7698
Jan 09 2022,2.432,"7408
Jan 10 2022,2.453,"7537
Jan 11 2022,2.456,"6709
Jan 12 2022,2.454,"6675
Jan 13 2022,2.488,"8486
Jan 14 2022,2.519,"6952
Jan 15 2022,2.513,"8970
Jan 16 2022,2.518,"8143
Jan 17 2022,2.517,"5916
Jan 18 2022,2.481,"5943
Jan 19 2022,2.475,"7979
Jan 20 2022,2.49,"6464
Jan 21 2022,2.418,"7055
Jan 22 2022,2.444,"8017
Jan 23 2022,2.385,"6966
Jan 24 2022,2.352,"5780
Jan 25 2022,2.356,"6547
Jan 26 2022,2.374,"5860
Jan 27 2022,2.34,"5756
Jan 28 2022,2.317,"6915
Jan 29 2022,2.364,"7388
Jan 30 2022,2.336,"8024
Jan 31 2022,2.389,"6965
Feb 01 2022,2.357,"7987
Feb 02 2022,2.294,"6578
Feb 03 2022,2.301,"6808
Feb 04 2022,2.329,"7851
Feb 05 2022,2.391,"8370
Feb 06 2022,2.399,"7954
Feb 07 2022,2.364,"6111
Feb 08 2022,2.368,"6490
Feb 09 2022,2.364,"6353
Feb 10 2022,2.362,"6226
Feb 11 2022,2.407,"6182
Feb 12 2022,2.437,"6858
Feb 13 2022,2.417,"8084
Feb 14 2022,2.441,"6627
Feb 15 2022,2.462,"7645
Feb 16 2022,2.456,"7011
Feb 17 2022,2.442,"6936
Feb 18 2022,2.447,"6318
Feb 19 2022,2.449,"6870
Feb 20 2022,2.438,"7561
Feb 21 2022,2.459,"7691
Feb 22 2022,2.456,"6978
Feb 23 2022,2.424,"7082
Feb 24 2022,2.37,"7332
Feb 25 2022,2.408,"8205
Feb 26 2022,2.392,"8677
Feb 27 2022,2.422,"8501
Feb 28 2022,2.423,"8695
Mar 01 2022,2.397,"7921
Mar 02 2022,2.391,"8315
Mar 03 2022,2.418,"9993
Mar 04 2022,2.459,"13433
Mar 05 2022,2.478,"13621
Mar 06 2022,2.5,"24129
Mar 07 2022,2.529,"11496
Mar 08 2022,2.492,"9195
Mar 09 2022,2.472,"8114
Mar 10 2022,2.493,"8087
Mar 11 2022,2.524,"8813
Mar 12 2022,2.552,"9141
Mar 13 2022,2.531,"8030
Mar 14 2022,2.53,"7279
Mar 15 2022,2.548,"9199
Mar 16 2022,2.537,"8365
Mar 17 2022,2.565,"8757
Mar 18 2022,2.588,"8563
Mar 19 2022,2.576,"8672
Mar 20 2022,2.568,"8279
Mar 21 2022,2.609,"7270
Mar 22 2022,2.605,"6188
Mar 23 2022,2.575,"6342
Mar 24 2022,2.551,"8047
Mar 25 2022,2.599,"7622
Mar 26 2022,2.606,"7695
Mar 27 2022,2.645,"7049
Mar 28 2022,2.656,"7259
Mar 29 2022,2.651,"7509
Mar 30 2022,2.675,"6996
Mar 31 2022,2.751,"7803
Apr 01 2022,2.732,"8601
Apr 02 2022,2.753,"8811
Apr 03 2022,2.765,"8644
Apr 04 2022,2.834,"7335
Apr 05 2022,2.848,"7851
Apr 06 2022,2.875,"9294
Apr 07 2022,2.931,"10600
Apr 08 2022,2.991,"9385
Apr 09 2022,3.03,"8160
Apr 10 2022,3.008,"7928
Apr 11 2022,3.025,"7668
Apr 12 2022,3.038,"7570
Apr 13 2022,3.04,"8240
Apr 14 2022,3.022,"7154
Apr 15 2022,3.019,"7656
Apr 16 2022,3.051,"7142
Apr 17 2022,2.997,"7085
Apr 18 2022,3.004,"6876
Apr 19 2022,3.003,"6357
Apr 20 2022,3.015,"7910
Apr 21 2022,3.012,"7751
Apr 22 2022,3.062,"7374
Apr 23 2022,3.038,"7083
Apr 24 2022,3.057,"8261
Apr 25 2022,3.05,"5995
Apr 26 2022,3.031,"5902
Apr 27 2022,3.038,"8188
Apr 28 2022,3.031,"9036
Apr 29 2022,3.068,"7274
Apr 30 2022,3.144,"9061
May 01 2022,3.219,"7280
May 02 2022,3.259,"7077
May 03 2022,3.126,"5832
May 04 2022,3.03,"7770
May 05 2022,3.118,"6872
May 06 2022,3.2,"6946
May 07 2022,3.254,"7723
May 08 2022,3.25,"7531
May 09 2022,3.237,"6448
May 10 2022,3.231,"5963
May 11 2022,3.303,"7253
May 12 2022,3.297,"6927
May 13 2022,3.303,"6939
May 14 2022,3.319,"6838
May 15 2022,3.319,"6987
May 16 2022,3.282,"7156
May 17 2022,3.328,"5170
May 18 2022,3.379,"7182
May 19 2022,3.336,"6964
May 20 2022,3.36,"6470
May 21 2022,3.348,"6882
May 22 2022,3.345,"7679
May 23 2022,3.344,"6409
May 24 2022,3.288,"6639
May 25 2022,3.299,"7678
May 26 2022,3.326,"6306
May 27 2022,3.37,"6688
May 28 2022,3.372,"6382
May 29 2022,3.384,"6632
May 30 2022,3.445,"8173
May 31 2022,3.444,"6739
Jun 01 2022,3.433,"6601
Jun 02 2022,3.437,"6863
Jun 03 2022,3.426,"8094
Jun 04 2022,3.469,"7831
Jun 05 2022,3.449,"7264
Jun 06 2022,3.446,"6911
Jun 07 2022,3.442,"7440
Jun 08 2022,3.422,"7250
Jun 09 2022,3.441,"6172
Jun 10 2022,3.467,"6307
Jun 11 2022,3.395,"7402
Jun 12 2022,3.381,"6776
Jun 13 2022,3.358,"5640
Jun 14 2022,3.34,"6251
Jun 15 2022,3.345,"7614
Jun 16 2022,3.296,"6481
Jun 17 2022,3.3,"6391
Jun 18 2022,3.282,"6397
Jun 19 2022,3.253,"5969
Jun 20 2022,3.263,"6492
Jun 21 2022,3.217,"5954
Jun 22 2022,3.156,"5897
Jun 23 2022,3.191,"6493
Jun 24 2022,3.132,"8398
Jun 25 2022,3.136,"7774
Jun 26 2022,3.092,"6861
Jun 27 2022,3.114,"6110
Jun 28 2022,3.121,"5676
Jun 29 2022,3.174,"8022
Jun 30 2022,3.262,"7041
Jul 01 2022,3.271,"10461
Jul 02 2022,3.326,"9559
Jul 03 2022,3.353,"7598
Jul 04 2022,3.396,"7684
Jul 05 2022,3.378,"9282
Jul 06 2022,3.371,"7644
Jul 07 2022,3.364,"8261
Jul 08 2022,3.454,"7845
Jul 09 2022,3.481,"8602
Jul 10 2022,3.495,"8600
Jul 11 2022,3.512,"6603
Jul 12 2022,3.549,"7454
Jul 13 2022,3.644,"5611
Jul 14 2022,3.613,"5931
Jul 15 2022,3.653,"6208
Jul 16 2022,3.69,"6855
Jul 17 2022,3.676,"5874
Jul 18 2022,3.743,"6160
Jul 19 2022,3.759,"5438
Jul 20 2022,3.901,"4608
Jul 21 2022,3.789,"5957
Jul 22 2022,3.904,"7831
Jul 23 2022,3.936,"6967
Jul 24 2022,3.745,"6917
Jul 25 2022,3.766,"6156
Jul 26 2022,3.841,"5960
Jul 27 2022,3.833,"4849
Jul 28 2022,3.81,"5647
Jul 29 2022,3.837,"7538
Jul 30 2022,3.863,"5613
Jul 31 2022,3.89,"6739
Aug 01 2022,3.912,"6738
Aug 02 2022,3.994,"5921
Aug 03 2022,3.984,"7015
Aug 04 2022,3.956,"6531
Aug 05 2022,3.985,"6057
Aug 06 2022,4.017,"7751
Aug 07 2022,3.983,"5994
Aug 08 2022,4.002,"5879
Aug 09 2022,3.844,"3819
Aug 10 2022,4.038,"6405
Aug 11 2022,4.054,"5628
Aug 12 2022,4.081,"6498
Aug 13 2022,4.073,"6460
Aug 14 2022,4.057,"6050
Aug 15 2022,4.05,"6279
Aug 16 2022,4.075,"7237
Aug 17 2022,4.125,"7426
Aug 18 2022,4.145,"6512
Aug 19 2022,4.103,"6576
Aug 20 2022,4.087,"7813
Aug 21 2022,4.045,"6444
Aug 22 2022,4.051,"6824
Aug 23 2022,4.02,"4967
Aug 24 2022,3.974,"6218
Aug 25 2022,3.97,"6563
Aug 26 2022,4,"6589
Aug 27 2022,4.079,"6270
Aug 28 2022,4.088,"6551
Aug 29 2022,4.092,"6606
Aug 30 2022,4.13,"6606
Aug 31 2022,4.192,"6733
Sep 01 2022,4.295,"8904
Sep 02 2022,4.372,"10110
Sep 03 2022,4.583,"10012
Sep 04 2022,4.72,"7491
Sep 05 2022,4.708,"6718
Sep 06 2022,4.655,"6163
Sep 07 2022,4.553,"5852
Sep 08 2022,4.532,"6233
Sep 09 2022,4.521,"5436
Sep 10 2022,4.465,"5926
Sep 11 2022,4.412,"4932
Sep 12 2022,4.316,"4256
Sep 13 2022,4.302,"4570
Sep 14 2022,4.26,"5498
Sep 15 2022,4.308,"5563
Sep 16 2022,4.195,"4630
Sep 17 2022,4.115,"4916
Sep 18 2022,4.08,"5943
Sep 19 2022,4.008,"4396
Sep 20 2022,3.95,"5809
Sep 21 2022,3.953,"5439
Sep 22 2022,3.927,"5309
Sep 23 2022,4.011,"5342
Sep 24 2022,4.103,"5657
Sep 25 2022,4.108,"6050
Sep 26 2022,4.124,"5718
Sep 27 2022,4.026,"4842
Sep 28 2022,4.035,"6047
Sep 29 2022,4.028,"5936
Sep 30 2022,3.99,"6769
Oct 01 2022,4.043,"7265
Oct 02 2022,4.071,"6219
Oct 03 2022,3.993,"5264
Oct 04 2022,4.006,"4861
Oct 05 2022,4.008,"5099
Oct 06 2022,4.057,"4564
Oct 07 2022,4.039,"5790
Oct 08 2022,4.061,"6838
Oct 09 2022,4.084,"5949
Oct 10 2022,4.093,"4905
Oct 11 2022,4.117,"4450
Oct 12 2022,4.098,"4283
Oct 13 2022,4.076,"5092
Oct 14 2022,4.033,"3790
Oct 15 2022,4.1,"6792
Oct 16 2022,4.13,"5553
Oct 17 2022,4.103,"4595
Oct 18 2022,4.162,"4935
Oct 19 2022,4.182,"4637
Oct 20 2022,4.207,"4590
Oct 21 2022,4.257,"6257
Oct 22 2022,4.19,"5891
Oct 23 2022,4.159,"4933
Oct 24 2022,4.057,"4328
Oct 25 2022,4.046,"4692
Oct 26 2022,4.054,"5411
Oct 27 2022,4.011,"5833
Oct 28 2022,4.007,"6578
Oct 29 2022,3.974,"5782
Oct 30 2022,3.973,"6247
Oct 31 2022,3.933,"5663
Nov 01 2022,3.952,"5682
Nov 02 2022,3.982,"4890
Nov 03 2022,3.948,"5000
Nov 04 2022,4.003,"5618
Nov 05 2022,4.011,"5203
Nov 06 2022,4.028,"5414
Nov 07 2022,4.033,"4844
Nov 08 2022,4.009,"3873
Nov 09 2022,3.991,"3795
Nov 10 2022,4.011,"4332
Nov 11 2022,4.036,"5212
Nov 12 2022,4.058,"4532
Nov 13 2022,4.046,"5605
Nov 14 2022,3.992,"4711
Nov 15 2022,3.957,"4374
Nov 16 2022,3.952,"3775
Nov 17 2022,3.902,"3940
Nov 18 2022,3.859,"4209
Nov 19 2022,3.788,"4030
Nov 20 2022,3.702,"4633
Nov 21 2022,3.691,"3414
Nov 22 2022,3.536,"5006
Nov 23 2022,3.286,"8075
Nov 24 2022,3.465,"5709
Nov 25 2022,3.484,"5258
Nov 26 2022,3.508,"5588
Nov 27 2022,3.478,"4809
Nov 28 2022,3.51,"4622
Nov 29 2022,3.49,"4163
Nov 30 2022,3.724,"4451
Dec 01 2022,3.79,"4680
Dec 02 2022,3.887,"5437
Dec 03 2022,3.894,"5624
Dec 04 2022,3.846,"4393
Dec 05 2022,3.876,"4820
Dec 06 2022,3.885,"4757
Dec 07 2022,3.863,"4788
Dec 08 2022,3.903,"4752
Dec 09 2022,3.839,"4727
Dec 10 2022,3.888,"5188
Dec 11 2022,3.897,"5481
Dec 12 2022,3.927,"4644
Dec 13 2022,3.82,"4263
Dec 14 2022,3.876,"4444
Dec 15 2022,3.86,"4508
Dec 16 2022,3.802,"4653
Dec 17 2022,3.831,"5269
Dec 18 2022,3.782,"4684
Dec 19 2022,3.782,"4758
Dec 20 2022,3.769,"4892
Dec 21 2022,3.819,"4946
Dec 22 2022,3.884,"6760
Dec 23 2022,3.843,"7093
Dec 24 2022,3.847,"6139
Dec 25 2022,3.887,"7396
Dec 26 2022,3.855,"6360
Dec 27 2022,3.872,"5760
Dec 28 2022,3.864,"5963
Dec 29 2022,3.911,"6311
Dec 30 2022,3.926,"6388
Dec 31 2022,3.951,"6056
Jan 01 2023,3.929,"5554
Jan 02 2023,3.879,"5609
Jan 03 2023,3.819,"5032
Jan 04 2023,3.843,"5493
Jan 05 2023,3.787,"5880
Jan 06 2023,3.865,"5255
Jan 07 2023,3.875,"5744
Jan 08 2023,3.875,"6643
Jan 09 2023,3.885,"5303
Jan 10 2023,3.949,"5492
Jan 11 2023,3.857,"5311
Jan 12 2023,4.012,"5559
Jan 13 2023,4.093,"5681
Jan 14 2023,4.099,"5779
Jan 15 2023,4.1,"5483
Jan 16 2023,4.155,"4792
Jan 17 2023,4.202,"4931
Jan 18 2023,4.228,"5877
Jan 19 2023,4.267,"5189
Jan 20 2023,4.267,"5975
Jan 21 2023,4.29,"7640
Jan 22 2023,4.321,"6005
Jan 23 2023,4.316,"5100
Jan 24 2023,4.306,"5729
Jan 25 2023,4.388,"5820
Jan 26 2023,4.359,"4855
Jan 27 2023,4.419,"5638
Jan 28 2023,4.393,"5817
Jan 29 2023,4.392,"5547
Jan 30 2023,4.397,"5014
Jan 31 2023,4.425,"4610
Feb 01 2023,4.47,"4762
Feb 02 2023,4.387,"4360
Feb 03 2023,4.438,"4741
Feb 04 2023,4.452,"4901
Feb 05 2023,4.387,"5307
Feb 06 2023,4.393,"4748
Feb 07 2023,4.304,"4804
Feb 08 2023,4.23,"4798
Feb 09 2023,4.29,"4997
Feb 10 2023,4.27,"6134
Feb 11 2023,4.293,"6258
Feb 12 2023,4.205,"5835
Feb 13 2023,4.305,"5513
Feb 14 2023,4.335,"5351
Feb 15 2023,4.323,"4901
Feb 16 2023,4.321,"4984
Feb 17 2023,4.343,"5721
Feb 18 2023,4.358,"6858
Feb 19 2023,4.282,"6324
Feb 20 2023,4.244,"5332
Feb 21 2023,4.268,"4820
Feb 22 2023,4.289,"4766
Feb 23 2023,4.288,"7805
Feb 24 2023,4.312,"8153
Feb 25 2023,4.353,"7091
Feb 26 2023,4.353,"7536
Feb 27 2023,4.405,"6347
Feb 28 2023,4.448,"6734
Mar 01 2023,4.536,"7868
Mar 02 2023,4.591,"8996
Mar 03 2023,4.633,"10525
Mar 04 2023,4.746,"8462
Mar 05 2023,4.681,"11092
Mar 06 2023,4.711,"11039
Mar 07 2023,4.812,"10386
Mar 08 2023,4.842,"11056
Mar 09 2023,4.852,"13455
Mar 10 2023,4.97,"10902
Mar 11 2023,5.16,"10520
Mar 12 2023,5.273,"9387
Mar 13 2023,5.258,"7901
Mar 14 2023,5.249,"6971
Mar 15 2023,5.25,"8275
Mar 16 2023,5.165,"9057
Mar 17 2023,4.989,"10128
Mar 18 2023,5.01,"9627
Mar 19 2023,5.059,"10166
Mar 20 2023,5.064,"9068
Mar 21 2023,5.05,"8146
Mar 22 2023,4.957,"14005
Mar 23 2023,4.985,"16064
Mar 24 2023,5.255,"13965
Mar 25 2023,5.442,"14182
Mar 26 2023,5.554,"13316
Mar 27 2023,5.501,"10825
Mar 28 2023,5.722,"12880
Mar 29 2023,5.915,"10982
Mar 30 2023,6.134,"10673
Mar 31 2023,6.377,"12333
Apr 01 2023,7.279,"11705
Apr 02 2023,6.716,"10972
Apr 03 2023,6.565,"10560
Apr 04 2023,6.849,"9724
Apr 05 2023,6.853,"10047
Apr 06 2023,6.791,"10774
Apr 07 2023,6.868,"12255
Apr 08 2023,7.178,"9852
Apr 09 2023,7.029,"10839
Apr 10 2023,6.938,"12735
Apr 11 2023,6.986,"10075
Apr 12 2023,7.043,"11518
Apr 13 2023,7.392,"15301
Apr 14 2023,8.061,"13217
Apr 15 2023,8.696,"9650
Apr 16 2023,8.854,"8636
Apr 17 2023,8.325,"10234
Apr 18 2023,8.164,"8975
Apr 19 2023,8.185,"9126
Apr 20 2023,7.967,"11168
Apr 21 2023,7.467,"11631
Apr 22 2023,7.309,"11262
Apr 23 2023,7.054,"11156
Apr 24 2023,6.833,"11173
Apr 25 2023,6.6,"12015
Apr 26 2023,6.558,"10428
Apr 27 2023,6.871,"10797
Apr 28 2023,6.938,"10847
Apr 29 2023,7.199,"10494
Apr 30 2023,7.284,"9437
May 01 2023,7.107,"7628
May 02 2023,7.096,"8027
May 03 2023,7.133,"7457
May 04 2023,7.183,"7041
May 05 2023,6.919,"9132
May 06 2023,6.983,"9096
May 07 2023,6.977,"9179
May 08 2023,6.859,"9103
May 09 2023,6.763,"7964
May 10 2023,6.778,"8835
May 11 2023,6.819,"8162
May 12 2023,6.946,"7698
May 13 2023,6.911,"8626
May 14 2023,6.942,"8097
May 15 2023,6.821,"6861
May 16 2023,6.871,"6348
May 17 2023,6.784,"6497
May 18 2023,6.686,"6832
May 19 2023,6.728,"7262
May 20 2023,6.83,"8235
May 21 2023,6.831,"8660
May 22 2023,6.816,"7065
May 23 2023,6.822,"6366
May 24 2023,6.843,"6396
May 25 2023,6.948,"7289
May 26 2023,7.09,"7931
May 27 2023,7.214,"7086
May 28 2023,7.196,"6944
May 29 2023,7.158,"7338
May 30 2023,7.199,"5976
May 31 2023,7.091,"5574
Jun 01 2023,7.121,"5607
Jun 02 2023,7.296,"6660
Jun 03 2023,7.372,"7365
Jun 04 2023,7.32,"5607
Jun 05 2023,7.353,"5701
Jun 06 2023,7.337,"5788
Jun 07 2023,7.319,"5832
Jun 08 2023,7.498,"6752
Jun 09 2023,7.516,"6318
Jun 10 2023,7.473,"6512
Jun 11 2023,7.543,"5701
Jun 12 2023,7.369,"4763
Jun 13 2023,7.44,"5434
Jun 14 2023,7.483,"4645
Jun 15 2023,7.403,"5300
Jun 16 2023,7.508,"5215
Jun 17 2023,7.538,"5477
Jun 18 2023,7.487,"4668
Jun 19 2023,7.402,"4330
Jun 20 2023,7.251,"4017
Jun 21 2023,7.242,"4253
Jun 22 2023,7.17,"4921
Jun 23 2023,7.088,"5694
Jun 24 2023,7.09,"5581
Jun 25 2023,7.009,"5940
Jun 26 2023,7.044,"4215
Jun 27 2023,6.939,"4183
Jun 28 2023,6.946,"4135
Jun 29 2023,6.778,"5530
Jun 30 2023,6.453,"6665
Jul 01 2023,6.491,"6786
Jul 02 2023,6.423,"5887
Jul 03 2023,6.38,"5588
Jul 04 2023,6.346,"5435
Jul 05 2023,6.416,"5067
Jul 06 2023,6.477,"4791
Jul 07 2023,6.494,"5793
Jul 08 2023,6.58,"5708
Jul 09 2023,6.367,"5191
Jul 10 2023,6.354,"5807
Jul 11 2023,6.388,"4603
Jul 12 2023,6.433,"5949
Jul 13 2023,6.463,"7232
Jul 14 2023,6.971,"7354
Jul 15 2023,7.145,"6520
Jul 16 2023,7.057,"5103
Jul 17 2023,7.079,"4745
Jul 18 2023,7.197,"4685
Jul 19 2023,7.273,"5214
Jul 20 2023,7.328,"5657
Jul 21 2023,7.339,"5448
Jul 22 2023,7.487,"5961
Jul 23 2023,7.239,"5144
Jul 24 2023,7.196,"4662
Jul 25 2023,7.281,"4796
Jul 26 2023,7.2,"4450
Jul 27 2023,7.328,"4887
Jul 28 2023,7.43,"5094
Jul 29 2023,7.498,"5458
Jul 30 2023,7.254,"5088
Jul 31 2023,7.228,"5086
Aug 01 2023,7.286,"4252
Aug 02 2023,7.385,"4601
Aug 03 2023,7.319,"4608
Aug 04 2023,7.399,"4945
Aug 05 2023,7.402,"4553
Aug 06 2023,7.124,"4788
Aug 07 2023,7.093,"4646
Aug 08 2023,7.232,"4060
Aug 09 2023,7.129,"4285
Aug 10 2023,7.053,"4299
Aug 11 2023,7.129,"3866
Aug 12 2023,7.146,"4152
Aug 13 2023,7.108,"4414
Aug 14 2023,6.959,"3538
Aug 15 2023,7.022,"4132
Aug 16 2023,6.84,"3090
Aug 17 2023,6.935,"3429
Aug 18 2023,6.99,"3561
Aug 19 2023,6.996,"4326
Aug 20 2023,6.882,"3599
Aug 21 2023,6.716,"3021
Aug 22 2023,6.772,"3892
Aug 23 2023,6.767,"4076
Aug 24 2023,6.738,"3734
Aug 25 2023,6.982,"5262
Aug 26 2023,6.995,"3801
Aug 27 2023,6.969,"4155
Aug 28 2023,6.8,"3078
Aug 29 2023,6.817,"3998
Aug 30 2023,6.897,"4678
Aug 31 2023,6.989,"5099
Sep 01 2023,6.96,"4712
Sep 02 2023,6.917,"4652
Sep 03 2023,7.057,"4716
Sep 04 2023,7.032,"4494
Sep 05 2023,6.989,"3728
Sep 06 2023,7.057,"3991
Sep 07 2023,6.928,"3588
Sep 08 2023,6.986,"4313
Sep 09 2023,6.973,"4647
Sep 10 2023,7.044,"4732
Sep 11 2023,6.991,"4300
Sep 12 2023,7.102,"4117
Sep 13 2023,7.094,"3920
Sep 14 2023,6.988,"3502
Sep 15 2023,7.252,"5975
Sep 16 2023,7.137,"4459
Sep 17 2023,7.142,"5368
Sep 18 2023,7.111,"4423
Sep 19 2023,7.047,"3796
Sep 20 2023,6.993,"4190
Sep 21 2023,6.923,"3803
Sep 22 2023,6.956,"4452
Sep 23 2023,7.002,"4030
Sep 24 2023,6.963,"4034
Sep 25 2023,6.996,"4328
Sep 26 2023,6.989,"3751
Sep 27 2023,7.028,"6683
Sep 28 2023,6.985,"9251
Sep 29 2023,6.937,"8979
Sep 30 2023,7.01,"9693
Oct 01 2023,6.842,"9548
Oct 02 2023,6.988,"7725
Oct 03 2023,7.112,"8459
Oct 04 2023,7.184,"8530
Oct 05 2023,7.152,"6839
Oct 06 2023,7.142,"8281
Oct 07 2023,7.208,"8773
Oct 08 2023,7.258,"9136
Oct 09 2023,7.224,"7457
Oct 10 2023,7.218,"7257
Oct 11 2023,7.182,"6693
Oct 12 2023,7.247,"7577
Oct 13 2023,7.257,"8943
Oct 14 2023,7.313,"8938
Oct 15 2023,7.306,"8407
Oct 16 2023,7.138,"6369
Oct 17 2023,7.218,"7205
Oct 18 2023,7.1,"6169
Oct 19 2023,7.038,"6906
Oct 20 2023,7.094,"6823
Oct 21 2023,7.141,"6877
Oct 22 2023,7.154,"5814
Oct 23 2023,7.189,"6330
Oct 24 2023,7.109,"5299
Oct 25 2023,7.025,"4853
Oct 26 2023,6.944,"5159
Oct 27 2023,6.909,"5405
Oct 28 2023,6.89,"6424
Oct 29 2023,6.897,"6296
Oct 30 2023,6.805,"4709
Oct 31 2023,6.852,"5151
Nov 01 2023,6.843,"7836
Nov 02 2023,6.802,"6528
Nov 03 2023,6.878,"5819
Nov 04 2023,6.899,"6412
Nov 05 2023,6.896,"6488
Nov 06 2023,6.851,"4754
Nov 07 2023,6.92,"4628
Nov 08 2023,6.864,"5294
Nov 09 2023,6.882,"5049
Nov 10 2023,6.778,"5776
Nov 11 2023,6.77,"6137
Nov 12 2023,6.588,"4676
Nov 13 2023,6.413,"4056
Nov 14 2023,6.389,"4150
Nov 15 2023,6.219,"5310
Nov 16 2023,5.975,"6062
Nov 17 2023,5.953,"5689
Nov 18 2023,6.173,"5820
Nov 19 2023,6.021,"5134
Nov 20 2023,6.037,"4599
Nov 21 2023,6.121,"4454
Nov 22 2023,5.939,"6597
Nov 23 2023,5.978,"5388
Nov 24 2023,6.027,"5037
Nov 25 2023,5.944,"5382
Nov 26 2023,5.819,"5106
Nov 27 2023,5.814,"4530
Nov 28 2023,5.966,"4817
Nov 29 2023,6.201,"3808
Nov 30 2023,6.38,"4448
Dec 01 2023,6.479,"4673
Dec 02 2023,6.556,"3967
Dec 03 2023,6.663,"4833
Dec 04 2023,6.589,"3491
Dec 05 2023,6.491,"3819
Dec 06 2023,6.571,"3927
Dec 07 2023,6.447,"3691
Dec 08 2023,6.301,"2957
Dec 09 2023,6.401,"4176
Dec 10 2023,6.379,"3859
Dec 11 2023,6.359,"3708
Dec 12 2023,6.485,"3357
Dec 13 2023,6.532,"3731
Dec 14 2023,6.312,"3161
Dec 15 2023,6.547,"4498
Dec 16 2023,6.554,"4466
Dec 17 2023,6.453,"3452
Dec 18 2023,6.442,"3087
Dec 19 2023,6.414,"2585
Dec 20 2023,6.368,"3292
Dec 21 2023,6.323,"3738
Dec 22 2023,6.233,"4936
Dec 23 2023,6.225,"4241
Dec 24 2023,6.265,"4057
Dec 25 2023,6.424,"4369
Dec 26 2023,6.377,"3967
Dec 27 2023,6.287,"4280
Dec 28 2023,6.412,"4216
Dec 29 2023,6.408,"3928
Dec 30 2023,6.496,"4165
Dec 31 2023,6.45,"4598
Jan 01 2024,6.402,"3829
Jan 02 2024,6.448,"3435
Jan 03 2024,6.353,"3830
Jan 04 2024,6.304,"4212
Jan 05 2024,6.512,"3477
Jan 06 2024,6.588,"3555
Jan 07 2024,6.52,"3555
Jan 08 2024,6.489,"2686
Jan 09 2024,6.53,"3333
Jan 10 2024,6.575,"4045
Jan 11 2024,6.526,"3143
Jan 12 2024,6.718,"5881
Jan 13 2024,6.617,"3368
Jan 14 2024,6.602,"2990
Jan 15 2024,6.618,"2670
Jan 16 2024,6.716,"2969
Jan 17 2024,6.526,"2953
Jan 18 2024,6.594,"3310
Jan 19 2024,6.449,"3737
Jan 20 2024,6.45,"4537
Jan 21 2024,6.338,"3652
Jan 22 2024,6.183,"3137
Jan 23 2024,6.149,"2856
Jan 24 2024,6.141,"3237
Jan 25 2024,6.15,"3541
Jan 26 2024,6.126,"3201
Jan 27 2024,6.234,"4436
Jan 28 2024,6.054,"2761
Jan 29 2024,6.043,"3331
Jan 30 2024,6.151,"3483
Jan 31 2024,6.265,"3260
Feb 01 2024,6.158,"3151
Feb 02 2024,6.262,"3323
Feb 03 2024,6.251,"3494
Feb 04 2024,6.305,"3374
Feb 05 2024,6.251,"2830
Feb 06 2024,6.254,"3283
Feb 07 2024,6.124,"3874
Feb 08 2024,6.028,"3131
Feb 09 2024,6.147,"4436
Feb 10 2024,6.187,"4159
Feb 11 2024,6.304,"4553
Feb 12 2024,6.28,"3114
Feb 13 2024,6.294,"3777
Feb 14 2024,6.234,"3732
Feb 15 2024,6.17,"3690
Feb 16 2024,6.212,"3912
Feb 17 2024,6.331,"4922
Feb 18 2024,6.201,"3849
Feb 19 2024,6.189,"3689
Feb 20 2024,6.216,"3672
Feb 21 2024,6.135,"3487
Feb 22 2024,6.21,"3420
Feb 23 2024,6.299,"4015
Feb 24 2024,6.405,"4595
Feb 25 2024,6.344,"3809
Feb 26 2024,6.368,"3389
Feb 27 2024,6.452,"3655
Feb 28 2024,6.522,"4003
Feb 29 2024,6.579,"3900
Mar 01 2024,6.727,"4267
Mar 02 2024,6.788,"4581
Mar 03 2024,6.724,"3951
Mar 04 2024,6.694,"3336
Mar 05 2024,6.765,"3727
Mar 06 2024,6.804,"3609
Mar 07 2024,6.788,"3516
Mar 08 2024,6.899,"4176
Mar 09 2024,6.938,"4220
Mar 10 2024,6.819,"3306
Mar 11 2024,6.799,"3284
Mar 12 2024,6.824,"2924
Mar 13 2024,6.773,"3364
Mar 14 2024,6.469,"4095
Mar 15 2024,6.414,"4213
Mar 16 2024,6.383,"4312
Mar 17 2024,6.424,"3676
Mar 18 2024,6.386,"2910
Mar 19 2024,6.53,"3109
Mar 20 2024,6.543,"3246
Mar 21 2024,6.441,"3412
Mar 22 2024,6.728,"3267
Mar 23 2024,6.794,"4335
Mar 24 2024,6.729,"3252
Mar 25 2024,6.814,"3317
Mar 26 2024,6.7,"2952
Mar 27 2024,6.693,"2692
Mar 28 2024,6.86,"3450
Mar 29 2024,6.884,"4216
Mar 30 2024,6.909,"4303
Mar 31 2024,6.944,"4222
Apr 01 2024,6.886,"3871
Apr 02 2024,6.954,"3416
Apr 03 2024,7.051,"3618
Apr 04 2024,7.138,"3959
Apr 05 2024,7.228,"3560
Apr 06 2024,7.294,"4179
Apr 07 2024,7.181,"3282
Apr 08 2024,7.351,"3267
Apr 09 2024,7.36,"2794
Apr 10 2024,7.247,"2939
Apr 11 2024,7.267,"3353
Apr 12 2024,7.28,"4374
Apr 13 2024,7.373,"4184
Apr 14 2024,7.385,"3904
Apr 15 2024,7.227,"2804
Apr 16 2024,7.316,"2765
Apr 17 2024,7.411,"3426
Apr 18 2024,7.368,"2876
Apr 19 2024,7.354,"3367
Apr 20 2024,7.462,"4046
Apr 21 2024,7.508,"3453
Apr 22 2024,7.384,"2908
Apr 23 2024,7.295,"2391
Apr 24 2024,7.382,"2234
Apr 25 2024,7.492,"2435
Apr 26 2024,7.311,"3228
Apr 27 2024,7.487,"3234
Apr 28 2024,7.482,"2802
Apr 29 2024,7.372,"2755
Apr 30 2024,7.412,"3057
May 01 2024,7.361,"2443
May 02 2024,7.477,"2817
May 03 2024,7.608,"2907
May 04 2024,7.669,"3281
May 05 2024,7.772,"3215
May 06 2024,7.721,"2805
May 07 2024,7.722,"2308
May 08 2024,7.675,"3015
May 09 2024,7.776,"3173
May 10 2024,7.808,"3045
May 11 2024,7.801,"2630
May 12 2024,7.859,"2903
May 13 2024,7.902,"2433
May 14 2024,7.943,"2770
May 15 2024,7.875,"2686
May 16 2024,7.829,"2850
May 17 2024,7.827,"2810
May 18 2024,7.832,"2838
May 19 2024,7.68,"2363
May 20 2024,7.654,"2001
May 21 2024,7.66,"2023
May 22 2024,7.681,"2267
May 23 2024,7.647,"2968
May 24 2024,7.817,"3734
May 25 2024,7.793,"2786
May 26 2024,7.872,"2664
May 27 2024,7.929,"3099
May 28 2024,7.926,"3149
May 29 2024,7.883,"2212
May 30 2024,7.77,"2362
May 31 2024,7.892,"2630
Jun 01 2024,7.919,"2951
Jun 02 2024,7.989,"2915
Jun 03 2024,7.996,"2770
Jun 04 2024,8.034,"3151
Jun 05 2024,7.964,"2897
Jun 06 2024,7.979,"2080
Jun 07 2024,7.999,"2243
Jun 08 2024,7.857,"2327
Jun 09 2024,7.808,"2853
Jun 10 2024,7.792,"2480
Jun 11 2024,7.843,"2226
Jun 12 2024,7.85,"2885
Jun 13 2024,7.9,"2820
Jun 14 2024,7.842,"3126
Jun 15 2024,7.876,"3350
Jun 16 2024,7.897,"2437
Jun 17 2024,7.804,"2289
Jun 18 2024,7.772,"3073
Jun 19 2024,7.718,"3089
Jun 20 2024,7.622,"2432
Jun 21 2024,7.517,"3175
Jun 22 2024,7.515,"2957
Jun 23 2024,7.537,"2980
Jun 24 2024,7.559,"2105
Jun 25 2024,7.633,"2408
Jun 26 2024,7.559,"2418
Jun 27 2024,7.348,"2601
Jun 28 2024,7.332,"3709
Jun 29 2024,7.402,"4109
Jun 30 2024,7.454,"3493
Jul 01 2024,7.552,"3807
Jul 02 2024,7.691,"4066
Jul 03 2024,7.735,"3839
Jul 04 2024,7.745,"2952
Jul 05 2024,7.774,"3021
Jul 06 2024,7.836,"3319
Jul 07 2024,7.81,"3837
Jul 08 2024,7.698,"2723
Jul 09 2024,7.67,"2637
Jul 10 2024,7.422,"3334
Jul 11 2024,7.411,"3189
Jul 12 2024,7.594,"3357
Jul 13 2024,7.671,"3114
Jul 14 2024,7.778,"3120
Jul 15 2024,7.656,"2314
Jul 16 2024,7.712,"2640
Jul 17 2024,7.73,"2809
Jul 18 2024,7.755,"2400
Jul 19 2024,7.898,"2945
Jul 20 2024,7.866,"3381
Jul 21 2024,7.865,"2596
Jul 22 2024,7.78,"2273
Jul 23 2024,7.792,"2664
Jul 24 2024,7.769,"2463
Jul 25 2024,7.752,"2947
Jul 26 2024,7.824,"2755
Jul 27 2024,7.821,"2905
Jul 28 2024,7.803,"2451
Jul 29 2024,7.744,"2233
Jul 30 2024,7.864,"2650
Jul 31 2024,7.89,"2544
Aug 01 2024,7.99,"3011
Aug 02 2024,8.012,"3071
Aug 03 2024,8.035,"3097
Aug 04 2024,8.043,"2838
Aug 05 2024,8.083,"2836
Aug 06 2024,8.097,"2633
Aug 07 2024,8.145,"2666
Aug 08 2024,8.075,"2402
Aug 09 2024,8.077,"3860
Aug 10 2024,8.142,"4045
Aug 11 2024,8.086,"2739
Aug 12 2024,8.062,"2026
Aug 13 2024,8.053,"2320
Aug 14 2024,8.114,"2499
Aug 15 2024,8.088,"2724
Aug 16 2024,8.114,"2840
Aug 17 2024,8.175,"2868
Aug 18 2024,8.004,"3491
Aug 19 2024,7.914,"2800
Aug 20 2024,7.835,"3019
Aug 21 2024,7.845,"2209
Aug 22 2024,7.842,"2935
Aug 23 2024,7.783,"3449
Aug 24 2024,7.899,"3597
Aug 25 2024,7.925,"2804
Aug 26 2024,7.944,"2267
Aug 27 2024,8.028,"3042
Aug 28 2024,7.975,"2551
Aug 29 2024,8.005,"3203
Aug 30 2024,8.063,"3466
Aug 31 2024,8.165,"3842
Sep 01 2024,8.143,"2771
Sep 02 2024,8.204,"2822
Sep 03 2024,8.171,"2525
Sep 04 2024,8.184,"3039
Sep 05 2024,8.205,"2970
Sep 06 2024,8.275,"3448
Sep 07 2024,8.418,"3498
Sep 08 2024,8.371,"2620
Sep 09 2024,8.377,"3095
Sep 10 2024,8.3,"2236
Sep 11 2024,8.347,"2943
Sep 12 2024,8.339,"2854
Sep 13 2024,8.385,"3417
Sep 14 2024,8.455,"2968
Sep 15 2024,8.419,"2596
Sep 16 2024,8.301,"1952
Sep 17 2024,8.262,"2163
Sep 18 2024,8.251,"2560
Sep 19 2024,8.315,"2862
Sep 20 2024,8.281,"2842
Sep 21 2024,8.386,"2567
Sep 22 2024,8.281,"2351
Sep 23 2024,8.35,"2691
Sep 24 2024,8.054,"1977
Sep 25 2024,8.099,"2693
Sep 26 2024,8.179,"3015
Sep 27 2024,8.162,"2775
Sep 28 2024,8.319,"3190
Sep 29 2024,8.258,"2481
Sep 30 2024,8.345,"2701
Oct 01 2024,8.321,"2249
Oct 02 2024,8.251,"2486
Oct 03 2024,7.734,"4300
Oct 04 2024,7.934,"2970
Oct 05 2024,8.071,"2676
Oct 06 2024,8.098,"2564
Oct 07 2024,8.072,"2063
Oct 08 2024,8.085,"2100
Oct 09 2024,8.173,"2094
Oct 10 2024,8.03,"2787
Oct 11 2024,7.916,"2999
Oct 12 2024,8.042,"2979
Oct 13 2024,8.057,"2545
Oct 14 2024,8.183,"2371
Oct 15 2024,8.149,"2134
Oct 16 2024,8.177,"2285
Oct 17 2024,8.202,"2302
Oct 18 2024,8.149,"2781
Oct 19 2024,8.225,"3101
Oct 20 2024,8.274,"2866
Oct 21 2024,8.204,"2776
Oct 22 2024,8.235,"2534
Oct 23 2024,8.163,"2306
Oct 24 2024,8.292,"2608
Oct 25 2024,8.188,"3013
Oct 26 2024,8.295,"3172
Oct 27 2024,8.468,"3206
Oct 28 2024,8.469,"2189
Oct 29 2024,8.385,"2398
Oct 30 2024,8.396,"2299
Oct 31 2024,8.403,"2527
Nov 01 2024,8.493,"2891
Nov 02 2024,8.441,"2644
Nov 03 2024,8.476,"2845
Nov 04 2024,8.4,"2165
Nov 05 2024,8.587,"2094
Nov 06 2024,8.414,"2132
Nov 07 2024,8.442,"1908
Nov 08 2024,8.527,"2250
Nov 09 2024,8.527,"3281
Nov 10 2024,8.577,"2956
Nov 11 2024,8.537,"2267
Nov 12 2024,8.485,"1987
Nov 13 2024,8.477,"2341
Nov 14 2024,8.474,"2620
Nov 15 2024,8.421,"2860
Nov 16 2024,8.421,"2842
Nov 17 2024,8.435,"2387
Nov 18 2024,8.455,"2675
Nov 19 2024,8.513,"2427
Nov 20 2024,8.531,"2659
Nov 21 2024,8.543,"2633
Nov 22 2024,8.572,"2958
Nov 23 2024,8.543,"3442
Nov 24 2024,8.571,"3430
Nov 25 2024,8.57,"2037
Nov 26 2024,8.645,"2213
Nov 27 2024,8.58,"2412
Nov 28 2024,8.315,"2261
Nov 29 2024,8.409,"3133
Nov 30 2024,8.337,"2024
Dec 01 2024,8.267,"2758
Dec 02 2024,8.206,"1932
Dec 03 2024,8.193,"2127
Dec 04 2024,8.261,"2393
Dec 05 2024,8.36,"2169
Dec 06 2024,8.461,"2998
Dec 07 2024,8.403,"2601
Dec 08 2024,8.376,"1961
Dec 09 2024,8.482,"2052
Dec 10 2024,8.499,"1882
Dec 11 2024,8.497,"2236
Dec 12 2024,8.424,"1900
Dec 13 2024,8.468,"2659
Dec 14 2024,8.455,"2078
Dec 15 2024,8.45,"2582
Dec 16 2024,8.449,"2182
Dec 17 2024,8.4,"1703
Dec 18 2024,8.283,"1653
Dec 19 2024,8.197,"2184
Dec 20 2024,8.194,"2417
Dec 21 2024,8.197,"2717
Dec 22 2024,8.111,"2729
Dec 23 2024,8.32,"2561
Dec 24 2024,8.356,"2789
Dec 25 2024,8.364,"2710
Dec 26 2024,8.297,"2466
Dec 27 2024,8.362,"3314
Dec 28 2024,8.281,"2693
Dec 29 2024,8.072,"2363
Dec 30 2024,7.954,"2574
Dec 31 2024,8.105,"3395
Jan 01 2025,8.243,"3924
Jan 02 2025,8.122,"2409
Jan 03 2025,8.116,"2571
Jan 04 2025,8.204,"2652
Jan 05 2025,8.181,"2987
Jan 06 2025,8.259,"2610
Jan 07 2025,8.339,"1934
Jan 08 2025,8.356,"2081
Jan 09 2025,8.346,"2503
Jan 10 2025,8.473,"3394
Jan 11 2025,8.45,"3424
Jan 12 2025,8.424,"2785
Jan 13 2025,8.457,"2646
Jan 14 2025,8.388,"2367
Jan 15 2025,8.35,"2851
Jan 16 2025,8.286,"2211
Jan 17 2025,8.458,"2913
Jan 18 2025,8.534,"3074
Jan 19 2025,8.613,"3262
Jan 20 2025,8.557,"2461
Jan 21 2025,8.446,"2091
Jan 22 2025,8.45,"2261
Jan 23 2025,8.631,"2299
Jan 24 2025,8.705,"3601
Jan 25 2025,8.581,"2236
Jan 26 2025,8.484,"2560
Jan 27 2025,8.348,"1683
Jan 28 2025,8.529,"1841
Jan 29 2025,8.487,"1922
Jan 30 2025,8.446,"1837
Jan 31 2025,8.5,"2707
Feb 01 2025,8.404,"2460
Feb 02 2025,8.453,"2653
Feb 03 2025,8.44,"1886
Feb 04 2025,8.512,"3030
Feb 05 2025,8.435,"2037
Feb 06 2025,8.558,"2251
Feb 07 2025,8.67,"2365
Feb 08 2025,8.659,"2313
Feb 09 2025,8.592,"2467
Feb 10 2025,8.649,"1773
Feb 11 2025,8.689,"1809
Feb 12 2025,8.704,"2223
Feb 13 2025,8.682,"2298
Feb 14 2025,8.785,"2423
Feb 15 2025,8.84,"2637
Feb 16 2025,8.847,"2654
Feb 17 2025,8.825,"2494
Feb 18 2025,8.883,"2118
Feb 19 2025,8.871,"2028
Feb 20 2025,8.965,"2069
Feb 21 2025,9,"2649
Feb 22 2025,9.062,"2673
Feb 23 2025,9.038,"2233
Feb 24 2025,8.979,"1845
Feb 25 2025,8.937,"2402
Feb 26 2025,8.906,"2025
Feb 27 2025,9.006,"2278
Feb 28 2025,9.05,"2659
Mar 01 2025,9.149,"2650
Mar 02 2025,9.197,"2635
Mar 03 2025,9.189,"2218
Mar 04 2025,9.37,"2135
Mar 05 2025,9.405,"1948
Mar 06 2025,9.479,"2183
Mar 07 2025,9.305,"2105
Mar 08 2025,9.379,"2029
Mar 09 2025,9.49,"2140
Mar 10 2025,9.34,"1872
Mar 11 2025,9.477,"1670
Mar 12 2025,9.557,"1973
Mar 13 2025,9.498,"2270
Mar 14 2025,9.385,"2753
Mar 15 2025,9.408,"2893
Mar 16 2025,9.23,"2041
Mar 17 2025,9.354,"1980
Mar 18 2025,9.413,"2158
Mar 19 2025,9.362,"1937
Mar 20 2025,9.145,"2020
Mar 21 2025,9.373,"2198
Mar 22 2025,9.507,"2537
Mar 23 2025,9.49,"2723
Mar 24 2025,9.602,"2022
Mar 25 2025,9.563,"1888
Mar 26 2025,9.552,"1842
Mar 27 2025,9.474,"1723
Mar 28 2025,9.459,"2248
Mar 29 2025,9.671,"2447
Mar 30 2025,9.429,"1941
Mar 31 2025,9.448,"1829
Apr 01 2025,9.179,"1890
Apr 02 2025,9.21,"1709
Apr 03 2025,9.262,"2169
Apr 04 2025,9.413,"2198
Apr 05 2025,9.547,"2067
Apr 06 2025,9.447,"1965
Apr 07 2025,9.698,"1795
Apr 08 2025,9.493,"1164
Apr 09 2025,9.246,"1471
Apr 10 2025,9.265,"1669
Apr 11 2025,9.506,"1635
Apr 12 2025,9.428,"1817
Apr 13 2025,9.557,"1551
Apr 14 2025,9.389,"1753
Apr 15 2025,9.398,"1933
Apr 16 2025,9.546,"2480
Apr 17 2025,9.589,"2331
Apr 18 2025,9.54,"2594
Apr 19 2025,9.652,"2098
Apr 20 2025,9.656,"2345
Apr 21 2025,9.703,"2028
Apr 22 2025,9.73,"1909
Apr 23 2025,9.589,"1842
Apr 24 2025,9.707,"1940
Apr 25 2025,9.843,"2173
Apr 26 2025,9.915,"2638
Apr 27 2025,9.967,"1974
Apr 28 2025,9.987,"1953
Apr 29 2025,10.233,"3995
Apr 30 2025,10.785,"4178
May 01 2025,11.065,"3190
May 02 2025,12.27,"4200
May 03 2025,12.383,"2431
May 04 2025,12.709,"3683
May 05 2025,12.216,"1991
May 06 2025,12.5,"2117
May 07 2025,12.2,"1726
May 08 2025,11.89,"1950
May 09 2025,11.394,"1901
May 10 2025,11.495,"2251
May 11 2025,11.332,"1873
May 12 2025,10.97,"1251
May 13 2025,10.941,"1312
May 14 2025,10.874,"1444
May 15 2025,10.817,"1515
May 16 2025,11.064,"1920
May 17 2025,11.061,"1613
May 18 2025,11.038,"1715
May 19 2025,10.95,"1760
May 20 2025,11.098,"1862
May 21 2025,10.963,"2093
May 22 2025,11.257,"1995
May 23 2025,11.194,"1762
May 24 2025,11.29,"2486
May 25 2025,11.433,"2759
May 26 2025,11.313,"2069
May 27 2025,11.482,"2019
May 28 2025,11.712,"2733
May 29 2025,11.96,"2601
May 30 2025,12.048,"2198
May 31 2025,12.313,"2140
Jun 01 2025,12.177,"1930
Jun 02 2025,12.26,"1621
Jun 03 2025,12.485,"2029
Jun 04 2025,12.805,"2255
Jun 05 2025,12.886,"2703
Jun 06 2025,12.942,"2636
Jun 07 2025,13.015,"3092
Jun 08 2025,12.83,"2076
Jun 09 2025,12.39,"1841
Jun 10 2025,12.638,"1825
Jun 11 2025,12.603,"1726
Jun 12 2025,12.732,"1728
Jun 13 2025,13.029,"1857
Jun 14 2025,13.188,"2514
Jun 15 2025,12.863,"1606
Jun 16 2025,12.861,"1645
Jun 17 2025,12.696,"1387
Jun 18 2025,12.593,"1879
Jun 19 2025,12.692,"1611
Jun 20 2025,12.663,"1726
Jun 21 2025,12.747,"1974
Jun 22 2025,12.523,"1717
Jun 23 2025,12.172,"1443
Jun 24 2025,12.331,"1741
Jun 25 2025,12.251,"1724
Jun 26 2025,12.218,"2007
Jun 27 2025,12.367,"2493
Jun 28 2025,12.668,"3397
Jun 29 2025,12.632,"2291
Jun 30 2025,13.068,"2313
Jul 01 2025,12.915,"1785
Jul 02 2025,13.086,"2190
Jul 03 2025,13,"2595
Jul 04 2025,13.318,"2681
Jul 05 2025,13.027,"2080
Jul 06 2025,12.998,"2345
Jul 07 2025,12.942,"2335
Jul 08 2025,13.024,"2219
Jul 09 2025,13.221,"2611
Jul 10 2025,13.154,"2190
Jul 11 2025,13.311,"2707
Jul 12 2025,13.687,"3166
Jul 13 2025,13.644,"2408
Jul 14 2025,13.706,"2114
Jul 15 2025,13.924,"2075
Jul 16 2025,14.131,"2811
Jul 17 2025,13.873,"1891
Jul 18 2025,14.12,"1995
Jul 19 2025,14.094,"2151
Jul 20 2025,14.105,"1781
Jul 21 2025,13.695,"1499
Jul 22 2025,13.462,"1480
Jul 23 2025,13.662,"1622
Jul 24 2025,13.452,"1345
Jul 25 2025,13.706,"1699
Jul 26 2025,13.539,"1757
Jul 27 2025,13.522,"1645
Jul 28 2025,13.469,"1840
Jul 29 2025,13.455,"1736
Jul 30 2025,13.556,"1969
Jul 31 2025,13.65,"1935
Aug 01 2025,13.428,"1829
Aug 02 2025,14.143,"2759
Aug 03 2025,13.837,"1713
Aug 04 2025,13.751,"1576
Aug 05 2025,13.682,"1346
Aug 06 2025,13.635,"1268
Aug 07 2025,13.272,"1565
Aug 08 2025,12.779,"1627
Aug 09 2025,13.348,"1627
Aug 10 2025,13.29,"1942
Aug 11 2025,13.341,"1534
Aug 12 2025,13.284,"1656
Aug 13 2025,13.192,"1533
Aug 14 2025,13.093,"1599
Aug 15 2025,13.081,"1604
Aug 16 2025,13.226,"2046
Aug 17 2025,13.035,"1766
Aug 18 2025,13.142,"1455
Aug 19 2025,12.878,"1330
Aug 20 2025,13.006,"1748
Aug 21 2025,12.882,"1949
Aug 22 2025,13.238,"2726
Aug 23 2025,12.883,"2161
Aug 24 2025,12.743,"1664
Aug 25 2025,12.817,"1784
Aug 26 2025,12.829,"1391
Aug 27 2025,12.633,"2131
Aug 28 2025,12.566,"1611
Aug 29 2025,12.767,"2659
Aug 30 2025,12.867,"2384
Aug 31 2025,12.839,"2055
Sep 01 2025,12.817,"1958
Sep 02 2025,12.481,"1609
Sep 03 2025,12.44,"1670
Sep 04 2025,12.396,"1862
Sep 05 2025,12.683,"1941
Sep 06 2025,12.802,"1938
Sep 07 2025,12.689,"2007
Sep 08 2025,12.563,"1624
Sep 09 2025,12.258,"1475
Sep 10 2025,12.231,"1716
Sep 11 2025,11.859,"2266
Sep 12 2025,11.848,"2029
Sep 13 2025,11.752,"2157
Sep 14 2025,11.744,"1947
Sep 15 2025,11.6,"1565
Sep 16 2025,11.68,"1679
Sep 17 2025,11.515,"2303
Sep 18 2025,11.462,"2332
Sep 19 2025,11.269,"2256
Sep 20 2025,11.194,"1907
Sep 21 2025,11.071,"1950
Sep 22 2025,11.035,"1978
Sep 23 2025,10.922,"1964
Sep 24 2025,10.87,"2059
Sep 25 2025,10.994,"3148
Sep 26 2025,10.901,"2745
Sep 27 2025,10.779,"3054
Sep 28 2025,10.784,"2866
Sep 29 2025,10.487,"2444
Sep 30 2025,10.401,"2722
Oct 01 2025,10.442,"2248
Oct 02 2025,10.406,"2676
Oct 03 2025,10.583,"3176
Oct 04 2025,10.815,"2865
Oct 05 2025,10.637,"2467
Oct 06 2025,10.445,"2100
Oct 07 2025,10.449,"1850
Oct 08 2025,10.487,"2159
Oct 09 2025,10.399,"2291
Oct 10 2025,10.287,"3522
Oct 11 2025,10.256,"3091
Oct 12 2025,10.35,"2483
Oct 13 2025,10.34,"1799
Oct 14 2025,10.473,"2529
Oct 15 2025,10.586,"2514
Oct 16 2025,10.639,"2235
Oct 17 2025,11.077,"2801
Oct 18 2025,11.096,"2163
Oct 19 2025,11.326,"2956
Oct 20 2025,11.285,"2489
Oct 21 2025,11.317,"2103
Oct 22 2025,11.033,"2040
Oct 23 2025,10.573,"20061
Oct 24 2025,8.805,"13929
Oct 25 2025,10.412,"7970
Oct 26 2025,11.251,"5054
Oct 27 2025,11.025,"3830
Oct 28 2025,10.192,"3622
Oct 29 2025,9.639,"3426
Oct 30 2025,10.165,"5841
Oct 31 2025,11.368,"7303
Nov 01 2025,12.607,"7234
Nov 02 2025,13.658,"6892
Nov 03 2025,13.627,"3991
Nov 04 2025,13.433,"3188
Nov 05 2025,13.256,"2910
Nov 06 2025,13.244,"2956
Nov 07 2025,13.057,"3273
Nov 08 2025,12.597,"3537
Nov 09 2025,12.243,"2888
Nov 10 2025,11.679,"2899
Nov 11 2025,11.641,"3086
Nov 12 2025,11.367,"2780
Nov 13 2025,10.886,"3156
Nov 14 2025,10.871,"2422
Nov 15 2025,10.826,"2481
Nov 16 2025,10.767,"2230
Nov 17 2025,10.691,"2106
Nov 18 2025,10.44,"1919
Nov 19 2025,10.532,"2344
Nov 20 2025,10.745,"2581
Nov 21 2025,10.646,"2024
Nov 22 2025,10.849,"2707
Nov 23 2025,10.665,"2256
Nov 24 2025,10.604,"2064
Nov 25 2025,10.77,"2270
Nov 26 2025,10.774,"2404
Nov 27 2025,11.007,"3005
Nov 28 2025,11.502,"4048
Nov 29 2025,12.093,"3238
Nov 30 2025,11.946,"3011
Dec 01 2025,11.958,"2175
Dec 02 2025,12.685,"5768
Dec 03 2025,12.848,"2558
Dec 04 2025,12.769,"1611
Dec 05 2025,12.56,"1731
Dec 06 2025,12.216,"1688
Dec 07 2025,11.711,"1641
Dec 08 2025,11.775,"1887
Dec 09 2025,11.816,"1532
Dec 10 2025,11.731,"1707
Dec 11 2025,11.478,"1612
Dec 12 2025,11.563,"1626
Dec 13 2025,11.616,"2023
Dec 14 2025,11.883,"2275
Dec 15 2025,11.75,"1408
Dec 16 2025,11.422,"1306
Dec 17 2025,11.564,"1791
Dec 18 2025,11.404,"2425
Dec 19 2025,12.464,"4307
Dec 20 2025,11.942,"1973
Dec 21 2025,11.788,"2004
Dec 22 2025,12.022,"2130
Dec 23 2025,12.6,"3137
Dec 24 2025,12.59,"1697
Dec 25 2025,12.671,"2244
Dec 26 2025,12.646,"2136
Dec 27 2025,12.208,"1840
Dec 28 2025,11.87,"2029
Dec 29 2025,12.02,"1883
Dec 30 2025,11.911,"1705
Dec 31 2025,12.378,"2127
Jan 01 2026,12.226,"2001
Jan 02 2026,12.087,"1862
Jan 03 2026,12.14,"1994
Jan 04 2026,12.02,"2044
Jan 05 2026,11.82,"1868
Jan 06 2026,12.139,"1441
Jan 07 2026,12.224,"1840
Jan 08 2026,12.317,"1567
Jan 09 2026,12.193,"1621
Jan 10 2026,12.023,"1898
Jan 11 2026,12.11,"1627
Jan 12 2026,12.005,"1545
Jan 13 2026,11.829,"1236
Jan 14 2026,12.05,"2055
Jan 15 2026,12.125,"1730
Jan 16 2026,12.277,"2021
Jan 17 2026,12.437,"2124
Jan 18 2026,12.126,"1522
Jan 19 2026,12.084,"1705
Jan 20 2026,12.148,"1358
Jan 21 2026,12.301,"1619
Jan 22 2026,12.142,"2098
Jan 23 2026,12.218,"1606
Jan 24 2026,12.057,"2100
Jan 25 2026,11.883,"1498
Jan 26 2026,11.89,"1456
Jan 27 2026,11.931,"1726
Jan 28 2026,12.148,"1726
Jan 29 2026,12.239,"1885
Jan 30 2026,12.275,"2264
Jan 31 2026,12.255,"2810
Feb 01 2026,12.219,"2012
Feb 02 2026,12.385,"2200
Feb 03 2026,12.537,"2074
Feb 04 2026,12.592,"2243
Feb 05 2026,12.271,"1762
Feb 06 2026,12.316,"1644
Feb 07 2026,12.523,"2430
Feb 08 2026,12.143,"1961
Feb 09 2026,11.898,"1480
Feb 10 2026,12.164,"1580
Feb 11 2026,11.901,"1622
Feb 12 2026,12.025,"2113
Feb 13 2026,12.173,"2190
Feb 14 2026,12.236,"2324
Feb 15 2026,12.272,"2356
Feb 16 2026,12.176,"2270
Feb 17 2026,12.243,"1747
Feb 18 2026,12.304,"1697
Feb 19 2026,12.316,"2032
Feb 20 2026,12.37,"1787
Feb 21 2026,12.359,"2324
Feb 22 2026,12.308,"2669
Feb 23 2026,12.673,"2503
Feb 24 2026,12.572,"1743
Feb 25 2026,12.604,"2036
Feb 26 2026,12.619,"1993
Feb 27 2026,12.933,"3432
Feb 28 2026,13.24,"2653
Mar 01 2026,13.03,"2024
Mar 02 2026,12.864,"1712
Mar 03 2026,12.869,"1629
Mar 04 2026,13.09,"1662
Mar 05 2026,12.67,"1534
Mar 06 2026,12.852,"1987
Mar 07 2026,12.559,"2816
Mar 08 2026,13.056,"2840
Mar 09 2026,12.758,"1966
Mar 10 2026,12.904,"1950
Mar 11 2026,12.49,"1925
Mar 12 2026,12.761,"3123
Mar 13 2026,12.905,"2257
Mar 14 2026,12.97,"287
Mar 14 2026 03: +0",12.989,"181
Mar 14 2026 04: +0",13,"133
Mar 14 2026 05: +0",13.005,"50
Mar 14 2026 06: +0",13.02,"75
Mar 14 2026 07: +0",13.004,"53
Mar 14 2026 08: +0",12.46,"46
Mar 14 2026 09: +0",12.199,"46
Mar 14 2026 10: +0",12.31,"81
Mar 14 2026 11: +0",11.736,"82
Mar 14 2026 12: +0",11.907,"77
Mar 14 2026 13: +0",12.547,"87
Mar 14 2026 14: +0",12.603,"131
Mar 14 2026 15: +0",12.597,"99
Mar 14 2026 16: +0",12.439,"98
Mar 14 2026 17: +0",12.68,"107
Mar 14 2026 18: +0",12.553,"93
Mar 14 2026 19: +0",12.749,"114
Mar 14 2026 20: +0",12.82,"145
Mar 14 2026 21: +0",12.909,"238
Mar 14 2026 22: +0",12.932,"178
Mar 14 2026 23: +0",12.946,"208
Mar 15 2026 00: +0",12.99,"136
Mar 15 2026,13.01,"101
Mar 15 2026 02: +0",13.02,"140
Mar 15 2026 03: +0",13.02,"110
Mar 15 2026 04: +0",13.027,"107
Mar 15 2026 05: +0",13.03,"159
Mar 15 2026 06: +0",13,"97
Mar 15 2026 07: +0",12.93,"113
Mar 15 2026 08: +0",12.924,"57
Mar 15 2026 09: +0",12.595,"44
Mar 15 2026 10: +0",12.252,"47
Mar 15 2026 11: +0",12.58,"76
Mar 15 2026 12: +0",12.38,"49
Mar 15 2026 13: +0",12.321,"57
Mar 15 2026 14: +0",12.745,"68
Mar 15 2026 15: +0",12.676,"62
Mar 15 2026 16: +0",12.68,"119
Mar 15 2026 17: +0",12.745,"89
Mar 15 2026 18: +0",12.81,"127
Mar 15 2026 19: +0",12.76,"109
Mar 15 2026 20: +0",12.807,"135
Mar 15 2026 21: +0",12.8,"142
Mar 15 2026 22: +0",12.81,"92
Mar 15 2026 23: +0",12.88,"162
Mar 16 2026 00: +0",12.89,"126
Mar 16 2026,12.85,"45
Mar 16 2026 02: +0",12.89,"106
Mar 16 2026 03: +0",12.895,"94
Mar 16 2026 04: +0",12.9,"57
Mar 16 2026 05: +0",12.917,"64
Mar 16 2026 06: +0",12.739,"39
Mar 16 2026 07: +0",12.726,"33
Mar 16 2026 08: +0",12.898,"81
Mar 16 2026 09: +0",12.275,"39
Mar 16 2026 10: +0",12.74,"112
Mar 16 2026 11: +0",12.84,"47
Mar 16 2026 12: +0",12.279,"42
Mar 16 2026 13: +0",12.583,"66
Mar 16 2026 14: +0",12.81,"84
Mar 16 2026 15: +0",12.821,"73
Mar 16 2026 16: +0",12.7,"68
Mar 16 2026 17: +0",12.494,"78
Mar 16 2026 18: +0",12.82,"99
Mar 16 2026 19: +0",12.805,"111
Mar 16 2026 20: +0",12.834,"224
Mar 16 2026 21: +0",12.774,"173
Mar 16 2026 22: +0",12.752,"118
Mar 16 2026 23: +0",12.77,"167
Mar 17 2026 00: +0",12.6,"77
Mar 17 2026,12.6,"97
Mar 17 2026 02: +0",12.03,"198
Mar 17 2026 03: +0",12.81,"134
Mar 17 2026 04: +0",12.84,"114
Mar 17 2026 05: +0",12.866,"61
Mar 17 2026 06: +0",12.85,"57
Mar 17 2026 07: +0",12.241,"45
Mar 17 2026 08: +0",12.469,"45
Mar 17 2026 09: +0",12.578,"94
Mar 17 2026 10: +0",12.706,"42
Mar 17 2026 11: +0",12.62,"31
Mar 17 2026 12: +0",12.381,"45
Mar 17 2026 13: +0",12.477,"75
Mar 17 2026 14: +0",12.193,"38
Mar 17 2026 15: +0",12.58,"62
Mar 17 2026 16: +0",12.57,"73
Mar 17 2026 17: +0",12.03,"61
Mar 17 2026 18: +0",12.052,"88
Mar 17 2026 19: +0",11.998,"116
Mar 17 2026 20: +0",12.479,"117
Mar 17 2026 21: +0",12.609,"166
Mar 17 2026 22: +0",12.665,"186
Mar 17 2026 23: +0",12.706,"184
Mar 18 2026 00: +0",12.8,"191
Mar 18 2026,12.81,"122
Mar 18 2026 02: +0",12.83,"179
Mar 18 2026 03: +0",12.849,"106
Mar 18 2026 04: +0",12.88,"130
Mar 18 2026 05: +0",12.87,"50
Mar 18 2026 06: +0",12.91,"92
Mar 18 2026 07: +0",12.91,"66
Mar 18 2026 08: +0",12.71,"50
Mar 18 2026 09: +0",12.61,"56
Mar 18 2026 10: +0",12.189,"57
Mar 18 2026 11: +0",12.58,"82
Mar 18 2026 12: +0",12.73,"75
Mar 18 2026 13: +0",12.595,"118
Mar 18 2026 14: +0",12.833,"69
Mar 18 2026 15: +0",12.685,"90
Mar 18 2026 16: +0",12.85,"110
Mar 18 2026 17: +0",12.866,"87
Mar 18 2026 18: +0",12.866,"99
Mar 18 2026 19: +0",12.83,"131
Mar 18 2026 20: +0",12.887,"160
Mar 18 2026 21: +0",12.746,"114
Mar 18 2026 22: +0",12.736,"91
Mar 18 2026 23: +0",12.93,"129
Mar 19 2026 00: +0",12.938,"120
Mar 19 2026,12.94,"103
Mar 19 2026 02: +0",12.93,"89
Mar 19 2026 03: +0",12.9,"64
Mar 19 2026 04: +0",12.92,"94
Mar 19 2026 05: +0",12.943,"112
Mar 19 2026 06: +0",12.928,"78
Mar 19 2026 07: +0",12.97,"62
Mar 19 2026 08: +0",12.959,"70
Mar 19 2026 09: +0",12.7,"69
Mar 19 2026 10: +0",12.7,"77
Mar 19 2026 11: +0",12.878,"126
Mar 19 2026 12: +0",12.797,"66
Mar 19 2026 13: +0",12.919,"91
Mar 19 2026 14: +0",12.913,"83
Mar 19 2026 15: +0",12.731,"80
Mar 19 2026 16: +0",12.826,"83
Mar 19 2026 17: +0",12.92,"120
Mar 19 2026 18: +0",12.431,"94
Mar 19 2026 19: +0",12.702,"144
Mar 19 2026 20: +0",12.706,"122
Mar 19 2026 21: +0",12.754,"136
Mar 19 2026 22: +0",12.82,"215
Mar 19 2026 23: +0",12.834,"227
Mar 20 2026 00: +0",12.85,"187
Mar 20 2026,12.91,"153
Mar 20 2026 02: +0",12.926,"177
Mar 20 2026 03: +0",12.95,"125
Mar 20 2026 04: +0",12.949,"111
Mar 20 2026 05: +0",12.95,"66
Mar 20 2026 06: +0",12.924,"44
Mar 20 2026 07: +0",12.74,"63
Mar 20 2026 08: +0",12.59,"44
Mar 20 2026 09: +0",12.62,"92
Mar 20 2026 10: +0",12.331,"53
Mar 20 2026 11: +0",11.68,"84
Mar 20 2026 12: +0",11.251,"75
Mar 20 2026 13: +0",11.837,"119
Mar 20 2026 14: +0",12.49,"66
Mar 20 2026 15: +0",12.399,"44
Mar 20 2026 16: +0",12.049,"113
Mar 20 2026 17: +0",12.6,"71
Mar 20 2026 18: +0",12.41,"119
Mar 20 2026 19: +0",12.409,"176
Mar 20 2026 20: +0",12.62,"149
Mar 20 2026 21: +0",12.7,"132
Mar 20 2026 22: +0",12.396,"104
Mar 20 2026 23: +0",12.529,"128
Mar 21 2026 00: +0",12.662,"149
Mar 21 2026,12.74,"145
Mar 21 2026 02: +0",12.73,"153
Mar 21 2026 03: +0",12.756,"146
Mar 21 2026 04: +0",12.846,"153
Mar 21 2026 05: +0",12.89,"188
Mar 21 2026 06: +0",12.9,"135
Mar 21 2026 07: +0",12.901,"140
Mar 21 2026 08: +0",12.62,"71
Mar 21 2026 09: +0",11.285,"60
Mar 21 2026 10: +0",12.173,"74
Mar 21 2026 11: +0",12.061,"49
Mar 21 2026 12: +0",12.005,"50
Mar 21 2026 13: +0",12.015,"51
Mar 21 2026 14: +0",12.25,"121
Mar 21 2026 15: +0",12.257,"65
Mar 21 2026 16: +0",12.063,"111
Mar 21 2026 17: +0",12.024,"87
Mar 21 2026 18: +0",12.308,"151
Mar 21 2026 19: +0",12.139,"109
Mar 21 2026 20: +0",12.315,"116
Mar 21 2026 21: +0",12.303,"111
Mar 21 2026 22: +0",12.51,"138
Mar 21 2026 23: +0",12.25,"79
Mar 22 2026 00: +0",12.66,"123
Mar 22 2026,12.673,"129
Mar 22 2026 02: +0",12.61,"78
Mar 22 2026 03: +0",12.67,"60
Mar 22 2026 04: +0",12.67,"60
Mar 22 2026 05: +0",12.7,"103
Mar 22 2026 06: +0",12.7,"113
Mar 22 2026 07: +0",12.698,"72
Mar 22 2026 08: +0",12.44,"83
Mar 22 2026 09: +0",12.419,"104
Mar 22 2026 10: +0",12.365,"42
Mar 22 2026 11: +0",11.957,"56
Mar 22 2026 12: +0",12.153,"75
Mar 22 2026 13: +0",11.755,"84
Mar 22 2026 14: +0",11.784,"174
Mar 22 2026 15: +0",11.916,"153
Mar 22 2026 16: +0",12.32,"113
Mar 22 2026 17: +0",12,"99
Mar 22 2026 18: +0",11.823,"140
Mar 22 2026 19: +0",12.419,"110
Mar 22 2026 20: +0",11.938,"131
Mar 22 2026 21: +0",11.96,"95
Mar 22 2026 22: +0",12.49,"170
Mar 22 2026 23: +0",12.555,"128
Mar 23 2026 00: +0",12.6,"147
Mar 23 2026,12.599,"76
Mar 23 2026 02: +0",12.6,"82
Mar 23 2026 03: +0",12.597,"101
Mar 23 2026 04: +0",12.6,"33
Mar 23 2026 05: +0",12.58,"91
Mar 23 2026 06: +0",12.59,"62
Mar 23 2026 07: +0",12,"21
Mar 23 2026 08: +0",12.327,"60
Mar 23 2026 09: +0",11.876,"45
Mar 23 2026 10: +0",11.992,"33
Mar 23 2026 11: +0",11.61,"25
Mar 23 2026 12: +0",11.778,"60
Mar 23 2026 13: +0",11.898,"67
Mar 23 2026 14: +0",11.902,"111
Mar 23 2026 15: +0",11.632,"63
Mar 23 2026 16: +0",11.68,"106
Mar 23 2026 17: +0",11.78,"123
Mar 23 2026 18: +0",11.91,"109
Mar 23 2026 19: +0",11.867,"147
Mar 23 2026 20: +0",11.86,"131
Mar 23 2026 21: +0",11.925,"101
Mar 23 2026 22: +0",11.98,"120
Mar 23 2026 23: +0",12.22,"133
Mar 24 2026 00: +0",12.282,"67
Mar 24 2026,12.279,"64
Mar 24 2026 02: +0",12.206,"64
Mar 24 2026 03: +0",12.33,"90
Mar 24 2026 04: +0",12.338,"62
Mar 24 2026 05: +0",12.249,"53
Mar 24 2026 06: +0",12.241,"29
Mar 24 2026 07: +0",12.12,"45
Mar 24 2026 08: +0",12.284,"105
Mar 24 2026 09: +0",11.9,"59
Mar 24 2026 10: +0",12.15,"71
Mar 24 2026 11: +0",11.607,"50
Mar 24 2026 12: +0",11.572,"85
Mar 24 2026 13: +0",11.77,"51
Mar 24 2026 14: +0",11.45,"54
Mar 24 2026 15: +0",11.867,"122
Mar 24 2026 16: +0",11.929,"105
Mar 24 2026 17: +0",12.16,"156
Mar 24 2026 18: +0",12.278,"152
Mar 24 2026 19: +0",12.264,"141
Mar 24 2026 20: +0",12.295,"107
Mar 24 2026 21: +0",12.31,"145
Mar 24 2026 22: +0",12.312,"143
Mar 24 2026 23: +0",12.27,"118
Mar 25 2026 00: +0",12.32,"83
Mar 25 2026,12.367,"153
Mar 25 2026 02: +0",12.427,"193
Mar 25 2026 03: +0",12.44,"125
Mar 25 2026 04: +0",12.428,"71
Mar 25 2026 05: +0",12.33,"32
Mar 25 2026 06: +0",12.423,"52
Mar 25 2026 07: +0",12.428,"59
Mar 25 2026 08: +0",11.937,"26
Mar 25 2026 09: +0",12.3,"91
Mar 25 2026 10: +0",12.332,"97
Mar 25 2026 11: +0",12.414,"73
Mar 25 2026 12: +0",11.923,"60
Mar 25 2026 13: +0",11.779,"42
Mar 25 2026 14: +0",11.886,"62
Mar 25 2026 15: +0",11.977,"96
Mar 25 2026 16: +0",12.289,"106
Mar 25 2026 17: +0",12.266,"69
Mar 25 2026 18: +0",11.977,"104
Mar 25 2026 19: +0",12.341,"218
Mar 25 2026 20: +0",12.245,"167
Mar 25 2026 21: +0",12.39,"118
Mar 25 2026 22: +0",12.39,"164
Mar 25 2026 23: +0",12.115,"104
Mar 26 2026 00: +0",12.408,"79
Mar 26 2026,12.42,"99
Mar 26 2026 02: +0",11.05,"84
Mar 26 2026 03: +0",12.42,"119
Mar 26 2026 04: +0",12.438,"77
Mar 26 2026 05: +0",12.43,"104
Mar 26 2026 06: +0",12.44,"91
Mar 26 2026 07: +0",12.26,"34
Mar 26 2026 08: +0",12.385,"75
Mar 26 2026 09: +0",11.504,"63
Mar 26 2026 10: +0",11.644,"51
Mar 26 2026 11: +0",12.153,"38
Mar 26 2026 12: +0",11.99,"80
Mar 26 2026 13: +0",11.691,"51
Mar 26 2026 14: +0",11.56,"85
Mar 26 2026 15: +0",11.56,"79
Mar 26 2026 16: +0",11.99,"134
Mar 26 2026 17: +0",12.281,"133
Mar 26 2026 18: +0",12.315,"180
Mar 26 2026 19: +0",12.32,"149
Mar 26 2026 20: +0",12.4,"119
Mar 26 2026 21: +0",12.346,"176
Mar 26 2026 22: +0",12.36,"151
Mar 26 2026 23: +0",12.42,"147
Mar 27 2026 00: +0",12.427,"115
Mar 27 2026,12.44,"121
Mar 27 2026 02: +0",12.46,"114
Mar 27 2026 03: +0",12.499,"113
Mar 27 2026 04: +0",12.57,"70
Mar 27 2026 05: +0",12.577,"85
Mar 27 2026 06: +0",12.55,"45
Mar 27 2026 07: +0",12.57,"49
Mar 27 2026 08: +0",12.467,"44
Mar 27 2026 09: +0",11.942,"46
Mar 27 2026 10: +0",12.122,"70
Mar 27 2026 11: +0",12.275,"89
Mar 27 2026 12: +0",12.235,"105
Mar 27 2026 13: +0",12.265,"108
Mar 27 2026 14: +0",12.44,"135
Mar 27 2026 15: +0",12.472,"100
Mar 27 2026 16: +0",12.3,"103
Mar 27 2026 17: +0",12.439,"132
Mar 27 2026 18: +0",12.434,"108
Mar 27 2026 19: +0",12.476,"194
Mar 27 2026 20: +0",12.498,"140
Mar 27 2026 21: +0",12.507,"164
Mar 27 2026 22: +0",12.558,"215
Mar 27 2026 23: +0",12.581,"140
Mar 28 2026 00: +0",12.59,"131
Mar 28 2026,12.637,"129
Mar 28 2026 02: +0",12.67,"120
Mar 28 2026 03: +0",12.68,"92
Mar 28 2026 04: +0",12.584,"67
Mar 28 2026 05: +0",12.67,"125
Mar 28 2026 06: +0",12.67,"51
Mar 28 2026 07: +0",12.641,"80
Mar 28 2026 08: +0",12.568,"67
Mar 28 2026 09: +0",12.195,"41
Mar 28 2026 10: +0",12.485,"42
Mar 28 2026 11: +0",12.58,"96
Mar 28 2026 12: +0",12.077,"59
Mar 28 2026 13: +0",12.05,"121
Mar 28 2026 14: +0",12.125,"96
Mar 28 2026 15: +0",12.58,"115
Mar 28 2026 16: +0",11.977,"96
Mar 28 2026 17: +0",12.615,"210
Mar 28 2026 18: +0",12.618,"141
Mar 28 2026 19: +0",12.653,"158
Mar 28 2026 20: +0",12.653,"103
Mar 28 2026 21: +0",12.653,"155
Mar 28 2026 22: +0",12.69,"262
Mar 28 2026 23: +0",12.682,"181
Mar 29 2026 00: +0",12.69,"132
Mar 29 2026,12.71,"124
Mar 29 2026 02: +0",12.71,"96
Mar 29 2026 03: +0",12.65,"102
Mar 29 2026 04: +0",12.72,"109
Mar 29 2026 05: +0",12.72,"75
Mar 29 2026 06: +0",12.77,"102
Mar 29 2026 07: +0",12.77,"74
Mar 29 2026 08: +0",12.722,"51
Mar 29 2026 09: +0",12.76,"114
Mar 29 2026 10: +0",12.621,"49
Mar 29 2026 11: +0",11.77,"54
Mar 29 2026 12: +0",12.65,"147
Mar 29 2026 13: +0",12.435,"103
Mar 29 2026 14: +0",12.7,"107
Mar 29 2026 15: +0",12.192,"74
Mar 29 2026 16: +0",12.6,"119
Mar 29 2026 17: +0",12.627,"146
Mar 29 2026 18: +0",12.78,"151
Mar 29 2026 19: +0",12.8,"113
Mar 29 2026 20: +0",12.791,"236
Mar 29 2026 21: +0",12.84,"154
Mar 29 2026 22: +0",12.826,"89
Mar 29 2026 23: +0",12.61,"117
Mar 30 2026 00: +0",12.84,"125
Mar 30 2026,12.85,"93
Mar 30 2026 02: +0",12.9,"73
Mar 30 2026 03: +0",12.91,"84
Mar 30 2026 04: +0",12.91,"136
Mar 30 2026 05: +0",12.91,"82
Mar 30 2026 06: +0",12.89,"34
Mar 30 2026 07: +0",12.77,"82
Mar 30 2026 08: +0",12.794,"91
Mar 30 2026 09: +0",12.86,"152
Mar 30 2026 10: +0",12.791,"141
Mar 30 2026 11: +0",12.25,"65
Mar 30 2026 12: +0",12.1,"51
Mar 30 2026 13: +0",12.1,"35
Mar 30 2026 14: +0",12.458,"65
Mar 30 2026 15: +0",12.69,"96
Mar 30 2026 16: +0",12.486,"75
Mar 30 2026 17: +0",12.81,"133
Mar 30 2026 18: +0",12.69,"79
Mar 30 2026 19: +0",12.791,"155
Mar 30 2026 20: +0",12.768,"131
Mar 30 2026 21: +0",12.804,"102
Mar 30 2026 22: +0",12.636,"111
Mar 30 2026 23: +0",12.8,"151
Mar 31 2026 00: +0",12.83,"205
Mar 31 2026,12.85,"104
Mar 31 2026 02: +0",12.85,"87
Mar 31 2026 03: +0",12.85,"74
Mar 31 2026 04: +0",12.88,"63
Mar 31 2026 05: +0",12.91,"135
Mar 31 2026 06: +0",12.92,"90
Mar 31 2026 07: +0",12.916,"48
Mar 31 2026 08: +0",12.888,"46
Mar 31 2026 09: +0",12.88,"77
Mar 31 2026 10: +0",12.643,"58
Mar 31 2026 11: +0",12.865,"96
Mar 31 2026 12: +0",12.744,"48
Mar 31 2026 13: +0",12.9,"150
Mar 31 2026 14: +0",12.918,"103
Mar 31 2026 15: +0",12.9,"121
Mar 31 2026 16: +0",12.949,"237
Mar 31 2026 17: +0",12.97,"155
Mar 31 2026 18: +0",12.991,"196
Mar 31 2026 19: +0",12.963,"160
Mar 31 2026 20: +0",12.85,"136
Mar 31 2026 21: +0",13.02,"203
Mar 31 2026 22: +0",13.052,"194
Mar 31 2026 23: +0",13.077,"160
Apr 01 2026 00: +0",12.004,"136
Apr 01 2026,13.121,"87
Apr 01 2026 02: +0",13.158,"144
Apr 01 2026 03: +0",13.17,"59
Apr 01 2026 04: +0",13.15,"134
Apr 01 2026 05: +0",13.19,"62
Apr 01 2026 06: +0",13.19,"67
Apr 01 2026 07: +0",13.2,"66
Apr 01 2026 08: +0",12.897,"46
Apr 01 2026 09: +0",12.39,"43
Apr 01 2026 10: +0",12.997,"59
Apr 01 2026 11: +0",12.825,"38
Apr 01 2026 12: +0",11.636,"49
Apr 01 2026 13: +0",12.55,"47
Apr 01 2026 14: +0",12.601,"116
Apr 01 2026 15: +0",12.667,"113
Apr 01 2026 16: +0",13.063,"148
Apr 01 2026 17: +0",13.08,"140
Apr 01 2026 18: +0",13.12,"155
Apr 01 2026 19: +0",13.127,"193
Apr 01 2026 20: +0",13.128,"172
Apr 01 2026 21: +0",13.187,"141
Apr 01 2026 22: +0",13.22,"201
Apr 01 2026 23: +0",13.26,"173
Apr 02 2026 00: +0",13.28,"101
Apr 02 2026,13.315,"96
Apr 02 2026 02: +0",13.34,"174
Apr 02 2026 03: +0",13.315,"82
Apr 02 2026 04: +0",13.312,"73
Apr 02 2026 05: +0",13.312,"44
Apr 02 2026 06: +0",13.3,"45
Apr 02 2026 07: +0",13.29,"46
Apr 02 2026 08: +0",13.21,"44
Apr 02 2026 09: +0",13.021,"34
Apr 02 2026 10: +0",13.025,"61
Apr 02 2026 11: +0",13.05,"140
Apr 02 2026 12: +0",13.005,"87
Apr 02 2026 13: +0",12.89,"75
Apr 02 2026 14: +0",13.227,"133
Apr 02 2026 15: +0",13.315,"171
Apr 02 2026 16: +0",13.315,"144
Apr 02 2026 17: +0",13.341,"181
Apr 02 2026 18: +0",13.237,"98
Apr 02 2026 19: +0",13.258,"116
Apr 02 2026 20: +0",13.339,"171
Apr 02 2026 21: +0",13.215,"201
Apr 02 2026 22: +0",13.215,"177
Apr 02 2026 23: +0",13.246,"137
Apr 03 2026 00: +0",13.224,"97
Apr 03 2026,13.24,"199
Apr 03 2026 02: +0",13.25,"193
Apr 03 2026 03: +0",13.25,"202
Apr 03 2026 04: +0",13.25,"131
Apr 03 2026 05: +0",13.25,"88
Apr 03 2026 06: +0",13.24,"88
Apr 03 2026 07: +0",13.15,"65
Apr 03 2026 08: +0",13.25,"99
Apr 03 2026 09: +0",13.2,"56
Apr 03 2026 10: +0",13.206,"107
Apr 03 2026 11: +0",13.176,"79
Apr 03 2026 12: +0",12.919,"75
Apr 03 2026 13: +0",12.535,"125
Apr 03 2026 14: +0",12.962,"68
Apr 03 2026 15: +0",12.916,"133
Apr 03 2026 16: +0",12.927,"95
Apr 03 2026 17: +0",13.14,"112
Apr 03 2026 18: +0",13.181,"190
Apr 03 2026 19: +0",13.181,"130
Apr 03 2026 20: +0",13.198,"220
Apr 03 2026 21: +0",13.166,"150
Apr 03 2026 22: +0",13.24,"279
Apr 03 2026 23: +0",13.227,"200
Apr 04 2026 00: +0",13.2,"111
Apr 04 2026,13.22,"119
Apr 04 2026 02: +0",13.24,"159
Apr 04 2026 03: +0",13.25,"138
Apr 04 2026 04: +0",13.25,"104
Apr 04 2026 05: +0",13.25,"105
Apr 04 2026 06: +0",13.25,"86
Apr 04 2026 07: +0",13.246,"143
Apr 04 2026 08: +0",13.23,"75
Apr 04 2026 09: +0",13.08,"148
Apr 04 2026 10: +0",13.212,"101
Apr 04 2026 11: +0",13.217,"110
Apr 04 2026 12: +0",13.094,"84
Apr 04 2026 13: +0",12.939,"45
Apr 04 2026 14: +0",13.095,"87
Apr 04 2026 15: +0",13.085,"55
Apr 04 2026 16: +0",12.7,"100
Apr 04 2026 17: +0",12.698,"64
Apr 04 2026 18: +0",12.987,"128
Apr 04 2026 19: +0",13.143,"123
Apr 04 2026 20: +0",13.077,"151
Apr 04 2026 21: +0",12.336,"222
Apr 04 2026 22: +0",13.18,"113
Apr 04 2026 23: +0",13.2,"143
Apr 05 2026 00: +0",13.218,"77
Apr 05 2026,13.22,"140
Apr 05 2026 02: +0",13.22,"134
Apr 05 2026 03: +0",13.23,"68
Apr 05 2026 04: +0",13.23,"89
Apr 05 2026 05: +0",13.231,"100
Apr 05 2026 06: +0",13.24,"58
Apr 05 2026 07: +0",13.237,"119
Apr 05 2026 08: +0",13.23,"100
Apr 05 2026 09: +0",12.825,"50
Apr 05 2026 10: +0",12.067,"30
Apr 05 2026 11: +0",12.854,"48
Apr 05 2026 12: +0",12.933,"45
Apr 05 2026 13: +0",13.028,"54
Apr 05 2026 14: +0",13.175,"73
Apr 05 2026 15: +0",12.912,"144
Apr 05 2026 16: +0",13.157,"160
Apr 05 2026 17: +0",13.08,"118
Apr 05 2026 18: +0",12.635,"151
Apr 05 2026 19: +0",13.17,"140
Apr 05 2026 20: +0",13.18,"220
Apr 05 2026 21: +0",13.2,"215
Apr 05 2026 22: +0",13.22,"146
Apr 05 2026 23: +0",13.245,"101
Apr 06 2026 00: +0",13.212,"105
Apr 06 2026,13.24,"145
Apr 06 2026 02: +0",13.24,"91
Apr 06 2026 03: +0",12.85,"43
Apr 06 2026 04: +0",13.24,"145
Apr 06 2026 05: +0",13.248,"72
Apr 06 2026 06: +0",13.25,"101
Apr 06 2026 07: +0",13.22,"42
Apr 06 2026 08: +0",12.7,"25
Apr 06 2026 09: +0",12.701,"30
Apr 06 2026 10: +0",12.7,"62
Apr 06 2026 11: +0",11.925,"74
Apr 06 2026 12: +0",12.476,"69
Apr 06 2026 13: +0",12.643,"64
Apr 06 2026 14: +0",12.7,"122
Apr 06 2026 15: +0",12.462,"99
Apr 06 2026 16: +0",12.69,"123
Apr 06 2026 17: +0",12.802,"144
Apr 06 2026 18: +0",12.912,"118
Apr 06 2026 19: +0",12.11,"81
Apr 06 2026 20: +0",13.11,"150
Apr 06 2026 21: +0",13.12,"205
Apr 06 2026 22: +0",13.101,"106
Apr 06 2026 23: +0",13.12,"184
Apr 07 2026 00: +0",13.167,"126
Apr 07 2026,13.2,"79
Apr 07 2026 02: +0",13.2,"52
Apr 07 2026 03: +0",13.2,"70
Apr 07 2026 04: +0",13.191,"102
Apr 07 2026 05: +0",13.19,"48
Apr 07 2026 06: +0",13.2,"49
Apr 07 2026 07: +0",13.124,"42
Apr 07 2026 08: +0",12.9,"29
Apr 07 2026 09: +0",13,"47
Apr 07 2026 10: +0",13.06,"113
Apr 07 2026 11: +0",13.078,"48
Apr 07 2026 12: +0",13.06,"26
Apr 07 2026 13: +0",13.062,"60
Apr 07 2026 14: +0",13.04,"78
Apr 07 2026 15: +0",13.02,"41
Apr 07 2026 16: +0",13.02,"67
Apr 07 2026 17: +0",13.03,"130
Apr 07 2026 18: +0",13.05,"134
Apr 07 2026 19: +0",13.054,"124
Apr 07 2026 20: +0",13.08,"177
Apr 07 2026 21: +0",12.953,"101
Apr 07 2026 22: +0",13.052,"144
Apr 07 2026 23: +0",13.11,"126
Apr 08 2026 00: +0",13.18,"165
Apr 08 2026,13.231,"130
Apr 08 2026 02: +0",13.26,"168
Apr 08 2026 03: +0",13.27,"115
Apr 08 2026 04: +0",13.28,"97
Apr 08 2026 05: +0",13.28,"82
Apr 08 2026 06: +0",13.23,"92
Apr 08 2026 07: +0",13.28,"45
Apr 08 2026 08: +0",12.989,"43
Apr 08 2026 09: +0",12.955,"78
Apr 08 2026 10: +0",12.97,"73
Apr 08 2026 11: +0",13.133,"76
Apr 08 2026 12: +0",13.2,"94
Apr 08 2026 13: +0",12.212,"30
Apr 08 2026 14: +0",12.11,"40
Apr 08 2026 15: +0",12.1,"55
Apr 08 2026 16: +0",12.502,"113
Apr 08 2026 17: +0",12.92,"155
Apr 08 2026 18: +0",12.91,"164
Apr 08 2026 19: +0",12.936,"137
Apr 08 2026 20: +0",12.889,"121
Apr 08 2026 21: +0",13.104,"144
Apr 08 2026 22: +0",13.08,"98
Apr 08 2026 23: +0",13.116,"100
Apr 09 2026 00: +0",13.116,"109
Apr 09 2026,13.16,"155
Apr 09 2026 02: +0",13.16,"102
Apr 09 2026 03: +0",13.19,"80
Apr 09 2026 04: +0",13.133,"56
Apr 09 2026 05: +0",13.212,"49
Apr 09 2026 06: +0",13.235,"60
Apr 09 2026 07: +0",13.24,"96
Apr 09 2026 08: +0",13.163,"52
Apr 09 2026 09: +0",13,"65
Apr 09 2026 10: +0",13.12,"56
Apr 09 2026 11: +0",12.9,"48
Apr 09 2026 12: +0",12.9,"45
Apr 09 2026 13: +0",12.971,"56
Apr 09 2026 14: +0",13.034,"81
Apr 09 2026 15: +0",13.041,"84
Apr 09 2026 16: +0",13.104,"44
Apr 09 2026 17: +0",13.104,"72
Apr 09 2026 18: +0",13.127,"92
Apr 09 2026 19: +0",13.129,"121
Apr 09 2026 20: +0",13.139,"126
Apr 09 2026 21: +0",13.112,"123
Apr 09 2026 22: +0",13.15,"142
Apr 09 2026 23: +0",13.15,"159
Apr 10 2026 00: +0",13.14,"163
Apr 10 2026,13.146,"169
Apr 10 2026 02: +0",13.18,"226
Apr 10 2026 03: +0",13.23,"165
Apr 10 2026 04: +0",13.28,"119
Apr 10 2026 05: +0",13.299,"107
Apr 10 2026 06: +0",13.3,"86
Apr 10 2026 07: +0",13.3,"53
Apr 10 2026 08: +0",13.144,"52
Apr 10 2026 09: +0",12.95,"39
Apr 10 2026 10: +0",13,"72
Apr 10 2026 11: +0",13.02,"45
Apr 10 2026 12: +0",13.194,"59
Apr 10 2026 13: +0",13.168,"59
Apr 10 2026 14: +0",13.144,"89
Apr 10 2026 15: +0",13.089,"123
Apr 10 2026 16: +0",13.111,"142
Apr 10 2026 17: +0",13.13,"185
Apr 10 2026 18: +0",13.165,"214
Apr 10 2026 19: +0",13.127,"159
Apr 10 2026 20: +0",13.158,"134
Apr 10 2026 21: +0",13.25,"126
Apr 10 2026 22: +0",13.297,"212
Apr 10 2026 23: +0",13.29,"156
Apr 11 2026 00: +0",13.29,"129
Apr 11 2026,13.29,"145
Apr 11 2026 02: +0",13.29,"138
Apr 11 2026 03: +0",13.338,"182
Apr 11 2026 04: +0",13.37,"141
Apr 11 2026 05: +0",13.31,"112
Apr 11 2026 06: +0",13.351,"90
Apr 11 2026 07: +0",13.374,"115
Apr 11 2026 08: +0",12.912,"41
Apr 11 2026 09: +0",13.144,"101
Apr 11 2026 10: +0",13.38,"171
Apr 11 2026 11: +0",12.875,"80
Apr 11 2026 12: +0",13.234,"78
Apr 11 2026 13: +0",13.215,"115
Apr 11 2026 14: +0",13.226,"123
Apr 11 2026 15: +0",13.22,"106
Apr 11 2026 16: +0",13.215,"65
Apr 11 2026 17: +0",13.238,"100
Apr 11 2026 18: +0",13.336,"233
Apr 11 2026 19: +0",13.34,"222
Apr 11 2026 20: +0",13.244,"146
Apr 11 2026 21: +0",13.352,"205
Apr 11 2026 22: +0",13.37,"181
Apr 11 2026 23: +0",13.39,"209
Apr 12 2026 00: +0",13.402,"138
Apr 12 2026,13.34,"47
Apr 12 2026 02: +0",13.34,"129
Apr 12 2026 03: +0",13.141,"80
Apr 12 2026 04: +0",13.139,"82
Apr 12 2026 05: +0",13.2,"98
Apr 12 2026 06: +0",13.28,"91
Apr 12 2026 07: +0",13.39,"73
Apr 12 2026 08: +0",13.4,"63
Apr 12 2026 09: +0",12.898,"34
Apr 12 2026 10: +0",13.255,"205
Apr 12 2026 11: +0",13.379,"114
Apr 12 2026 12: +0",13.226,"103
Apr 12 2026 13: +0",13.224,"108
Apr 12 2026 14: +0",13.39,"104
Apr 12 2026 15: +0",13.402,"91
Apr 12 2026 16: +0",12.851,"71
Apr 12 2026 17: +0",13.38,"141
Apr 12 2026 18: +0",13.39,"93
Apr 12 2026 19: +0",12.82,"120
Apr 12 2026 20: +0",13.454,"167
Apr 12 2026 21: +0",13.4,"135
Apr 12 2026 22: +0",13.456,"77
Apr 12 2026 23: +0",13.437,"94
Apr 13 2026 00: +0",13.368,"73
Apr 13 2026,13.429,"75
Apr 13 2026 02: +0",13.459,"72
Apr 13 2026 03: +0",13.46,"58
Apr 13 2026 04: +0",13.46,"83
Apr 13 2026 05: +0",13.457,"70
Apr 13 2026 06: +0",13.46,"47
Apr 13 2026 07: +0",13.46,"36
Apr 13 2026 08: +0",13.13,"67
Apr 13 2026 09: +0",13.426,"36
Apr 13 2026 10: +0",13.33,"37
Apr 13 2026 11: +0",11.9,"50
Apr 13 2026 12: +0",11.715,"62
Apr 13 2026 13: +0",12.887,"32
Apr 13 2026 14: +0",12.91,"82
Apr 13 2026 15: +0",12.91,"71
Apr 13 2026 16: +0",13.027,"105
Apr 13 2026 17: +0",13.109,"103
Apr 13 2026 18: +0",12.957,"125
Apr 13 2026 19: +0",13.055,"110
Apr 13 2026 20: +0",13.32,"159
Apr 13 2026 21: +0",13.285,"140
Apr 13 2026 22: +0",13,"84
Apr 13 2026 23: +0",13.4,"134
Apr 14 2026 00: +0",13.4,"53
Apr 14 2026,13.38,"95