2026-04-14 03:40:05
celkemprumern/pprodakoupicena prodejcena koupeNa zisk>rozdilZISKsklad/dnuhodina24hodin/nakupumesicrok
Falchion Case55,191,9260,80€49.4436,890340,6622.45€2.37€2.79€0.08€€4,005931,44462,944694,487
May 27 2015,4.361,"228789
May 28 2015,2.648,"172449
May 29 2015,3.246,"99269
May 30 2015,3.501,"69575
May 31 2015,3.706,"46137
Jun 01 2015,4.107,"34120
Jun 02 2015,4.184,"27070
Jun 03 2015,2.329,"100401
Jun 04 2015,1.311,"139588
Jun 05 2015,1.406,"109331
Jun 06 2015,1.525,"89075
Jun 07 2015,1.727,"71502
Jun 08 2015,1.835,"60407
Jun 09 2015,1.946,"53085
Jun 10 2015,1.606,"77996
Jun 11 2015,1.019,"112315
Jun 12 2015,0.942,"113955
Jun 13 2015,0.983,"102411
Jun 14 2015,1.048,"83830
Jun 15 2015,1.102,"71189
Jun 16 2015,1.161,"63999
Jun 17 2015,0.931,"78385
Jun 18 2015,0.701,"112341
Jun 19 2015,0.612,"120561
Jun 20 2015,0.53,"123104
Jun 21 2015,0.529,"108874
Jun 22 2015,0.551,"98514
Jun 23 2015,0.553,"86598
Jun 24 2015,0.578,"89016
Jun 25 2015,0.58,"102699
Jun 26 2015,0.565,"105713
Jun 27 2015,0.554,"104643
Jun 28 2015,0.532,"98837
Jun 29 2015,0.536,"97061
Jun 30 2015,0.62,"95588
Jul 01 2015,0.686,"82779
Jul 02 2015,0.623,"85712
Jul 03 2015,0.577,"97443
Jul 04 2015,0.624,"99558
Jul 05 2015,0.626,"93999
Jul 06 2015,0.599,"95016
Jul 07 2015,0.609,"91878
Jul 08 2015,0.623,"85294
Jul 09 2015,0.613,"90102
Jul 10 2015,0.596,"97345
Jul 11 2015,0.606,"93833
Jul 12 2015,0.577,"90291
Jul 13 2015,0.517,"89113
Jul 14 2015,0.516,"86983
Jul 15 2015,0.526,"85958
Jul 16 2015,0.519,"85882
Jul 17 2015,0.506,"92508
Jul 18 2015,0.492,"95087
Jul 19 2015,0.454,"97499
Jul 20 2015,0.388,"100854
Jul 21 2015,0.374,"100605
Jul 22 2015,0.368,"92549
Jul 23 2015,0.351,"99172
Jul 24 2015,0.413,"105939
Jul 25 2015,0.44,"95185
Jul 26 2015,0.399,"88813
Jul 27 2015,0.358,"103875
Jul 28 2015,0.348,"97101
Jul 29 2015,0.339,"92316
Jul 30 2015,0.348,"96834
Jul 31 2015,0.395,"108927
Aug 01 2015,0.405,"95078
Aug 02 2015,0.347,"91564
Aug 03 2015,0.321,"95515
Aug 04 2015,0.308,"91247
Aug 05 2015,0.311,"94559
Aug 06 2015,0.303,"89206
Aug 07 2015,0.309,"92977
Aug 08 2015,0.302,"89999
Aug 09 2015,0.277,"85698
Aug 10 2015,0.245,"90144
Aug 11 2015,0.224,"93700
Aug 12 2015,0.218,"93987
Aug 13 2015,0.222,"94668
Aug 14 2015,0.24,"95926
Aug 15 2015,0.211,"107392
Aug 16 2015,0.161,"94355
Aug 17 2015,0.141,"94719
Aug 18 2015,0.136,"92902
Aug 19 2015,0.136,"94208
Aug 20 2015,0.145,"95266
Aug 21 2015,0.143,"97712
Aug 22 2015,0.143,"102824
Aug 23 2015,0.116,"97922
Aug 24 2015,0.103,"105612
Aug 25 2015,0.137,"110140
Aug 26 2015,0.151,"103046
Aug 27 2015,0.153,"102380
Aug 28 2015,0.169,"112332
Aug 29 2015,0.199,"103173
Aug 30 2015,0.169,"100753
Aug 31 2015,0.156,"100005
Sep 01 2015,0.17,"93967
Sep 02 2015,0.174,"90824
Sep 03 2015,0.162,"88379
Sep 04 2015,0.159,"99686
Sep 05 2015,0.146,"107917
Sep 06 2015,0.126,"100440
Sep 07 2015,0.133,"93582
Sep 08 2015,0.136,"86269
Sep 09 2015,0.126,"78349
Sep 10 2015,0.117,"88888
Sep 11 2015,0.108,"96229
Sep 12 2015,0.103,"106656
Sep 13 2015,0.094,"101426
Sep 14 2015,0.099,"82644
Sep 15 2015,0.102,"81870
Sep 16 2015,0.093,"85056
Sep 17 2015,0.084,"85305
Sep 18 2015,0.072,"109215
Sep 19 2015,0.062,"105859
Sep 20 2015,0.059,"96598
Sep 21 2015,0.061,"86040
Sep 22 2015,0.063,"83062
Sep 23 2015,0.058,"77472
Sep 24 2015,0.057,"79853
Sep 25 2015,0.059,"102577
Sep 26 2015,0.056,"104839
Sep 27 2015,0.052,"93172
Sep 28 2015,0.053,"78549
Sep 29 2015,0.054,"81172
Sep 30 2015,0.057,"91321
Oct 01 2015,0.056,"91428
Oct 02 2015,0.053,"100124
Oct 03 2015,0.051,"97981
Oct 04 2015,0.047,"85599
Oct 05 2015,0.047,"75874
Oct 06 2015,0.052,"81593
Oct 07 2015,0.056,"80463
Oct 08 2015,0.052,"72166
Oct 09 2015,0.055,"79450
Oct 10 2015,0.053,"86550
Oct 11 2015,0.049,"81700
Oct 12 2015,0.047,"69623
Oct 13 2015,0.047,"69558
Oct 14 2015,0.045,"76388
Oct 15 2015,0.042,"81177
Oct 16 2015,0.043,"87412
Oct 17 2015,0.043,"90400
Oct 18 2015,0.041,"83198
Oct 19 2015,0.04,"63275
Oct 20 2015,0.041,"67642
Oct 21 2015,0.039,"79216
Oct 22 2015,0.039,"61035
Oct 23 2015,0.039,"85948
Oct 24 2015,0.037,"90674
Oct 25 2015,0.035,"84307
Oct 26 2015,0.034,"80866
Oct 27 2015,0.034,"76739
Oct 28 2015,0.035,"75171
Oct 29 2015,0.034,"71919
Oct 30 2015,0.035,"83506
Oct 31 2015,0.031,"92003
Nov 01 2015,0.03,"90762
Nov 02 2015,0.031,"72583
Nov 03 2015,0.03,"80708
Nov 04 2015,0.03,"80672
Nov 05 2015,0.03,"77878
Nov 06 2015,0.03,"91638
Nov 07 2015,0.03,"101122
Nov 08 2015,0.03,"87359
Nov 09 2015,0.03,"67044
Nov 10 2015,0.03,"66497
Nov 11 2015,0.03,"57794
Nov 12 2015,0.03,"59442
Nov 13 2015,0.03,"74915
Nov 14 2015,0.03,"93851
Nov 15 2015,0.03,"92485
Nov 16 2015,0.034,"180085
Nov 17 2015,0.045,"119117
Nov 18 2015,0.047,"119436
Nov 19 2015,0.044,"98560
Nov 20 2015,0.04,"111129
Nov 21 2015,0.042,"136254
Nov 22 2015,0.039,"105301
Nov 23 2015,0.038,"91119
Nov 24 2015,0.041,"99560
Nov 25 2015,0.038,"102396
Nov 26 2015,0.037,"126978
Nov 27 2015,0.037,"150935
Nov 28 2015,0.036,"138611
Nov 29 2015,0.033,"118702
Nov 30 2015,0.036,"93213
Dec 01 2015,0.036,"95871
Dec 02 2015,0.036,"100124
Dec 03 2015,0.036,"90110
Dec 04 2015,0.038,"109695
Dec 05 2015,0.037,"115929
Dec 06 2015,0.035,"114117
Dec 07 2015,0.036,"100432
Dec 08 2015,0.034,"113490
Dec 09 2015,0.033,"108660
Dec 10 2015,0.036,"115215
Dec 11 2015,0.031,"130647
Dec 12 2015,0.031,"157384
Dec 13 2015,0.03,"124283
Dec 14 2015,0.032,"95921
Dec 15 2015,0.03,"109591
Dec 16 2015,0.033,"97183
Dec 17 2015,0.031,"92691
Dec 18 2015,0.035,"94467
Dec 19 2015,0.033,"96145
Dec 20 2015,0.03,"95879
Dec 21 2015,0.034,"98129
Dec 22 2015,0.036,"92803
Dec 23 2015,0.032,"100225
Dec 24 2015,0.036,"95746
Dec 25 2015,0.034,"112897
Dec 26 2015,0.033,"117559
Dec 27 2015,0.031,"111112
Dec 28 2015,0.036,"111929
Dec 29 2015,0.032,"113493
Dec 30 2015,0.036,"105696
Dec 31 2015,0.035,"105319
Jan 01 2016,0.034,"99687
Jan 02 2016,0.034,"108747
Jan 03 2016,0.032,"99751
Jan 04 2016,0.033,"103069
Jan 05 2016,0.031,"96728
Jan 06 2016,0.035,"97061
Jan 07 2016,0.035,"86742
Jan 08 2016,0.034,"94864
Jan 09 2016,0.036,"102333
Jan 10 2016,0.033,"95867
Jan 11 2016,0.033,"82159
Jan 12 2016,0.03,"82213
Jan 13 2016,0.039,"76695
Jan 14 2016,0.036,"88092
Jan 15 2016,0.035,"98024
Jan 16 2016,0.038,"114434
Jan 17 2016,0.033,"97426
Jan 18 2016,0.033,"82633
Jan 19 2016,0.03,"85161
Jan 20 2016,0.03,"80430
Jan 21 2016,0.03,"83759
Jan 22 2016,0.031,"83547
Jan 23 2016,0.036,"93623
Jan 24 2016,0.032,"90243
Jan 25 2016,0.032,"92618
Jan 26 2016,0.033,"94448
Jan 27 2016,0.035,"96211
Jan 28 2016,0.03,"90452
Jan 29 2016,0.034,"101987
Jan 30 2016,0.035,"113502
Jan 31 2016,0.033,"97450
Feb 01 2016,0.036,"88242
Feb 02 2016,0.038,"88073
Feb 03 2016,0.034,"86785
Feb 04 2016,0.032,"80470
Feb 05 2016,0.032,"90553
Feb 06 2016,0.03,"114025
Feb 07 2016,0.03,"106613
Feb 08 2016,0.03,"93829
Feb 09 2016,0.031,"69734
Feb 10 2016,0.03,"75316
Feb 11 2016,0.03,"77908
Feb 12 2016,0.03,"85579
Feb 13 2016,0.03,"107804
Feb 14 2016,0.03,"96877
Feb 15 2016,0.031,"81065
Feb 16 2016,0.03,"81854
Feb 17 2016,0.03,"93675
Feb 18 2016,0.03,"101187
Feb 19 2016,0.03,"93034
Feb 20 2016,0.03,"111091
Feb 21 2016,0.03,"122078
Feb 22 2016,0.03,"81280
Feb 23 2016,0.03,"80309
Feb 24 2016,0.03,"84103
Feb 25 2016,0.03,"101440
Feb 26 2016,0.03,"89670
Feb 27 2016,0.03,"97264
Feb 28 2016,0.03,"85630
Feb 29 2016,0.03,"78273
Mar 01 2016,0.03,"71753
Mar 02 2016,0.03,"75868
Mar 03 2016,0.03,"83543
Mar 04 2016,0.03,"80327
Mar 05 2016,0.03,"82633
Mar 06 2016,0.03,"84905
Mar 07 2016,0.03,"61947
Mar 08 2016,0.03,"66541
Mar 09 2016,0.03,"52752
Mar 10 2016,0.033,"35097
Mar 11 2016,0.034,"45806
Mar 12 2016,0.035,"48877
Mar 13 2016,0.033,"48854
Mar 14 2016,0.036,"46037
Mar 15 2016,0.03,"54415
Mar 16 2016,0.036,"50647
Mar 17 2016,0.036,"47092
Mar 18 2016,0.036,"59298
Mar 19 2016,0.037,"70947
Mar 20 2016,0.037,"52269
Mar 21 2016,0.035,"46222
Mar 22 2016,0.039,"47088
Mar 23 2016,0.038,"58477
Mar 24 2016,0.04,"52524
Mar 25 2016,0.04,"60446
Mar 26 2016,0.04,"57810
Mar 27 2016,0.036,"73459
Mar 28 2016,0.037,"55592
Mar 29 2016,0.038,"52893
Mar 30 2016,0.038,"48473
Mar 31 2016,0.042,"65460
Apr 01 2016,0.043,"64173
Apr 02 2016,0.042,"72612
Apr 03 2016,0.034,"76785
Apr 04 2016,0.042,"60193
Apr 05 2016,0.039,"51889
Apr 06 2016,0.043,"58671
Apr 07 2016,0.041,"53590
Apr 08 2016,0.042,"64011
Apr 09 2016,0.042,"69557
Apr 10 2016,0.041,"62579
Apr 11 2016,0.039,"55095
Apr 12 2016,0.038,"56679
Apr 13 2016,0.042,"49445
Apr 14 2016,0.04,"51483
Apr 15 2016,0.04,"54707
Apr 16 2016,0.037,"61635
Apr 17 2016,0.037,"62166
Apr 18 2016,0.038,"52767
Apr 19 2016,0.036,"51067
Apr 20 2016,0.041,"45175
Apr 21 2016,0.042,"55734
Apr 22 2016,0.04,"52205
Apr 23 2016,0.042,"56056
Apr 24 2016,0.039,"64712
Apr 25 2016,0.036,"48998
Apr 26 2016,0.041,"43902
Apr 27 2016,0.037,"44676
Apr 28 2016,0.041,"59973
Apr 29 2016,0.041,"60988
Apr 30 2016,0.036,"71691
May 01 2016,0.034,"66589
May 02 2016,0.038,"64530
May 03 2016,0.037,"55597
May 04 2016,0.033,"60201
May 05 2016,0.036,"66688
May 06 2016,0.041,"64960
May 07 2016,0.04,"67832
May 08 2016,0.037,"65638
May 09 2016,0.038,"51162
May 10 2016,0.041,"57963
May 11 2016,0.036,"65516
May 12 2016,0.043,"54066
May 13 2016,0.038,"57208
May 14 2016,0.035,"62219
May 15 2016,0.036,"63048
May 16 2016,0.036,"51896
May 17 2016,0.031,"60428
May 18 2016,0.031,"44994
May 19 2016,0.035,"45488
May 20 2016,0.038,"50765
May 21 2016,0.037,"63343
May 22 2016,0.034,"54134
May 23 2016,0.033,"49816
May 24 2016,0.03,"41137
May 25 2016,0.033,"46339
May 26 2016,0.033,"44673
May 27 2016,0.033,"44979
May 28 2016,0.032,"46501
May 29 2016,0.032,"48119
May 30 2016,0.03,"49365
May 31 2016,0.033,"56979
Jun 01 2016,0.032,"48318
Jun 02 2016,0.033,"47036
Jun 03 2016,0.034,"53392
Jun 04 2016,0.034,"53806
Jun 05 2016,0.033,"57513
Jun 06 2016,0.03,"63313
Jun 07 2016,0.034,"47507
Jun 08 2016,0.031,"46036
Jun 09 2016,0.033,"49902
Jun 10 2016,0.03,"52810
Jun 11 2016,0.031,"47700
Jun 12 2016,0.03,"54981
Jun 13 2016,0.031,"44783
Jun 14 2016,0.03,"41833
Jun 15 2016,0.03,"38677
Jun 16 2016,0.03,"56493
Jun 17 2016,0.03,"50446
Jun 18 2016,0.031,"47686
Jun 19 2016,0.03,"53577
Jun 20 2016,0.03,"42947
Jun 21 2016,0.03,"38680
Jun 22 2016,0.03,"39964
Jun 23 2016,0.03,"40931
Jun 24 2016,0.03,"46017
Jun 25 2016,0.03,"40800
Jun 26 2016,0.03,"40474
Jun 27 2016,0.03,"42215
Jun 28 2016,0.03,"33934
Jun 29 2016,0.03,"38591
Jun 30 2016,0.03,"36093
Jul 01 2016,0.03,"36319
Jul 02 2016,0.03,"39830
Jul 03 2016,0.03,"38835
Jul 04 2016,0.03,"45015
Jul 05 2016,0.03,"39113
Jul 06 2016,0.03,"32881
Jul 07 2016,0.03,"34349
Jul 08 2016,0.03,"36314
Jul 09 2016,0.03,"33139
Jul 10 2016,0.03,"37642
Jul 11 2016,0.03,"30608
Jul 12 2016,0.03,"32128
Jul 13 2016,0.03,"28437
Jul 14 2016,0.03,"32245
Jul 15 2016,0.03,"30949
Jul 16 2016,0.03,"44128
Jul 17 2016,0.03,"37760
Jul 18 2016,0.03,"41106
Jul 19 2016,0.03,"34937
Jul 20 2016,0.03,"30482
Jul 21 2016,0.03,"36703
Jul 22 2016,0.03,"28386
Jul 23 2016,0.03,"25084
Jul 24 2016,0.03,"27234
Jul 25 2016,0.03,"26468
Jul 26 2016,0.03,"25194
Jul 27 2016,0.03,"25804
Jul 28 2016,0.03,"46730
Jul 29 2016,0.03,"31087
Jul 30 2016,0.03,"28554
Jul 31 2016,0.03,"23275
Aug 01 2016,0.03,"26737
Aug 02 2016,0.03,"25718
Aug 03 2016,0.03,"29735
Aug 04 2016,0.03,"27716
Aug 05 2016,0.03,"20147
Aug 06 2016,0.03,"21214
Aug 07 2016,0.03,"21771
Aug 08 2016,0.03,"21100
Aug 09 2016,0.03,"18642
Aug 10 2016,0.03,"18985
Aug 11 2016,0.03,"19281
Aug 12 2016,0.03,"16576
Aug 13 2016,0.03,"18318
Aug 14 2016,0.03,"18995
Aug 15 2016,0.03,"18433
Aug 16 2016,0.03,"17432
Aug 17 2016,0.03,"18697
Aug 18 2016,0.03,"19462
Aug 19 2016,0.03,"20638
Aug 20 2016,0.03,"20779
Aug 21 2016,0.03,"22246
Aug 22 2016,0.03,"24617
Aug 23 2016,0.03,"22669
Aug 24 2016,0.03,"19380
Aug 25 2016,0.03,"18065
Aug 26 2016,0.03,"20640
Aug 27 2016,0.03,"20467
Aug 28 2016,0.03,"23107
Aug 29 2016,0.03,"19828
Aug 30 2016,0.03,"24214
Aug 31 2016,0.03,"20398
Sep 01 2016,0.03,"18239
Sep 02 2016,0.03,"15314
Sep 03 2016,0.03,"20078
Sep 04 2016,0.03,"17430
Sep 05 2016,0.03,"18369
Sep 06 2016,0.03,"14459
Sep 07 2016,0.03,"16867
Sep 08 2016,0.03,"15450
Sep 09 2016,0.03,"16107
Sep 10 2016,0.03,"17895
Sep 11 2016,0.03,"21634
Sep 12 2016,0.03,"15633
Sep 13 2016,0.03,"17270
Sep 14 2016,0.03,"13679
Sep 15 2016,0.03,"17213
Sep 16 2016,0.03,"18858
Sep 17 2016,0.03,"19134
Sep 18 2016,0.03,"25090
Sep 19 2016,0.03,"15405
Sep 20 2016,0.03,"15761
Sep 21 2016,0.03,"14241
Sep 22 2016,0.03,"15975
Sep 23 2016,0.03,"16433
Sep 24 2016,0.03,"18135
Sep 25 2016,0.03,"17499
Sep 26 2016,0.03,"12308
Sep 27 2016,0.03,"13935
Sep 28 2016,0.03,"13055
Sep 29 2016,0.03,"13769
Sep 30 2016,0.03,"17591
Oct 01 2016,0.03,"16046
Oct 02 2016,0.03,"17888
Oct 03 2016,0.03,"14309
Oct 04 2016,0.03,"15842
Oct 05 2016,0.03,"12142
Oct 06 2016,0.03,"13023
Oct 07 2016,0.03,"14727
Oct 08 2016,0.03,"15628
Oct 09 2016,0.03,"14414
Oct 10 2016,0.03,"13313
Oct 11 2016,0.03,"11978
Oct 12 2016,0.03,"13556
Oct 13 2016,0.03,"12524
Oct 14 2016,0.03,"16460
Oct 15 2016,0.03,"15585
Oct 16 2016,0.03,"13900
Oct 17 2016,0.03,"17164
Oct 18 2016,0.03,"10702
Oct 19 2016,0.03,"14607
Oct 20 2016,0.03,"13180
Oct 21 2016,0.03,"13274
Oct 22 2016,0.03,"14694
Oct 23 2016,0.03,"15162
Oct 24 2016,0.03,"12825
Oct 25 2016,0.03,"10558
Oct 26 2016,0.03,"12604
Oct 27 2016,0.03,"11584
Oct 28 2016,0.03,"12312
Oct 29 2016,0.03,"15193
Oct 30 2016,0.03,"13965
Oct 31 2016,0.03,"16705
Nov 01 2016,0.03,"15727
Nov 02 2016,0.03,"12614
Nov 03 2016,0.03,"9178
Nov 04 2016,0.03,"14007
Nov 05 2016,0.03,"13826
Nov 06 2016,0.03,"13546
Nov 07 2016,0.03,"12771
Nov 08 2016,0.03,"11229
Nov 09 2016,0.03,"12614
Nov 10 2016,0.03,"14273
Nov 11 2016,0.03,"15429
Nov 12 2016,0.03,"23728
Nov 13 2016,0.03,"20363
Nov 14 2016,0.03,"17200
Nov 15 2016,0.03,"14004
Nov 16 2016,0.03,"21453
Nov 17 2016,0.03,"18754
Nov 18 2016,0.03,"16452
Nov 19 2016,0.03,"24294
Nov 20 2016,0.03,"15508
Nov 21 2016,0.03,"11004
Nov 22 2016,0.03,"12345
Nov 23 2016,0.03,"14172
Nov 24 2016,0.03,"9408
Nov 25 2016,0.03,"11640
Nov 26 2016,0.03,"12213
Nov 27 2016,0.03,"14883
Nov 28 2016,0.03,"11050
Nov 29 2016,0.03,"12350
Nov 30 2016,0.03,"11751
Dec 01 2016,0.03,"15007
Dec 02 2016,0.03,"10842
Dec 03 2016,0.03,"13726
Dec 04 2016,0.03,"13063
Dec 05 2016,0.03,"11322
Dec 06 2016,0.03,"10928
Dec 07 2016,0.03,"12619
Dec 08 2016,0.03,"11102
Dec 09 2016,0.03,"9076
Dec 10 2016,0.03,"11780
Dec 11 2016,0.03,"12459
Dec 12 2016,0.03,"9993
Dec 13 2016,0.03,"10510
Dec 14 2016,0.03,"10745
Dec 15 2016,0.03,"9531
Dec 16 2016,0.03,"8886
Dec 17 2016,0.03,"12094
Dec 18 2016,0.03,"11021
Dec 19 2016,0.03,"11647
Dec 20 2016,0.03,"11677
Dec 21 2016,0.03,"10876
Dec 22 2016,0.03,"10093
Dec 23 2016,0.03,"12564
Dec 24 2016,0.03,"14999
Dec 25 2016,0.03,"20140
Dec 26 2016,0.03,"17272
Dec 27 2016,0.03,"16658
Dec 28 2016,0.03,"13801
Dec 29 2016,0.03,"12994
Dec 30 2016,0.03,"17019
Dec 31 2016,0.03,"12329
Jan 01 2017,0.03,"13851
Jan 02 2017,0.03,"17065
Jan 03 2017,0.03,"11768
Jan 04 2017,0.03,"9986
Jan 05 2017,0.03,"12097
Jan 06 2017,0.03,"13192
Jan 07 2017,0.03,"14587
Jan 08 2017,0.03,"13562
Jan 09 2017,0.03,"18254
Jan 10 2017,0.03,"14525
Jan 11 2017,0.03,"12522
Jan 12 2017,0.03,"12491
Jan 13 2017,0.03,"13490
Jan 14 2017,0.03,"14098
Jan 15 2017,0.03,"14139
Jan 16 2017,0.03,"12528
Jan 17 2017,0.03,"22100
Jan 18 2017,0.03,"9164
Jan 19 2017,0.03,"11215
Jan 20 2017,0.03,"14486
Jan 21 2017,0.03,"14031
Jan 22 2017,0.03,"17491
Jan 23 2017,0.03,"10533
Jan 24 2017,0.03,"13302
Jan 25 2017,0.03,"18103
Jan 26 2017,0.03,"13095
Jan 27 2017,0.03,"14112
Jan 28 2017,0.03,"14602
Jan 29 2017,0.03,"17017
Jan 30 2017,0.03,"14178
Jan 31 2017,0.03,"14234
Feb 01 2017,0.03,"12199
Feb 02 2017,0.03,"10318
Feb 03 2017,0.03,"13700
Feb 04 2017,0.03,"21459
Feb 05 2017,0.03,"14864
Feb 06 2017,0.03,"15059
Feb 07 2017,0.03,"10031
Feb 08 2017,0.03,"13888
Feb 09 2017,0.03,"11745
Feb 10 2017,0.03,"16739
Feb 11 2017,0.03,"14243
Feb 12 2017,0.03,"14632
Feb 13 2017,0.03,"12357
Feb 14 2017,0.03,"17638
Feb 15 2017,0.03,"13112
Feb 16 2017,0.03,"13394
Feb 17 2017,0.03,"14470
Feb 18 2017,0.03,"26035
Feb 19 2017,0.03,"22732
Feb 20 2017,0.03,"13126
Feb 21 2017,0.03,"11291
Feb 22 2017,0.03,"12670
Feb 23 2017,0.03,"11423
Feb 24 2017,0.03,"12922
Feb 25 2017,0.03,"17453
Feb 26 2017,0.03,"27951
Feb 27 2017,0.03,"27865
Feb 28 2017,0.03,"20306
Mar 01 2017,0.03,"17284
Mar 02 2017,0.03,"19664
Mar 03 2017,0.03,"30295
Mar 04 2017,0.03,"26859
Mar 05 2017,0.03,"114182
Mar 06 2017,0.03,"17027
Mar 07 2017,0.03,"13970
Mar 08 2017,0.034,"13909
Mar 09 2017,0.03,"12531
Mar 10 2017,0.034,"14349
Mar 11 2017,0.03,"33335
Mar 12 2017,0.03,"16759
Mar 13 2017,0.03,"14815
Mar 14 2017,0.032,"43510
Mar 15 2017,0.032,"18132
Mar 16 2017,0.03,"13104
Mar 17 2017,0.032,"15252
Mar 18 2017,0.033,"19737
Mar 19 2017,0.032,"18330
Mar 20 2017,0.031,"13173
Mar 21 2017,0.03,"12904
Mar 22 2017,0.032,"12450
Mar 23 2017,0.032,"13205
Mar 24 2017,0.033,"13814
Mar 25 2017,0.032,"17128
Mar 26 2017,0.03,"15437
Mar 27 2017,0.03,"14773
Mar 28 2017,0.03,"12102
Mar 29 2017,0.03,"16732
Mar 30 2017,0.03,"18102
Mar 31 2017,0.03,"19635
Apr 01 2017,0.03,"19078
Apr 02 2017,0.03,"14836
Apr 03 2017,0.03,"11472
Apr 04 2017,0.03,"13752
Apr 05 2017,0.031,"10676
Apr 06 2017,0.03,"11131
Apr 07 2017,0.03,"11761
Apr 08 2017,0.032,"13488
Apr 09 2017,0.03,"12815
Apr 10 2017,0.03,"11765
Apr 11 2017,0.03,"11452
Apr 12 2017,0.03,"10207
Apr 13 2017,0.03,"12101
Apr 14 2017,0.03,"14552
Apr 15 2017,0.03,"12868
Apr 16 2017,0.03,"13526
Apr 17 2017,0.03,"13505
Apr 18 2017,0.03,"13909
Apr 19 2017,0.03,"9600
Apr 20 2017,0.03,"10837
Apr 21 2017,0.03,"10747
Apr 22 2017,0.03,"15402
Apr 23 2017,0.03,"11994
Apr 24 2017,0.03,"12262
Apr 25 2017,0.03,"11848
Apr 26 2017,0.03,"14728
Apr 27 2017,0.03,"9678
Apr 28 2017,0.03,"11678
Apr 29 2017,0.03,"11652
Apr 30 2017,0.032,"11083
May 01 2017,0.03,"11381
May 02 2017,0.03,"10957
May 03 2017,0.03,"11255
May 04 2017,0.03,"11825
May 05 2017,0.03,"13096
May 06 2017,0.03,"14351
May 07 2017,0.03,"13273
May 08 2017,0.03,"12132
May 09 2017,0.03,"11584
May 10 2017,0.03,"10032
May 11 2017,0.03,"9658
May 12 2017,0.03,"10980
May 13 2017,0.03,"15859
May 14 2017,0.03,"11063
May 15 2017,0.03,"10213
May 16 2017,0.03,"11711
May 17 2017,0.03,"11645
May 18 2017,0.03,"8843
May 19 2017,0.03,"9442
May 20 2017,0.03,"11428
May 21 2017,0.03,"8856
May 22 2017,0.03,"9444
May 23 2017,0.03,"8002
May 24 2017,0.03,"12613
May 25 2017,0.03,"10703
May 26 2017,0.03,"10075
May 27 2017,0.03,"10959
May 28 2017,0.03,"11416
May 29 2017,0.03,"11657
May 30 2017,0.03,"9348
May 31 2017,0.03,"9327
Jun 01 2017,0.03,"9501
Jun 02 2017,0.03,"11227
Jun 03 2017,0.031,"11183
Jun 04 2017,0.03,"10504
Jun 05 2017,0.03,"10887
Jun 06 2017,0.03,"9714
Jun 07 2017,0.03,"9594
Jun 08 2017,0.03,"10917
Jun 09 2017,0.03,"10411
Jun 10 2017,0.03,"9033
Jun 11 2017,0.03,"10223
Jun 12 2017,0.03,"10261
Jun 13 2017,0.03,"8693
Jun 14 2017,0.03,"8451
Jun 15 2017,0.03,"11157
Jun 16 2017,0.03,"10157
Jun 17 2017,0.03,"11588
Jun 18 2017,0.03,"10982
Jun 19 2017,0.03,"9509
Jun 20 2017,0.03,"13249
Jun 21 2017,0.03,"7815
Jun 22 2017,0.03,"7583
Jun 23 2017,0.03,"9663
Jun 24 2017,0.03,"9004
Jun 25 2017,0.03,"9940
Jun 26 2017,0.03,"7358
Jun 27 2017,0.03,"8707
Jun 28 2017,0.03,"9018
Jun 29 2017,0.03,"6642
Jun 30 2017,0.03,"9236
Jul 01 2017,0.03,"7015
Jul 02 2017,0.03,"9697
Jul 03 2017,0.03,"7755
Jul 04 2017,0.03,"6871
Jul 05 2017,0.03,"7326
Jul 06 2017,0.03,"8741
Jul 07 2017,0.03,"7511
Jul 08 2017,0.03,"7274
Jul 09 2017,0.03,"7012
Jul 10 2017,0.03,"7829
Jul 11 2017,0.03,"6355
Jul 12 2017,0.03,"7613
Jul 13 2017,0.03,"6041
Jul 14 2017,0.03,"6956
Jul 15 2017,0.032,"7910
Jul 16 2017,0.03,"7673
Jul 17 2017,0.03,"6733
Jul 18 2017,0.03,"7980
Jul 19 2017,0.03,"9435
Jul 20 2017,0.03,"7882
Jul 21 2017,0.03,"8283
Jul 22 2017,0.03,"8690
Jul 23 2017,0.03,"9620
Jul 24 2017,0.03,"8536
Jul 25 2017,0.03,"10110
Jul 26 2017,0.03,"9459
Jul 27 2017,0.03,"10389
Jul 28 2017,0.03,"8623
Jul 29 2017,0.03,"9658
Jul 30 2017,0.03,"9753
Jul 31 2017,0.03,"11419
Aug 01 2017,0.03,"10094
Aug 02 2017,0.03,"11053
Aug 03 2017,0.033,"9315
Aug 04 2017,0.03,"10348
Aug 05 2017,0.032,"8325
Aug 06 2017,0.03,"7530
Aug 07 2017,0.032,"9433
Aug 08 2017,0.03,"10399
Aug 09 2017,0.03,"8960
Aug 10 2017,0.03,"7842
Aug 11 2017,0.03,"9307
Aug 12 2017,0.03,"8967
Aug 13 2017,0.03,"8866
Aug 14 2017,0.03,"8537
Aug 15 2017,0.03,"8835
Aug 16 2017,0.03,"10731
Aug 17 2017,0.03,"7893
Aug 18 2017,0.032,"7249
Aug 19 2017,0.032,"7483
Aug 20 2017,0.03,"6619
Aug 21 2017,0.03,"8653
Aug 22 2017,0.03,"6446
Aug 23 2017,0.03,"7256
Aug 24 2017,0.03,"5734
Aug 25 2017,0.03,"6639
Aug 26 2017,0.032,"8372
Aug 27 2017,0.031,"6588
Aug 28 2017,0.03,"7309
Aug 29 2017,0.03,"6044
Aug 30 2017,0.03,"6658
Aug 31 2017,0.031,"6020
Sep 01 2017,0.032,"6551
Sep 02 2017,0.03,"6868
Sep 03 2017,0.034,"6472
Sep 04 2017,0.03,"6578
Sep 05 2017,0.03,"6773
Sep 06 2017,0.032,"6088
Sep 07 2017,0.03,"6407
Sep 08 2017,0.036,"6748
Sep 09 2017,0.03,"7917
Sep 10 2017,0.035,"8230
Sep 11 2017,0.032,"6660
Sep 12 2017,0.033,"6750
Sep 13 2017,0.03,"7175
Sep 14 2017,0.03,"6892
Sep 15 2017,0.03,"7533
Sep 16 2017,0.03,"8105
Sep 17 2017,0.03,"8849
Sep 18 2017,0.03,"8948
Sep 19 2017,0.03,"7425
Sep 20 2017,0.03,"6312
Sep 21 2017,0.03,"6359
Sep 22 2017,0.03,"8945
Sep 23 2017,0.03,"9131
Sep 24 2017,0.03,"7680
Sep 25 2017,0.03,"5711
Sep 26 2017,0.03,"5976
Sep 27 2017,0.03,"5162
Sep 28 2017,0.03,"5263
Sep 29 2017,0.03,"5706
Sep 30 2017,0.03,"6820
Oct 01 2017,0.03,"5910
Oct 02 2017,0.03,"6044
Oct 03 2017,0.03,"5525
Oct 04 2017,0.035,"5790
Oct 05 2017,0.03,"6062
Oct 06 2017,0.031,"6570
Oct 07 2017,0.036,"6533
Oct 08 2017,0.03,"6302
Oct 09 2017,0.031,"5528
Oct 10 2017,0.03,"6008
Oct 11 2017,0.03,"5665
Oct 12 2017,0.03,"5991
Oct 13 2017,0.03,"6889
Oct 14 2017,0.03,"8125
Oct 15 2017,0.03,"7167
Oct 16 2017,0.03,"5749
Oct 17 2017,0.03,"6077
Oct 18 2017,0.03,"7594
Oct 19 2017,0.03,"5375
Oct 20 2017,0.03,"6368
Oct 21 2017,0.03,"5762
Oct 22 2017,0.03,"7204
Oct 23 2017,0.03,"5627
Oct 24 2017,0.03,"6071
Oct 25 2017,0.03,"6160
Oct 26 2017,0.03,"6002
Oct 27 2017,0.03,"6073
Oct 28 2017,0.031,"6122
Oct 29 2017,0.03,"6697
Oct 30 2017,0.03,"5792
Oct 31 2017,0.03,"5142
Nov 01 2017,0.03,"5644
Nov 02 2017,0.03,"5163
Nov 03 2017,0.03,"4729
Nov 04 2017,0.03,"7307
Nov 05 2017,0.03,"7423
Nov 06 2017,0.03,"5708
Nov 07 2017,0.03,"4066
Nov 08 2017,0.03,"3803
Nov 09 2017,0.03,"4222
Nov 10 2017,0.03,"6050
Nov 11 2017,0.03,"5665
Nov 12 2017,0.03,"5381
Nov 13 2017,0.03,"4533
Nov 14 2017,0.03,"4689
Nov 15 2017,0.03,"5752
Nov 16 2017,0.03,"6808
Nov 17 2017,0.03,"4663
Nov 18 2017,0.03,"6121
Nov 19 2017,0.03,"5616
Nov 20 2017,0.03,"4404
Nov 21 2017,0.03,"3763
Nov 22 2017,0.03,"4559
Nov 23 2017,0.03,"4447
Nov 24 2017,0.03,"4887
Nov 25 2017,0.03,"5857
Nov 26 2017,0.03,"5743
Nov 27 2017,0.03,"4347
Nov 28 2017,0.03,"4607
Nov 29 2017,0.03,"3908
Nov 30 2017,0.03,"5854
Dec 01 2017,0.03,"4537
Dec 02 2017,0.03,"5724
Dec 03 2017,0.03,"7739
Dec 04 2017,0.03,"6362
Dec 05 2017,0.03,"6392
Dec 06 2017,0.03,"4892
Dec 07 2017,0.03,"5871
Dec 08 2017,0.03,"5630
Dec 09 2017,0.03,"5478
Dec 10 2017,0.03,"5632
Dec 11 2017,0.03,"4110
Dec 12 2017,0.03,"5162
Dec 13 2017,0.03,"4567
Dec 14 2017,0.03,"4050
Dec 15 2017,0.03,"4726
Dec 16 2017,0.03,"5712
Dec 17 2017,0.03,"6714
Dec 18 2017,0.03,"3937
Dec 19 2017,0.03,"4371
Dec 20 2017,0.03,"4342
Dec 21 2017,0.03,"4632
Dec 22 2017,0.03,"6119
Dec 23 2017,0.03,"5735
Dec 24 2017,0.03,"6811
Dec 25 2017,0.032,"8027
Dec 26 2017,0.031,"5698
Dec 27 2017,0.031,"6279
Dec 28 2017,0.033,"7752
Dec 29 2017,0.032,"8466
Dec 30 2017,0.033,"7790
Dec 31 2017,0.03,"6397
Jan 01 2018,0.032,"6060
Jan 02 2018,0.03,"7481
Jan 03 2018,0.03,"6579
Jan 04 2018,0.03,"6265
Jan 05 2018,0.032,"8839
Jan 06 2018,0.03,"7916
Jan 07 2018,0.03,"6878
Jan 08 2018,0.03,"7046
Jan 09 2018,0.03,"6397
Jan 10 2018,0.03,"5726
Jan 11 2018,0.033,"5186
Jan 12 2018,0.031,"6133
Jan 13 2018,0.035,"7715
Jan 14 2018,0.031,"7882
Jan 15 2018,0.03,"5736
Jan 16 2018,0.03,"7348
Jan 17 2018,0.03,"5431
Jan 18 2018,0.032,"5443
Jan 19 2018,0.03,"5273
Jan 20 2018,0.033,"7653
Jan 21 2018,0.033,"6567
Jan 22 2018,0.03,"5972
Jan 23 2018,0.03,"5692
Jan 24 2018,0.03,"6425
Jan 25 2018,0.034,"5784
Jan 26 2018,0.031,"5598
Jan 27 2018,0.035,"7562
Jan 28 2018,0.031,"7447
Jan 29 2018,0.03,"7778
Jan 30 2018,0.03,"5550
Jan 31 2018,0.035,"5832
Feb 01 2018,0.036,"6069
Feb 02 2018,0.033,"6929
Feb 03 2018,0.034,"7328
Feb 04 2018,0.03,"7354
Feb 05 2018,0.031,"6018
Feb 06 2018,0.034,"6442
Feb 07 2018,0.032,"5443
Feb 08 2018,0.031,"5429
Feb 09 2018,0.033,"5147
Feb 10 2018,0.03,"8045
Feb 11 2018,0.03,"7157
Feb 12 2018,0.03,"6664
Feb 13 2018,0.03,"8218
Feb 14 2018,0.03,"6773
Feb 15 2018,0.03,"6747
Feb 16 2018,0.03,"6587
Feb 17 2018,0.03,"6753
Feb 18 2018,0.03,"8517
Feb 19 2018,0.03,"7635
Feb 20 2018,0.033,"5692
Feb 21 2018,0.03,"6648
Feb 22 2018,0.03,"8144
Feb 23 2018,0.03,"9148
Feb 24 2018,0.03,"8353
Feb 25 2018,0.03,"7031
Feb 26 2018,0.032,"5786
Feb 27 2018,0.033,"5149
Feb 28 2018,0.033,"6030
Mar 01 2018,0.035,"6316
Mar 02 2018,0.03,"7092
Mar 03 2018,0.031,"8587
Mar 04 2018,0.03,"7141
Mar 05 2018,0.03,"7222
Mar 06 2018,0.03,"6975
Mar 07 2018,0.033,"6312
Mar 08 2018,0.031,"5600
Mar 09 2018,0.033,"6085
Mar 10 2018,0.03,"6873
Mar 11 2018,0.03,"6674
Mar 12 2018,0.03,"5455
Mar 13 2018,0.03,"4813
Mar 14 2018,0.03,"4803
Mar 15 2018,0.03,"3874
Mar 16 2018,0.031,"5080
Mar 17 2018,0.031,"4989
Mar 18 2018,0.03,"5486
Mar 19 2018,0.03,"5648
Mar 20 2018,0.03,"5107
Mar 21 2018,0.03,"4292
Mar 22 2018,0.031,"6272
Mar 23 2018,0.03,"4066
Mar 24 2018,0.032,"4949
Mar 25 2018,0.03,"4914
Mar 26 2018,0.03,"5184
Mar 27 2018,0.03,"3544
Mar 28 2018,0.03,"5016
Mar 29 2018,0.03,"5533
Mar 30 2018,0.03,"5506
Mar 31 2018,0.031,"5913
Apr 01 2018,0.034,"5675
Apr 02 2018,0.032,"4310
Apr 03 2018,0.036,"4816
Apr 04 2018,0.036,"4308
Apr 05 2018,0.032,"5105
Apr 06 2018,0.04,"4873
Apr 07 2018,0.031,"5266
Apr 08 2018,0.031,"7260
Apr 09 2018,0.03,"4561
Apr 10 2018,0.033,"3143
Apr 11 2018,0.033,"3221
Apr 12 2018,0.031,"3960
Apr 13 2018,0.036,"4043
Apr 14 2018,0.037,"4196
Apr 15 2018,0.034,"4613
Apr 16 2018,0.03,"4783
Apr 17 2018,0.03,"3164
Apr 18 2018,0.03,"4658
Apr 19 2018,0.034,"3908
Apr 20 2018,0.031,"5772
Apr 21 2018,0.033,"3849
Apr 22 2018,0.031,"4222
Apr 23 2018,0.03,"6026
Apr 24 2018,0.033,"2911
Apr 25 2018,0.03,"4904
Apr 26 2018,0.033,"4267
Apr 27 2018,0.032,"3320
Apr 28 2018,0.04,"4009
Apr 29 2018,0.03,"4268
Apr 30 2018,0.033,"4355
May 01 2018,0.03,"5457
May 02 2018,0.032,"5111
May 03 2018,0.033,"3310
May 04 2018,0.032,"3087
May 05 2018,0.03,"4536
May 06 2018,0.03,"3721
May 07 2018,0.03,"3131
May 08 2018,0.03,"3836
May 09 2018,0.03,"3716
May 10 2018,0.031,"5400
May 11 2018,0.035,"3765
May 12 2018,0.03,"4444
May 13 2018,0.03,"3218
May 14 2018,0.034,"2946
May 15 2018,0.032,"3349
May 16 2018,0.03,"3138
May 17 2018,0.03,"5857
May 18 2018,0.033,"5339
May 19 2018,0.035,"3292
May 20 2018,0.032,"3463
May 21 2018,0.035,"3536
May 22 2018,0.037,"3256
May 23 2018,0.032,"2658
May 24 2018,0.031,"3329
May 25 2018,0.032,"3344
May 26 2018,0.03,"3249
May 27 2018,0.03,"3435
May 28 2018,0.03,"3470
May 29 2018,0.032,"3860
May 30 2018,0.036,"3785
May 31 2018,0.034,"4468
Jun 01 2018,0.037,"3694
Jun 02 2018,0.037,"4033
Jun 03 2018,0.031,"5184
Jun 04 2018,0.03,"4223
Jun 05 2018,0.034,"4073
Jun 06 2018,0.034,"2945
Jun 07 2018,0.037,"2840
Jun 08 2018,0.035,"2877
Jun 09 2018,0.031,"4228
Jun 10 2018,0.03,"3623
Jun 11 2018,0.035,"2975
Jun 12 2018,0.034,"2907
Jun 13 2018,0.031,"3952
Jun 14 2018,0.032,"4621
Jun 15 2018,0.03,"2912
Jun 16 2018,0.033,"3653
Jun 17 2018,0.032,"4266
Jun 18 2018,0.03,"3664
Jun 19 2018,0.03,"3127
Jun 20 2018,0.031,"3601
Jun 21 2018,0.03,"3679
Jun 22 2018,0.03,"5018
Jun 23 2018,0.03,"5191
Jun 24 2018,0.03,"5224
Jun 25 2018,0.03,"3825
Jun 26 2018,0.03,"4795
Jun 27 2018,0.03,"4464
Jun 28 2018,0.03,"3577
Jun 29 2018,0.03,"3315
Jun 30 2018,0.031,"4164
Jul 01 2018,0.03,"3048
Jul 02 2018,0.032,"2730
Jul 03 2018,0.03,"3259
Jul 04 2018,0.03,"4523
Jul 05 2018,0.03,"3616
Jul 06 2018,0.031,"4609
Jul 07 2018,0.037,"3187
Jul 08 2018,0.036,"3882
Jul 09 2018,0.035,"3044
Jul 10 2018,0.036,"3251
Jul 11 2018,0.038,"3363
Jul 12 2018,0.032,"4023
Jul 13 2018,0.034,"3405
Jul 14 2018,0.035,"3286
Jul 15 2018,0.033,"3730
Jul 16 2018,0.034,"3125
Jul 17 2018,0.032,"3660
Jul 18 2018,0.035,"3615
Jul 19 2018,0.03,"10183
Jul 20 2018,0.03,"10276
Jul 21 2018,0.035,"4878
Jul 22 2018,0.038,"3791
Jul 23 2018,0.033,"3460
Jul 24 2018,0.033,"5529
Jul 25 2018,0.034,"6327
Jul 26 2018,0.038,"9257
Jul 27 2018,0.035,"17795
Jul 28 2018,0.04,"8427
Jul 29 2018,0.038,"8504
Jul 30 2018,0.039,"7991
Jul 31 2018,0.041,"11299
Aug 01 2018,0.04,"11273
Aug 02 2018,0.044,"10221
Aug 03 2018,0.049,"4675
Aug 04 2018,0.041,"4350
Aug 05 2018,0.044,"4733
Aug 06 2018,0.043,"4930
Aug 07 2018,0.044,"4979
Aug 08 2018,0.04,"6117
Aug 09 2018,0.047,"7147
Aug 10 2018,0.042,"3901
Aug 11 2018,0.042,"4425
Aug 12 2018,0.04,"3857
Aug 13 2018,0.043,"4227
Aug 14 2018,0.038,"3827
Aug 15 2018,0.039,"3854
Aug 16 2018,0.04,"3488
Aug 17 2018,0.041,"4019
Aug 18 2018,0.044,"4482
Aug 19 2018,0.038,"5301
Aug 20 2018,0.037,"3915
Aug 21 2018,0.037,"4221
Aug 22 2018,0.038,"3721
Aug 23 2018,0.043,"3936
Aug 24 2018,0.041,"3299
Aug 25 2018,0.041,"5319
Aug 26 2018,0.043,"4876
Aug 27 2018,0.047,"4282
Aug 28 2018,0.044,"6800
Aug 29 2018,0.049,"9124
Aug 30 2018,0.051,"4204
Aug 31 2018,0.051,"4781
Sep 01 2018,0.044,"6405
Sep 02 2018,0.046,"7017
Sep 03 2018,0.044,"4578
Sep 04 2018,0.051,"4867
Sep 05 2018,0.046,"3958
Sep 06 2018,0.044,"4352
Sep 07 2018,0.046,"8786
Sep 08 2018,0.052,"6683
Sep 09 2018,0.053,"3967
Sep 10 2018,0.051,"4002
Sep 11 2018,0.053,"4244
Sep 12 2018,0.052,"3980
Sep 13 2018,0.051,"3573
Sep 14 2018,0.049,"4235
Sep 15 2018,0.054,"4228
Sep 16 2018,0.048,"4814
Sep 17 2018,0.05,"3726
Sep 18 2018,0.05,"2850
Sep 19 2018,0.05,"2846
Sep 20 2018,0.05,"3208
Sep 21 2018,0.047,"3546
Sep 22 2018,0.046,"5313
Sep 23 2018,0.041,"5303
Sep 24 2018,0.044,"3776
Sep 25 2018,0.045,"4305
Sep 26 2018,0.046,"3122
Sep 27 2018,0.053,"5104
Sep 28 2018,0.049,"3807
Sep 29 2018,0.05,"5348
Sep 30 2018,0.049,"5201
Oct 01 2018,0.049,"3518
Oct 02 2018,0.053,"4501
Oct 03 2018,0.054,"3703
Oct 04 2018,0.047,"3827
Oct 05 2018,0.051,"4009
Oct 06 2018,0.053,"5381
Oct 07 2018,0.049,"5375
Oct 08 2018,0.047,"3962
Oct 09 2018,0.049,"3169
Oct 10 2018,0.048,"4227
Oct 11 2018,0.055,"4356
Oct 12 2018,0.049,"4235
Oct 13 2018,0.046,"4545
Oct 14 2018,0.047,"4932
Oct 15 2018,0.048,"4377
Oct 16 2018,0.045,"3469
Oct 17 2018,0.047,"3511
Oct 18 2018,0.049,"4611
Oct 19 2018,0.047,"4017
Oct 20 2018,0.047,"3709
Oct 21 2018,0.045,"4068
Oct 22 2018,0.045,"3209
Oct 23 2018,0.042,"3052
Oct 24 2018,0.038,"4950
Oct 25 2018,0.042,"2983
Oct 26 2018,0.047,"2987
Oct 27 2018,0.048,"3329
Oct 28 2018,0.044,"4034
Oct 29 2018,0.043,"4056
Oct 30 2018,0.04,"4036
Oct 31 2018,0.037,"4528
Nov 01 2018,0.039,"3733
Nov 02 2018,0.041,"3858
Nov 03 2018,0.039,"4105
Nov 04 2018,0.043,"4147
Nov 05 2018,0.043,"4117
Nov 06 2018,0.048,"3086
Nov 07 2018,0.042,"3481
Nov 08 2018,0.043,"4822
Nov 09 2018,0.044,"2870
Nov 10 2018,0.046,"3378
Nov 11 2018,0.042,"4158
Nov 12 2018,0.039,"3784
Nov 13 2018,0.041,"4826
Nov 14 2018,0.039,"6192
Nov 15 2018,0.038,"3602
Nov 16 2018,0.04,"3669
Nov 17 2018,0.042,"4293
Nov 18 2018,0.041,"3907
Nov 19 2018,0.041,"3501
Nov 20 2018,0.037,"3423
Nov 21 2018,0.041,"3556
Nov 22 2018,0.036,"4102
Nov 23 2018,0.033,"3940
Nov 24 2018,0.037,"3889
Nov 25 2018,0.035,"4247
Nov 26 2018,0.033,"3392
Nov 27 2018,0.031,"3017
Nov 28 2018,0.04,"2585
Nov 29 2018,0.043,"2488
Nov 30 2018,0.041,"3227
Dec 01 2018,0.035,"4768
Dec 02 2018,0.04,"4454
Dec 03 2018,0.039,"2950
Dec 04 2018,0.041,"3094
Dec 05 2018,0.043,"2772
Dec 06 2018,0.043,"3092
Dec 07 2018,0.036,"4411
Dec 08 2018,0.037,"4478
Dec 09 2018,0.039,"4899
Dec 10 2018,0.033,"3717
Dec 11 2018,0.037,"3105
Dec 12 2018,0.042,"3901
Dec 13 2018,0.041,"3550
Dec 14 2018,0.038,"4480
Dec 15 2018,0.039,"4756
Dec 16 2018,0.04,"4831
Dec 17 2018,0.04,"3483
Dec 18 2018,0.042,"3489
Dec 19 2018,0.039,"4711
Dec 20 2018,0.037,"5632
Dec 21 2018,0.03,"6763
Dec 22 2018,0.032,"6309
Dec 23 2018,0.033,"5028
Dec 24 2018,0.035,"4271
Dec 25 2018,0.039,"6098
Dec 26 2018,0.039,"5794
Dec 27 2018,0.042,"5117
Dec 28 2018,0.042,"5730
Dec 29 2018,0.04,"5272
Dec 30 2018,0.034,"7457
Dec 31 2018,0.038,"4190
Jan 01 2019,0.041,"4922
Jan 02 2019,0.037,"5333
Jan 03 2019,0.042,"5496
Jan 04 2019,0.04,"5489
Jan 05 2019,0.036,"8880
Jan 06 2019,0.043,"4651
Jan 07 2019,0.041,"4322
Jan 08 2019,0.039,"4747
Jan 09 2019,0.038,"10082
Jan 10 2019,0.04,"5363
Jan 11 2019,0.037,"8072
Jan 12 2019,0.04,"6536
Jan 13 2019,0.04,"6526
Jan 14 2019,0.044,"5709
Jan 15 2019,0.042,"4079
Jan 16 2019,0.038,"4618
Jan 17 2019,0.04,"4063
Jan 18 2019,0.045,"4343
Jan 19 2019,0.043,"6419
Jan 20 2019,0.04,"5323
Jan 21 2019,0.044,"4194
Jan 22 2019,0.043,"4492
Jan 23 2019,0.045,"3613
Jan 24 2019,0.045,"5834
Jan 25 2019,0.052,"4877
Jan 26 2019,0.045,"5222
Jan 27 2019,0.046,"4680
Jan 28 2019,0.042,"5165
Jan 29 2019,0.043,"4248
Jan 30 2019,0.046,"4679
Jan 31 2019,0.043,"6272
Feb 01 2019,0.049,"5041
Feb 02 2019,0.052,"7720
Feb 03 2019,0.045,"5784
Feb 04 2019,0.046,"5593
Feb 05 2019,0.042,"4584
Feb 06 2019,0.046,"4679
Feb 07 2019,0.044,"4630
Feb 08 2019,0.045,"5077
Feb 09 2019,0.04,"6938
Feb 10 2019,0.041,"4631
Feb 11 2019,0.042,"4763
Feb 12 2019,0.045,"3574
Feb 13 2019,0.044,"4231
Feb 14 2019,0.044,"4070
Feb 15 2019,0.045,"3924
Feb 16 2019,0.047,"4537
Feb 17 2019,0.045,"4923
Feb 18 2019,0.045,"3937
Feb 19 2019,0.047,"5538
Feb 20 2019,0.052,"4756
Feb 21 2019,0.049,"3728
Feb 22 2019,0.047,"5044
Feb 23 2019,0.054,"6005
Feb 24 2019,0.051,"4241
Feb 25 2019,0.049,"4875
Feb 26 2019,0.052,"3517
Feb 27 2019,0.049,"3517
Feb 28 2019,0.055,"3681
Mar 01 2019,0.053,"5687
Mar 02 2019,0.053,"6090
Mar 03 2019,0.051,"5251
Mar 04 2019,0.048,"4486
Mar 05 2019,0.052,"4312
Mar 06 2019,0.046,"3667
Mar 07 2019,0.051,"2863
Mar 08 2019,0.053,"4776
Mar 09 2019,0.053,"5818
Mar 10 2019,0.053,"5089
Mar 11 2019,0.05,"4813
Mar 12 2019,0.051,"4089
Mar 13 2019,0.053,"3729
Mar 14 2019,0.049,"4765
Mar 15 2019,0.054,"4809
Mar 16 2019,0.053,"5715
Mar 17 2019,0.056,"6375
Mar 18 2019,0.056,"5563
Mar 19 2019,0.058,"5715
Mar 20 2019,0.054,"4505
Mar 21 2019,0.056,"5625
Mar 22 2019,0.06,"6237
Mar 23 2019,0.057,"6397
Mar 24 2019,0.057,"6395
Mar 25 2019,0.061,"7276
Mar 26 2019,0.057,"5784
Mar 27 2019,0.056,"6264
Mar 28 2019,0.057,"6949
Mar 29 2019,0.061,"6949
Mar 30 2019,0.063,"7934
Mar 31 2019,0.057,"7454
Apr 01 2019,0.06,"6578
Apr 02 2019,0.054,"5487
Apr 03 2019,0.054,"4455
Apr 04 2019,0.059,"5478
Apr 05 2019,0.062,"6268
Apr 06 2019,0.058,"6072
Apr 07 2019,0.061,"6728
Apr 08 2019,0.058,"10574
Apr 09 2019,0.066,"12000
Apr 10 2019,0.066,"11640
Apr 11 2019,0.071,"10477
Apr 12 2019,0.075,"8855
Apr 13 2019,0.084,"16325
Apr 14 2019,0.101,"15366
Apr 15 2019,0.101,"7682
Apr 16 2019,0.087,"6356
Apr 17 2019,0.08,"5811
Apr 18 2019,0.083,"4683
Apr 19 2019,0.092,"8189
Apr 20 2019,0.092,"6062
Apr 21 2019,0.079,"7328
Apr 22 2019,0.085,"5698
Apr 23 2019,0.082,"5766
Apr 24 2019,0.079,"5707
Apr 25 2019,0.079,"5901
Apr 26 2019,0.079,"5429
Apr 27 2019,0.074,"6330
Apr 28 2019,0.072,"4568
Apr 29 2019,0.074,"4039
Apr 30 2019,0.072,"4960
May 01 2019,0.071,"5406
May 02 2019,0.065,"4514
May 03 2019,0.067,"4614
May 04 2019,0.071,"5465
May 05 2019,0.069,"5239
May 06 2019,0.068,"4155
May 07 2019,0.062,"5355
May 08 2019,0.053,"5537
May 09 2019,0.064,"4339
May 10 2019,0.063,"5140
May 11 2019,0.063,"4792
May 12 2019,0.06,"4375
May 13 2019,0.059,"4175
May 14 2019,0.062,"4770
May 15 2019,0.057,"4389
May 16 2019,0.061,"3442
May 17 2019,0.064,"4845
May 18 2019,0.066,"4750
May 19 2019,0.063,"5032
May 20 2019,0.061,"4924
May 21 2019,0.07,"5614
May 22 2019,0.066,"3986
May 23 2019,0.066,"4941
May 24 2019,0.072,"4591
May 25 2019,0.076,"5182
May 26 2019,0.071,"4063
May 27 2019,0.074,"4086
May 28 2019,0.076,"4013
May 29 2019,0.075,"4490
May 30 2019,0.076,"5422
May 31 2019,0.075,"5998
Jun 01 2019,0.077,"6224
Jun 02 2019,0.073,"6812
Jun 03 2019,0.072,"6305
Jun 04 2019,0.074,"4741
Jun 05 2019,0.074,"5834
Jun 06 2019,0.075,"5309
Jun 07 2019,0.078,"5821
Jun 08 2019,0.074,"11187
Jun 09 2019,0.08,"7099
Jun 10 2019,0.079,"6215
Jun 11 2019,0.08,"5281
Jun 12 2019,0.087,"6292
Jun 13 2019,0.089,"5997
Jun 14 2019,0.086,"6607
Jun 15 2019,0.085,"6109
Jun 16 2019,0.083,"5306
Jun 17 2019,0.085,"5696
Jun 18 2019,0.088,"6650
Jun 19 2019,0.088,"6730
Jun 20 2019,0.09,"7551
Jun 21 2019,0.09,"5784
Jun 22 2019,0.096,"13686
Jun 23 2019,0.102,"9810
Jun 24 2019,0.105,"10028
Jun 25 2019,0.093,"6330
Jun 26 2019,0.085,"7447
Jun 27 2019,0.077,"7010
Jun 28 2019,0.079,"8860
Jun 29 2019,0.089,"7690
Jun 30 2019,0.088,"7545
Jul 01 2019,0.081,"7068
Jul 02 2019,0.082,"6454
Jul 03 2019,0.081,"7174
Jul 04 2019,0.081,"8164
Jul 05 2019,0.09,"5982
Jul 06 2019,0.093,"5588
Jul 07 2019,0.088,"5851
Jul 08 2019,0.083,"6902
Jul 09 2019,0.08,"5432
Jul 10 2019,0.089,"5220
Jul 11 2019,0.09,"6711
Jul 12 2019,0.092,"5144
Jul 13 2019,0.091,"7527
Jul 14 2019,0.091,"7471
Jul 15 2019,0.092,"6081
Jul 16 2019,0.094,"7524
Jul 17 2019,0.094,"7040
Jul 18 2019,0.096,"6381
Jul 19 2019,0.093,"12460
Jul 20 2019,0.092,"8751
Jul 21 2019,0.095,"6611
Jul 22 2019,0.092,"5366
Jul 23 2019,0.091,"4731
Jul 24 2019,0.091,"4083
Jul 25 2019,0.091,"5305
Jul 26 2019,0.093,"5362
Jul 27 2019,0.094,"5445
Jul 28 2019,0.088,"6404
Jul 29 2019,0.088,"5049
Jul 30 2019,0.09,"5687
Jul 31 2019,0.085,"6024
Aug 01 2019,0.089,"4850
Aug 02 2019,0.086,"6049
Aug 03 2019,0.092,"6854
Aug 04 2019,0.09,"6572
Aug 05 2019,0.087,"6522
Aug 06 2019,0.086,"5620
Aug 07 2019,0.088,"6952
Aug 08 2019,0.088,"6481
Aug 09 2019,0.091,"5880
Aug 10 2019,0.091,"6554
Aug 11 2019,0.091,"7316
Aug 12 2019,0.085,"6300
Aug 13 2019,0.088,"5962
Aug 14 2019,0.085,"5853
Aug 15 2019,0.083,"6293
Aug 16 2019,0.083,"6147
Aug 17 2019,0.083,"6302
Aug 18 2019,0.086,"6123
Aug 19 2019,0.082,"5801
Aug 20 2019,0.082,"5079
Aug 21 2019,0.082,"4951
Aug 22 2019,0.085,"5196
Aug 23 2019,0.087,"5416
Aug 24 2019,0.086,"5479
Aug 25 2019,0.086,"5738
Aug 26 2019,0.085,"4795
Aug 27 2019,0.084,"5272
Aug 28 2019,0.084,"5572
Aug 29 2019,0.085,"4857
Aug 30 2019,0.09,"5980
Aug 31 2019,0.09,"6675
Sep 01 2019,0.084,"5664
Sep 02 2019,0.085,"4925
Sep 03 2019,0.084,"5117
Sep 04 2019,0.083,"5111
Sep 05 2019,0.085,"5903
Sep 06 2019,0.082,"6065
Sep 07 2019,0.082,"7063
Sep 08 2019,0.075,"10426
Sep 09 2019,0.075,"8377
Sep 10 2019,0.075,"5780
Sep 11 2019,0.076,"7111
Sep 12 2019,0.074,"8738
Sep 13 2019,0.072,"7840
Sep 14 2019,0.075,"6897
Sep 15 2019,0.076,"8006
Sep 16 2019,0.076,"5881
Sep 17 2019,0.073,"6308
Sep 18 2019,0.076,"6086
Sep 19 2019,0.077,"7666
Sep 20 2019,0.075,"8283
Sep 21 2019,0.08,"9125
Sep 22 2019,0.076,"6177
Sep 23 2019,0.076,"7071
Sep 24 2019,0.078,"8151
Sep 25 2019,0.079,"6629
Sep 26 2019,0.075,"5565
Sep 27 2019,0.079,"10802
Sep 28 2019,0.086,"9242
Sep 29 2019,0.086,"6645
Sep 30 2019,0.09,"7025
Oct 01 2019,0.081,"6373
Oct 02 2019,0.082,"7748
Oct 03 2019,0.085,"7539
Oct 04 2019,0.088,"7983
Oct 05 2019,0.089,"8474
Oct 06 2019,0.092,"7336
Oct 07 2019,0.093,"6974
Oct 08 2019,0.095,"7166
Oct 09 2019,0.098,"6360
Oct 10 2019,0.098,"6287
Oct 11 2019,0.101,"10554
Oct 12 2019,0.101,"9557
Oct 13 2019,0.101,"12409
Oct 14 2019,0.1,"7552
Oct 15 2019,0.102,"6332
Oct 16 2019,0.102,"6231
Oct 17 2019,0.105,"8871
Oct 18 2019,0.105,"7634
Oct 19 2019,0.102,"11945
Oct 20 2019,0.099,"8518
Oct 21 2019,0.093,"7173
Oct 22 2019,0.093,"8589
Oct 23 2019,0.087,"7005
Oct 24 2019,0.09,"6773
Oct 25 2019,0.088,"5207
Oct 26 2019,0.09,"6351
Oct 27 2019,0.083,"5759
Oct 28 2019,0.089,"5544
Oct 29 2019,0.087,"6504
Oct 30 2019,0.082,"5463
Oct 31 2019,0.08,"5604
Nov 01 2019,0.084,"6149
Nov 02 2019,0.088,"5952
Nov 03 2019,0.093,"7873
Nov 04 2019,0.091,"4647
Nov 05 2019,0.087,"4071
Nov 06 2019,0.087,"3851
Nov 07 2019,0.089,"4449
Nov 08 2019,0.089,"4833
Nov 09 2019,0.092,"5831
Nov 10 2019,0.092,"6336
Nov 11 2019,0.088,"4695
Nov 12 2019,0.09,"4251
Nov 13 2019,0.091,"4661
Nov 14 2019,0.091,"4922
Nov 15 2019,0.093,"4827
Nov 16 2019,0.092,"5553
Nov 17 2019,0.089,"4337
Nov 18 2019,0.084,"4177
Nov 19 2019,0.066,"11609
Nov 20 2019,0.065,"6130
Nov 21 2019,0.068,"4692
Nov 22 2019,0.075,"4715
Nov 23 2019,0.079,"7571
Nov 24 2019,0.087,"5921
Nov 25 2019,0.083,"4253
Nov 26 2019,0.081,"4206
Nov 27 2019,0.076,"5952
Nov 28 2019,0.08,"6271
Nov 29 2019,0.082,"6617
Nov 30 2019,0.086,"5334
Dec 01 2019,0.088,"6034
Dec 02 2019,0.083,"4596
Dec 03 2019,0.079,"4723
Dec 04 2019,0.08,"4308
Dec 05 2019,0.082,"4594
Dec 06 2019,0.088,"4096
Dec 07 2019,0.084,"6007
Dec 08 2019,0.08,"4982
Dec 09 2019,0.087,"4834
Dec 10 2019,0.086,"4234
Dec 11 2019,0.086,"4522
Dec 12 2019,0.085,"4532
Dec 13 2019,0.085,"4612
Dec 14 2019,0.088,"5435
Dec 15 2019,0.092,"5956
Dec 16 2019,0.093,"5029
Dec 17 2019,0.09,"4811
Dec 18 2019,0.092,"3976
Dec 19 2019,0.091,"5365
Dec 20 2019,0.089,"6819
Dec 21 2019,0.088,"6761
Dec 22 2019,0.087,"5695
Dec 23 2019,0.084,"6182
Dec 24 2019,0.092,"6142
Dec 25 2019,0.091,"7875
Dec 26 2019,0.094,"6683
Dec 27 2019,0.096,"7273
Dec 28 2019,0.092,"7152
Dec 29 2019,0.1,"6671
Dec 30 2019,0.098,"5996
Dec 31 2019,0.098,"6060
Jan 01 2020,0.099,"6275
Jan 02 2020,0.101,"8354
Jan 03 2020,0.105,"12040
Jan 04 2020,0.112,"9013
Jan 05 2020,0.111,"8002
Jan 06 2020,0.118,"8343
Jan 07 2020,0.129,"19989
Jan 08 2020,0.135,"7755
Jan 09 2020,0.133,"7081
Jan 10 2020,0.133,"7764
Jan 11 2020,0.132,"8976
Jan 12 2020,0.13,"9434
Jan 13 2020,0.128,"7876
Jan 14 2020,0.127,"7495
Jan 15 2020,0.134,"6673
Jan 16 2020,0.139,"7577
Jan 17 2020,0.144,"13475
Jan 18 2020,0.15,"10194
Jan 19 2020,0.163,"9243
Jan 20 2020,0.18,"22916
Jan 21 2020,0.183,"7728
Jan 22 2020,0.174,"8036
Jan 23 2020,0.176,"9216
Jan 24 2020,0.174,"11381
Jan 25 2020,0.179,"13440
Jan 26 2020,0.179,"13068
Jan 27 2020,0.172,"7447
Jan 28 2020,0.166,"7018
Jan 29 2020,0.174,"6267
Jan 30 2020,0.176,"5569
Jan 31 2020,0.172,"7466
Feb 01 2020,0.168,"8572
Feb 02 2020,0.166,"9541
Feb 03 2020,0.166,"6109
Feb 04 2020,0.163,"7274
Feb 05 2020,0.161,"11656
Feb 06 2020,0.161,"8431
Feb 07 2020,0.154,"7919
Feb 08 2020,0.149,"8698
Feb 09 2020,0.144,"10313
Feb 10 2020,0.144,"6375
Feb 11 2020,0.145,"6680
Feb 12 2020,0.147,"5699
Feb 13 2020,0.148,"7261
Feb 14 2020,0.151,"9689
Feb 15 2020,0.157,"13525
Feb 16 2020,0.162,"8125
Feb 17 2020,0.161,"7006
Feb 18 2020,0.156,"7155
Feb 19 2020,0.16,"7273
Feb 20 2020,0.159,"6393
Feb 21 2020,0.163,"8039
Feb 22 2020,0.165,"9035
Feb 23 2020,0.172,"13698
Feb 24 2020,0.17,"11518
Feb 25 2020,0.171,"10585
Feb 26 2020,0.166,"7747
Feb 27 2020,0.171,"8473
Feb 28 2020,0.171,"8657
Feb 29 2020,0.166,"10374
Mar 01 2020,0.167,"10515
Mar 02 2020,0.17,"8429
Mar 03 2020,0.171,"5978
Mar 04 2020,0.178,"8050
Mar 05 2020,0.176,"7965
Mar 06 2020,0.177,"9119
Mar 07 2020,0.184,"9313
Mar 08 2020,0.182,"9017
Mar 09 2020,0.184,"10009
Mar 10 2020,0.178,"7511
Mar 11 2020,0.172,"7193
Mar 12 2020,0.176,"8293
Mar 13 2020,0.171,"8372
Mar 14 2020,0.171,"7987
Mar 15 2020,0.171,"9170
Mar 16 2020,0.168,"8084
Mar 17 2020,0.157,"8138
Mar 18 2020,0.157,"8464
Mar 19 2020,0.148,"7865
Mar 20 2020,0.143,"8726
Mar 21 2020,0.143,"9870
Mar 22 2020,0.143,"7845
Mar 23 2020,0.138,"9683
Mar 24 2020,0.133,"7987
Mar 25 2020,0.126,"9280
Mar 26 2020,0.132,"9227
Mar 27 2020,0.137,"9619
Mar 28 2020,0.131,"10728
Mar 29 2020,0.122,"14088
Mar 30 2020,0.119,"9197
Mar 31 2020,0.117,"9615
Apr 01 2020,0.123,"12785
Apr 02 2020,0.124,"12060
Apr 03 2020,0.123,"11707
Apr 04 2020,0.118,"13264
Apr 05 2020,0.124,"11577
Apr 06 2020,0.12,"11286
Apr 07 2020,0.119,"10030
Apr 08 2020,0.118,"11795
Apr 09 2020,0.124,"10909
Apr 10 2020,0.128,"13575
Apr 11 2020,0.129,"12521
Apr 12 2020,0.126,"11770
Apr 13 2020,0.123,"11141
Apr 14 2020,0.12,"11195
Apr 15 2020,0.127,"11659
Apr 16 2020,0.128,"12151
Apr 17 2020,0.131,"14030
Apr 18 2020,0.141,"13018
Apr 19 2020,0.139,"11015
Apr 20 2020,0.142,"13393
Apr 21 2020,0.141,"11257
Apr 22 2020,0.143,"12958
Apr 23 2020,0.139,"12714
Apr 24 2020,0.141,"12505
Apr 25 2020,0.14,"10624
Apr 26 2020,0.138,"13830
Apr 27 2020,0.135,"11654
Apr 28 2020,0.13,"12156
Apr 29 2020,0.138,"11143
Apr 30 2020,0.139,"10406
May 01 2020,0.145,"12991
May 02 2020,0.153,"15641
May 03 2020,0.154,"11015
May 04 2020,0.153,"11890
May 05 2020,0.154,"10730
May 06 2020,0.156,"14428
May 07 2020,0.159,"12078
May 08 2020,0.16,"13010
May 09 2020,0.166,"11020
May 10 2020,0.166,"11365
May 11 2020,0.171,"11302
May 12 2020,0.181,"11155
May 13 2020,0.181,"9212
May 14 2020,0.178,"9542
May 15 2020,0.172,"9538
May 16 2020,0.173,"10571
May 17 2020,0.179,"9635
May 18 2020,0.179,"10594
May 19 2020,0.176,"9318
May 20 2020,0.181,"7620
May 21 2020,0.181,"7386
May 22 2020,0.185,"11458
May 23 2020,0.189,"9709
May 24 2020,0.191,"10379
May 25 2020,0.182,"8070
May 26 2020,0.169,"11236
May 27 2020,0.172,"8317
May 28 2020,0.176,"7574
May 29 2020,0.181,"7961
May 30 2020,0.182,"8696
May 31 2020,0.183,"10211
Jun 01 2020,0.186,"9534
Jun 02 2020,0.192,"8385
Jun 03 2020,0.195,"7474
Jun 04 2020,0.194,"7798
Jun 05 2020,0.196,"9971
Jun 06 2020,0.195,"7268
Jun 07 2020,0.194,"8775
Jun 08 2020,0.191,"6221
Jun 09 2020,0.194,"7229
Jun 10 2020,0.198,"5855
Jun 11 2020,0.196,"6026
Jun 12 2020,0.191,"6954
Jun 13 2020,0.188,"5936
Jun 14 2020,0.188,"6501
Jun 15 2020,0.182,"5434
Jun 16 2020,0.182,"6482
Jun 17 2020,0.174,"8697
Jun 18 2020,0.178,"5257
Jun 19 2020,0.178,"5500
Jun 20 2020,0.172,"5253
Jun 21 2020,0.174,"5498
Jun 22 2020,0.178,"5303
Jun 23 2020,0.18,"5798
Jun 24 2020,0.18,"5919
Jun 25 2020,0.168,"7361
Jun 26 2020,0.168,"11104
Jun 27 2020,0.169,"9580
Jun 28 2020,0.168,"6704
Jun 29 2020,0.161,"6697
Jun 30 2020,0.161,"7084
Jul 01 2020,0.162,"6482
Jul 02 2020,0.165,"8215
Jul 03 2020,0.168,"7907
Jul 04 2020,0.167,"6617
Jul 05 2020,0.164,"7647
Jul 06 2020,0.163,"6469
Jul 07 2020,0.166,"6155
Jul 08 2020,0.162,"7388
Jul 09 2020,0.163,"6301
Jul 10 2020,0.171,"6444
Jul 11 2020,0.17,"5803
Jul 12 2020,0.171,"6813
Jul 13 2020,0.173,"5669
Jul 14 2020,0.169,"6419
Jul 15 2020,0.175,"6924
Jul 16 2020,0.18,"6403
Jul 17 2020,0.179,"6304
Jul 18 2020,0.185,"6737
Jul 19 2020,0.185,"7055
Jul 20 2020,0.185,"8384
Jul 21 2020,0.186,"8487
Jul 22 2020,0.187,"7947
Jul 23 2020,0.189,"6532
Jul 24 2020,0.191,"12598
Jul 25 2020,0.198,"12602
Jul 26 2020,0.197,"7410
Jul 27 2020,0.197,"8624
Jul 28 2020,0.2,"8498
Jul 29 2020,0.197,"8146
Jul 30 2020,0.201,"6998
Jul 31 2020,0.196,"5812
Aug 01 2020,0.197,"6477
Aug 02 2020,0.192,"6536
Aug 03 2020,0.188,"6324
Aug 04 2020,0.185,"7831
Aug 05 2020,0.18,"4987
Aug 06 2020,0.182,"7507
Aug 07 2020,0.181,"6897
Aug 08 2020,0.184,"5679
Aug 09 2020,0.181,"9535
Aug 10 2020,0.176,"8645
Aug 11 2020,0.178,"10940
Aug 12 2020,0.174,"10654
Aug 13 2020,0.171,"14376
Aug 14 2020,0.174,"8661
Aug 15 2020,0.175,"5940
Aug 16 2020,0.171,"6906
Aug 17 2020,0.166,"4289
Aug 18 2020,0.165,"4778
Aug 19 2020,0.169,"5714
Aug 20 2020,0.167,"5907
Aug 21 2020,0.163,"4308
Aug 22 2020,0.163,"4445
Aug 23 2020,0.163,"4796
Aug 24 2020,0.155,"6546
Aug 25 2020,0.153,"6689
Aug 26 2020,0.148,"4205
Aug 27 2020,0.148,"5381
Aug 28 2020,0.151,"5308
Aug 29 2020,0.157,"4694
Aug 30 2020,0.157,"4658
Aug 31 2020,0.151,"5344
Sep 01 2020,0.168,"15650
Sep 02 2020,0.169,"16475
Sep 03 2020,0.18,"5494
Sep 04 2020,0.17,"4155
Sep 05 2020,0.168,"6514
Sep 06 2020,0.165,"4805
Sep 07 2020,0.159,"4108
Sep 08 2020,0.152,"4649
Sep 09 2020,0.153,"4632
Sep 10 2020,0.166,"4749
Sep 11 2020,0.165,"5054
Sep 12 2020,0.168,"4466
Sep 13 2020,0.166,"4518
Sep 14 2020,0.167,"5419
Sep 15 2020,0.168,"4064
Sep 16 2020,0.166,"4363
Sep 17 2020,0.164,"4893
Sep 18 2020,0.163,"4053
Sep 19 2020,0.166,"5670
Sep 20 2020,0.171,"6065
Sep 21 2020,0.164,"4338
Sep 22 2020,0.163,"4461
Sep 23 2020,0.16,"4248
Sep 24 2020,0.156,"4625
Sep 25 2020,0.159,"4679
Sep 26 2020,0.159,"5976
Sep 27 2020,0.16,"5628
Sep 28 2020,0.16,"4445
Sep 29 2020,0.164,"4745
Sep 30 2020,0.157,"6180
Oct 01 2020,0.161,"4065
Oct 02 2020,0.164,"4084
Oct 03 2020,0.162,"5842
Oct 04 2020,0.163,"4243
Oct 05 2020,0.16,"4423
Oct 06 2020,0.16,"6591
Oct 07 2020,0.162,"5403
Oct 08 2020,0.165,"4874
Oct 09 2020,0.159,"4774
Oct 10 2020,0.157,"4859
Oct 11 2020,0.155,"4381
Oct 12 2020,0.153,"3946
Oct 13 2020,0.149,"4948
Oct 14 2020,0.154,"3716
Oct 15 2020,0.154,"5088
Oct 16 2020,0.15,"5526
Oct 17 2020,0.156,"4592
Oct 18 2020,0.154,"4086
Oct 19 2020,0.155,"4345
Oct 20 2020,0.157,"3829
Oct 21 2020,0.156,"4493
Oct 22 2020,0.155,"4632
Oct 23 2020,0.153,"5113
Oct 24 2020,0.154,"4189
Oct 25 2020,0.15,"5675
Oct 26 2020,0.149,"5798
Oct 27 2020,0.148,"5669
Oct 28 2020,0.149,"4938
Oct 29 2020,0.146,"6023
Oct 30 2020,0.145,"5699
Oct 31 2020,0.144,"4933
Nov 01 2020,0.146,"5062
Nov 02 2020,0.147,"3652
Nov 03 2020,0.139,"6145
Nov 04 2020,0.139,"4918
Nov 05 2020,0.136,"6634
Nov 06 2020,0.136,"6001
Nov 07 2020,0.14,"5010
Nov 08 2020,0.14,"5844
Nov 09 2020,0.138,"6016
Nov 10 2020,0.145,"5789
Nov 11 2020,0.141,"4816
Nov 12 2020,0.137,"4569
Nov 13 2020,0.141,"4527
Nov 14 2020,0.147,"6782
Nov 15 2020,0.145,"4885
Nov 16 2020,0.139,"3816
Nov 17 2020,0.142,"4254
Nov 18 2020,0.138,"5298
Nov 19 2020,0.14,"4370
Nov 20 2020,0.138,"4192
Nov 21 2020,0.142,"5148
Nov 22 2020,0.138,"5045
Nov 23 2020,0.14,"5118
Nov 24 2020,0.144,"5049
Nov 25 2020,0.135,"5778
Nov 26 2020,0.135,"5906
Nov 27 2020,0.139,"6524
Nov 28 2020,0.135,"7678
Nov 29 2020,0.135,"5285
Nov 30 2020,0.136,"5347
Dec 01 2020,0.136,"6095
Dec 02 2020,0.141,"6112
Dec 03 2020,0.144,"6419
Dec 04 2020,0.121,"8409
Dec 05 2020,0.127,"8912
Dec 06 2020,0.136,"6706
Dec 07 2020,0.13,"5495
Dec 08 2020,0.126,"5405
Dec 09 2020,0.123,"4929
Dec 10 2020,0.119,"5835
Dec 11 2020,0.121,"5385
Dec 12 2020,0.127,"5977
Dec 13 2020,0.13,"5195
Dec 14 2020,0.128,"4553
Dec 15 2020,0.131,"5102
Dec 16 2020,0.133,"4475
Dec 17 2020,0.135,"4546
Dec 18 2020,0.134,"5022
Dec 19 2020,0.129,"4842
Dec 20 2020,0.134,"4682
Dec 21 2020,0.135,"3843
Dec 22 2020,0.131,"4704
Dec 23 2020,0.133,"6013
Dec 24 2020,0.143,"9088
Dec 25 2020,0.158,"12122
Dec 26 2020,0.154,"6705
Dec 27 2020,0.153,"5644
Dec 28 2020,0.148,"6118
Dec 29 2020,0.151,"6975
Dec 30 2020,0.154,"6283
Dec 31 2020,0.154,"5770
Jan 01 2021,0.158,"6054
Jan 02 2021,0.155,"5656
Jan 03 2021,0.155,"9475
Jan 04 2021,0.151,"8404
Jan 05 2021,0.151,"6929
Jan 06 2021,0.157,"6225
Jan 07 2021,0.158,"6420
Jan 08 2021,0.159,"5994
Jan 09 2021,0.162,"12475
Jan 10 2021,0.159,"9138
Jan 11 2021,0.159,"6552
Jan 12 2021,0.156,"7326
Jan 13 2021,0.161,"6765
Jan 14 2021,0.163,"8619
Jan 15 2021,0.168,"10268
Jan 16 2021,0.172,"10520
Jan 17 2021,0.18,"12044
Jan 18 2021,0.192,"12321
Jan 19 2021,0.2,"10092
Jan 20 2021,0.206,"13497
Jan 21 2021,0.23,"14865
Jan 22 2021,0.281,"25150
Jan 23 2021,0.277,"12694
Jan 24 2021,0.269,"8147
Jan 25 2021,0.266,"8034
Jan 26 2021,0.247,"9122
Jan 27 2021,0.263,"8084
Jan 28 2021,0.232,"10359
Jan 29 2021,0.241,"6830
Jan 30 2021,0.242,"7520
Jan 31 2021,0.247,"6709
Feb 01 2021,0.248,"7383
Feb 02 2021,0.243,"5635
Feb 03 2021,0.25,"7666
Feb 04 2021,0.25,"5925
Feb 05 2021,0.253,"6644
Feb 06 2021,0.264,"7579
Feb 07 2021,0.26,"9130
Feb 08 2021,0.252,"5751
Feb 09 2021,0.242,"5971
Feb 10 2021,0.241,"6398
Feb 11 2021,0.247,"6410
Feb 12 2021,0.232,"7290
Feb 13 2021,0.223,"7499
Feb 14 2021,0.216,"7077
Feb 15 2021,0.218,"6538
Feb 16 2021,0.228,"6139
Feb 17 2021,0.228,"5309
Feb 18 2021,0.225,"5561
Feb 19 2021,0.237,"5341
Feb 20 2021,0.242,"7327
Feb 21 2021,0.247,"8346
Feb 22 2021,0.247,"4865
Feb 23 2021,0.25,"8745
Feb 24 2021,0.255,"7697
Feb 25 2021,0.255,"7322
Feb 26 2021,0.261,"7983
Feb 27 2021,0.253,"9803
Feb 28 2021,0.247,"9233
Mar 01 2021,0.256,"6358
Mar 02 2021,0.254,"6990
Mar 03 2021,0.255,"7304
Mar 04 2021,0.257,"7362
Mar 05 2021,0.261,"7434
Mar 06 2021,0.255,"7046
Mar 07 2021,0.247,"9066
Mar 08 2021,0.253,"6002
Mar 09 2021,0.247,"7505
Mar 10 2021,0.253,"7227
Mar 11 2021,0.252,"6340
Mar 12 2021,0.254,"8499
Mar 13 2021,0.257,"8691
Mar 14 2021,0.257,"5957
Mar 15 2021,0.257,"8147
Mar 16 2021,0.249,"6602
Mar 17 2021,0.244,"6445
Mar 18 2021,0.251,"7795
Mar 19 2021,0.25,"7236
Mar 20 2021,0.251,"6896
Mar 21 2021,0.252,"7116
Mar 22 2021,0.246,"6902
Mar 23 2021,0.24,"6586
Mar 24 2021,0.247,"6765
Mar 25 2021,0.245,"6514
Mar 26 2021,0.246,"6867
Mar 27 2021,0.247,"8374
Mar 28 2021,0.246,"8752
Mar 29 2021,0.249,"7001
Mar 30 2021,0.247,"6581
Mar 31 2021,0.253,"9097
Apr 01 2021,0.259,"11777
Apr 02 2021,0.257,"8862
Apr 03 2021,0.264,"10245
Apr 04 2021,0.276,"10869
Apr 05 2021,0.279,"8240
Apr 06 2021,0.278,"6878
Apr 07 2021,0.278,"5881
Apr 08 2021,0.258,"7261
Apr 09 2021,0.241,"7829
Apr 10 2021,0.239,"6755
Apr 11 2021,0.246,"5884
Apr 12 2021,0.242,"5332
Apr 13 2021,0.237,"6222
Apr 14 2021,0.245,"2058
Apr 15 2021,0.25,"5973
Apr 16 2021,0.248,"7402
Apr 17 2021,0.247,"6446
Apr 18 2021,0.261,"6269
Apr 19 2021,0.257,"6080
Apr 20 2021,0.261,"6065
Apr 21 2021,0.264,"5146
Apr 22 2021,0.263,"5121
Apr 23 2021,0.273,"5432
Apr 24 2021,0.263,"4561
Apr 25 2021,0.268,"4897
Apr 26 2021,0.262,"4825
Apr 27 2021,0.259,"4603
Apr 28 2021,0.258,"5128
Apr 29 2021,0.255,"4301
Apr 30 2021,0.267,"5989
May 01 2021,0.261,"5886
May 02 2021,0.263,"5989
May 03 2021,0.262,"7730
May 04 2021,0.249,"5546
May 05 2021,0.25,"5159
May 06 2021,0.251,"5459
May 07 2021,0.251,"6852
May 08 2021,0.252,"7117
May 09 2021,0.255,"6548
May 10 2021,0.254,"6561
May 11 2021,0.25,"5231
May 12 2021,0.254,"5175
May 13 2021,0.254,"5361
May 14 2021,0.262,"5846
May 15 2021,0.263,"5707
May 16 2021,0.269,"5154
May 17 2021,0.271,"6594
May 18 2021,0.271,"5107
May 19 2021,0.273,"5323
May 20 2021,0.257,"6488
May 21 2021,0.266,"5343
May 22 2021,0.256,"6777
May 23 2021,0.265,"5455
May 24 2021,0.257,"4980
May 25 2021,0.261,"4796
May 26 2021,0.266,"6729
May 27 2021,0.268,"6569
May 28 2021,0.268,"6876
May 29 2021,0.276,"9024
May 30 2021,0.277,"9320
May 31 2021,0.286,"9744
Jun 01 2021,0.292,"11612
Jun 02 2021,0.307,"10213
Jun 03 2021,0.324,"13151
Jun 04 2021,0.35,"23111
Jun 05 2021,0.405,"27384
Jun 06 2021,0.366,"10572
Jun 07 2021,0.367,"8485
Jun 08 2021,0.372,"7969
Jun 09 2021,0.351,"9691
Jun 10 2021,0.338,"8298
Jun 11 2021,0.348,"9552
Jun 12 2021,0.358,"8326
Jun 13 2021,0.363,"8988
Jun 14 2021,0.368,"7674
Jun 15 2021,0.353,"7748
Jun 16 2021,0.36,"5185
Jun 17 2021,0.349,"4952
Jun 18 2021,0.346,"5688
Jun 19 2021,0.347,"5950
Jun 20 2021,0.341,"4749
Jun 21 2021,0.338,"8785
Jun 22 2021,0.326,"4439
Jun 23 2021,0.326,"4946
Jun 24 2021,0.302,"6601
Jun 25 2021,0.305,"7063
Jun 26 2021,0.305,"5021
Jun 27 2021,0.303,"4259
Jun 28 2021,0.295,"4337
Jun 29 2021,0.301,"5532
Jun 30 2021,0.306,"5037
Jul 01 2021,0.309,"3337
Jul 02 2021,0.301,"4043
Jul 03 2021,0.292,"4570
Jul 04 2021,0.284,"3876
Jul 05 2021,0.284,"3852
Jul 06 2021,0.288,"4725
Jul 07 2021,0.284,"3784
Jul 08 2021,0.274,"4538
Jul 09 2021,0.29,"4327
Jul 10 2021,0.309,"4279
Jul 11 2021,0.307,"3560
Jul 12 2021,0.289,"3697
Jul 13 2021,0.278,"3667
Jul 14 2021,0.287,"3676
Jul 15 2021,0.281,"3218
Jul 16 2021,0.278,"3842
Jul 17 2021,0.278,"4061
Jul 18 2021,0.282,"4002
Jul 19 2021,0.283,"3452
Jul 20 2021,0.283,"4079
Jul 21 2021,0.283,"4198
Jul 22 2021,0.292,"7589
Jul 23 2021,0.287,"5555
Jul 24 2021,0.292,"5526
Jul 25 2021,0.299,"5082
Jul 26 2021,0.3,"4013
Jul 27 2021,0.299,"2480
Jul 28 2021,0.302,"4056
Jul 29 2021,0.284,"6426
Jul 30 2021,0.287,"3229
Jul 31 2021,0.285,"3732
Aug 01 2021,0.284,"4758
Aug 02 2021,0.276,"3750
Aug 03 2021,0.263,"8052
Aug 04 2021,0.271,"4063
Aug 05 2021,0.281,"3246
Aug 06 2021,0.273,"4754
Aug 07 2021,0.277,"3763
Aug 08 2021,0.277,"6304
Aug 09 2021,0.269,"5035
Aug 10 2021,0.266,"6271
Aug 11 2021,0.265,"4361
Aug 12 2021,0.262,"3775
Aug 13 2021,0.254,"4610
Aug 14 2021,0.259,"5246
Aug 15 2021,0.258,"4313
Aug 16 2021,0.243,"6122
Aug 17 2021,0.229,"7271
Aug 18 2021,0.232,"5370
Aug 19 2021,0.237,"3481
Aug 20 2021,0.243,"3839
Aug 21 2021,0.245,"5052
Aug 22 2021,0.253,"4634
Aug 23 2021,0.256,"3515
Aug 24 2021,0.263,"3499
Aug 25 2021,0.269,"4592
Aug 26 2021,0.272,"3485
Aug 27 2021,0.271,"3534
Aug 28 2021,0.268,"4355
Aug 29 2021,0.258,"4065
Aug 30 2021,0.263,"4189
Aug 31 2021,0.266,"3616
Sep 01 2021,0.264,"3031
Sep 02 2021,0.263,"3614
Sep 03 2021,0.267,"3207
Sep 04 2021,0.274,"3644
Sep 05 2021,0.27,"3508
Sep 06 2021,0.269,"4582
Sep 07 2021,0.262,"3194
Sep 08 2021,0.259,"3590
Sep 09 2021,0.257,"3723
Sep 10 2021,0.258,"4016
Sep 11 2021,0.263,"3945
Sep 12 2021,0.262,"4459
Sep 13 2021,0.268,"3465
Sep 14 2021,0.257,"5063
Sep 15 2021,0.261,"3964
Sep 16 2021,0.258,"4437
Sep 17 2021,0.266,"4547
Sep 18 2021,0.262,"3930
Sep 19 2021,0.259,"3932
Sep 20 2021,0.263,"3321
Sep 21 2021,0.252,"3805
Sep 22 2021,0.216,"8342
Sep 23 2021,0.21,"5090
Sep 24 2021,0.217,"3845
Sep 25 2021,0.214,"3267
Sep 26 2021,0.217,"3963
Sep 27 2021,0.21,"3212
Sep 28 2021,0.208,"3240
Sep 29 2021,0.203,"4375
Sep 30 2021,0.212,"6431
Oct 01 2021,0.227,"3327
Oct 02 2021,0.216,"5333
Oct 03 2021,0.214,"4160
Oct 04 2021,0.224,"3673
Oct 05 2021,0.205,"3522
Oct 06 2021,0.197,"3338
Oct 07 2021,0.195,"3242
Oct 08 2021,0.202,"3907
Oct 09 2021,0.201,"5487
Oct 10 2021,0.21,"3483
Oct 11 2021,0.206,"3926
Oct 12 2021,0.195,"4824
Oct 13 2021,0.196,"5128
Oct 14 2021,0.209,"4581
Oct 15 2021,0.203,"4511
Oct 16 2021,0.2,"5181
Oct 17 2021,0.205,"4078
Oct 18 2021,0.208,"3209
Oct 19 2021,0.2,"6785
Oct 20 2021,0.2,"2261
Oct 21 2021,0.199,"3173
Oct 22 2021,0.194,"5191
Oct 23 2021,0.189,"4260
Oct 24 2021,0.188,"3782
Oct 25 2021,0.188,"3025
Oct 26 2021,0.186,"3501
Oct 27 2021,0.184,"2977
Oct 28 2021,0.187,"3215
Oct 29 2021,0.17,"6680
Oct 30 2021,0.174,"4177
Oct 31 2021,0.175,"4463
Nov 01 2021,0.167,"4631
Nov 02 2021,0.179,"2846
Nov 03 2021,0.181,"3174
Nov 04 2021,0.189,"3059
Nov 05 2021,0.199,"3198
Nov 06 2021,0.194,"3398
Nov 07 2021,0.195,"3002
Nov 08 2021,0.184,"3095
Nov 09 2021,0.187,"2629
Nov 10 2021,0.179,"4288
Nov 11 2021,0.177,"4341
Nov 12 2021,0.181,"3420
Nov 13 2021,0.181,"3525
Nov 14 2021,0.181,"3022
Nov 15 2021,0.184,"3017
Nov 16 2021,0.184,"3173
Nov 17 2021,0.19,"3037
Nov 18 2021,0.189,"2987
Nov 19 2021,0.184,"2913
Nov 20 2021,0.186,"3411
Nov 21 2021,0.183,"3828
Nov 22 2021,0.189,"2661
Nov 23 2021,0.193,"5804
Nov 24 2021,0.192,"4068
Nov 25 2021,0.18,"3067
Nov 26 2021,0.179,"3291
Nov 27 2021,0.179,"4701
Nov 28 2021,0.183,"3636
Nov 29 2021,0.183,"2931
Nov 30 2021,0.185,"3801
Dec 01 2021,0.188,"3628
Dec 02 2021,0.189,"3364
Dec 03 2021,0.19,"3434
Dec 04 2021,0.199,"3646
Dec 05 2021,0.195,"3753
Dec 06 2021,0.195,"2635
Dec 07 2021,0.193,"3022
Dec 08 2021,0.196,"3146
Dec 09 2021,0.199,"3465
Dec 10 2021,0.204,"4997
Dec 11 2021,0.204,"3484
Dec 12 2021,0.202,"3267
Dec 13 2021,0.204,"3130
Dec 14 2021,0.202,"2637
Dec 15 2021,0.204,"3127
Dec 16 2021,0.202,"2624
Dec 17 2021,0.206,"2782
Dec 18 2021,0.197,"3415
Dec 19 2021,0.194,"3093
Dec 20 2021,0.187,"2681
Dec 21 2021,0.183,"2562
Dec 22 2021,0.194,"2923
Dec 23 2021,0.197,"3243
Dec 24 2021,0.194,"3450
Dec 25 2021,0.204,"3505
Dec 26 2021,0.213,"4758
Dec 27 2021,0.219,"3578
Dec 28 2021,0.218,"4886
Dec 29 2021,0.223,"3552
Dec 30 2021,0.223,"3542
Dec 31 2021,0.228,"3917
Jan 01 2022,0.234,"3789
Jan 02 2022,0.241,"4312
Jan 03 2022,0.233,"3874
Jan 04 2022,0.233,"3423
Jan 05 2022,0.237,"4691
Jan 06 2022,0.226,"3819
Jan 07 2022,0.236,"4245
Jan 08 2022,0.24,"4116
Jan 09 2022,0.241,"3596
Jan 10 2022,0.237,"3897
Jan 11 2022,0.237,"4546
Jan 12 2022,0.235,"4093
Jan 13 2022,0.247,"4387
Jan 14 2022,0.252,"4362
Jan 15 2022,0.26,"5158
Jan 16 2022,0.266,"4507
Jan 17 2022,0.259,"3197
Jan 18 2022,0.259,"3770
Jan 19 2022,0.256,"3953
Jan 20 2022,0.255,"3617
Jan 21 2022,0.259,"3876
Jan 22 2022,0.267,"5683
Jan 23 2022,0.269,"4344
Jan 24 2022,0.267,"3124
Jan 25 2022,0.264,"3915
Jan 26 2022,0.266,"4229
Jan 27 2022,0.266,"5310
Jan 28 2022,0.265,"4435
Jan 29 2022,0.266,"5164
Jan 30 2022,0.265,"5272
Jan 31 2022,0.259,"8479
Feb 01 2022,0.252,"3753
Feb 02 2022,0.264,"4674
Feb 03 2022,0.252,"4495
Feb 04 2022,0.254,"4676
Feb 05 2022,0.258,"4174
Feb 06 2022,0.253,"4089
Feb 07 2022,0.256,"4130
Feb 08 2022,0.251,"3891
Feb 09 2022,0.244,"4436
Feb 10 2022,0.251,"3514
Feb 11 2022,0.256,"3950
Feb 12 2022,0.248,"3931
Feb 13 2022,0.24,"4104
Feb 14 2022,0.237,"3365
Feb 15 2022,0.25,"3870
Feb 16 2022,0.254,"3895
Feb 17 2022,0.252,"3402
Feb 18 2022,0.253,"4572
Feb 19 2022,0.249,"4027
Feb 20 2022,0.247,"4686
Feb 21 2022,0.234,"4891
Feb 22 2022,0.25,"3518
Feb 23 2022,0.24,"4250
Feb 24 2022,0.239,"4689
Feb 25 2022,0.237,"4582
Feb 26 2022,0.242,"4018
Feb 27 2022,0.236,"5190
Feb 28 2022,0.249,"4155
Mar 01 2022,0.243,"4414
Mar 02 2022,0.249,"3657
Mar 03 2022,0.244,"3236
Mar 04 2022,0.248,"4112
Mar 05 2022,0.254,"4821
Mar 06 2022,0.261,"4966
Mar 07 2022,0.258,"4795
Mar 08 2022,0.239,"6940
Mar 09 2022,0.243,"3852
Mar 10 2022,0.244,"4492
Mar 11 2022,0.247,"3946
Mar 12 2022,0.252,"4224
Mar 13 2022,0.255,"4945
Mar 14 2022,0.249,"3182
Mar 15 2022,0.246,"3275
Mar 16 2022,0.249,"3038
Mar 17 2022,0.25,"3435
Mar 18 2022,0.255,"4129
Mar 19 2022,0.261,"3905
Mar 20 2022,0.26,"4056
Mar 21 2022,0.271,"5195
Mar 22 2022,0.276,"3707
Mar 23 2022,0.276,"3987
Mar 24 2022,0.271,"3491
Mar 25 2022,0.27,"3475
Mar 26 2022,0.278,"3774
Mar 27 2022,0.288,"4500
Mar 28 2022,0.286,"3521
Mar 29 2022,0.265,"5227
Mar 30 2022,0.295,"5162
Mar 31 2022,0.302,"5047
Apr 01 2022,0.297,"4008
Apr 02 2022,0.313,"4760
Apr 03 2022,0.327,"5626
Apr 04 2022,0.32,"4471
Apr 05 2022,0.316,"4484
Apr 06 2022,0.316,"4957
Apr 07 2022,0.317,"4090
Apr 08 2022,0.324,"4428
Apr 09 2022,0.324,"5494
Apr 10 2022,0.33,"6067
Apr 11 2022,0.321,"4295
Apr 12 2022,0.315,"3267
Apr 13 2022,0.305,"4871
Apr 14 2022,0.302,"3930
Apr 15 2022,0.299,"4564
Apr 16 2022,0.309,"6356
Apr 17 2022,0.316,"4906
Apr 18 2022,0.318,"3545
Apr 19 2022,0.318,"3518
Apr 20 2022,0.309,"4795
Apr 21 2022,0.305,"3599
Apr 22 2022,0.305,"5930
Apr 23 2022,0.305,"4528
Apr 24 2022,0.306,"4574
Apr 25 2022,0.308,"4035
Apr 26 2022,0.308,"5137
Apr 27 2022,0.305,"3971
Apr 28 2022,0.299,"4829
Apr 29 2022,0.305,"4694
Apr 30 2022,0.305,"4691
May 01 2022,0.305,"5621
May 02 2022,0.308,"5553
May 03 2022,0.308,"5273
May 04 2022,0.297,"4427
May 05 2022,0.289,"3275
May 06 2022,0.299,"4338
May 07 2022,0.297,"3900
May 08 2022,0.294,"4077
May 09 2022,0.297,"3853
May 10 2022,0.292,"3588
May 11 2022,0.292,"3484
May 12 2022,0.292,"3703
May 13 2022,0.296,"3338
May 14 2022,0.292,"4220
May 15 2022,0.289,"4090
May 16 2022,0.285,"3712
May 17 2022,0.279,"4293
May 18 2022,0.276,"3907
May 19 2022,0.274,"9188
May 20 2022,0.279,"4281
May 21 2022,0.278,"4741
May 22 2022,0.286,"5782
May 23 2022,0.284,"4711
May 24 2022,0.285,"5083
May 25 2022,0.291,"4835
May 26 2022,0.287,"4473
May 27 2022,0.296,"5638
May 28 2022,0.294,"5267
May 29 2022,0.291,"5121
May 30 2022,0.29,"5016
May 31 2022,0.298,"3623
Jun 01 2022,0.307,"5231
Jun 02 2022,0.311,"4169
Jun 03 2022,0.297,"4862
Jun 04 2022,0.298,"5002
Jun 05 2022,0.3,"4769
Jun 06 2022,0.302,"3475
Jun 07 2022,0.3,"5145
Jun 08 2022,0.298,"3256
Jun 09 2022,0.296,"4278
Jun 10 2022,0.304,"4363
Jun 11 2022,0.311,"4321
Jun 12 2022,0.305,"4410
Jun 13 2022,0.3,"4445
Jun 14 2022,0.296,"2815
Jun 15 2022,0.294,"3350
Jun 16 2022,0.291,"4006
Jun 17 2022,0.3,"3997
Jun 18 2022,0.305,"4160
Jun 19 2022,0.296,"4601
Jun 20 2022,0.292,"4622
Jun 21 2022,0.273,"9993
Jun 22 2022,0.271,"3371
Jun 23 2022,0.275,"3732
Jun 24 2022,0.266,"4595
Jun 25 2022,0.276,"4405
Jun 26 2022,0.276,"4318
Jun 27 2022,0.268,"3631
Jun 28 2022,0.273,"5019
Jun 29 2022,0.267,"3194
Jun 30 2022,0.272,"3379
Jul 01 2022,0.271,"4378
Jul 02 2022,0.272,"4919
Jul 03 2022,0.268,"4635
Jul 04 2022,0.268,"5165
Jul 05 2022,0.268,"4577
Jul 06 2022,0.27,"4318
Jul 07 2022,0.267,"4289
Jul 08 2022,0.282,"4460
Jul 09 2022,0.298,"4308
Jul 10 2022,0.31,"5049
Jul 11 2022,0.304,"3761
Jul 12 2022,0.311,"4653
Jul 13 2022,0.318,"3270
Jul 14 2022,0.306,"4193
Jul 15 2022,0.316,"3421
Jul 16 2022,0.321,"5343
Jul 17 2022,0.318,"4551
Jul 18 2022,0.319,"4232
Jul 19 2022,0.315,"4332
Jul 20 2022,0.321,"4198
Jul 21 2022,0.316,"5644
Jul 22 2022,0.327,"5234
Jul 23 2022,0.335,"4909
Jul 24 2022,0.336,"4790
Jul 25 2022,0.329,"4733
Jul 26 2022,0.338,"3771
Jul 27 2022,0.346,"4760
Jul 28 2022,0.359,"4937
Jul 29 2022,0.389,"5043
Jul 30 2022,0.39,"6371
Jul 31 2022,0.398,"5118
Aug 01 2022,0.401,"4888
Aug 02 2022,0.396,"4543
Aug 03 2022,0.394,"4106
Aug 04 2022,0.376,"4926
Aug 05 2022,0.387,"5087
Aug 06 2022,0.397,"4424
Aug 07 2022,0.397,"4441
Aug 08 2022,0.394,"3887
Aug 09 2022,0.394,"2739
Aug 10 2022,0.379,"5194
Aug 11 2022,0.375,"4169
Aug 12 2022,0.376,"4978
Aug 13 2022,0.384,"3815
Aug 14 2022,0.383,"4192
Aug 15 2022,0.382,"4009
Aug 16 2022,0.383,"3671
Aug 17 2022,0.372,"3850
Aug 18 2022,0.374,"4617
Aug 19 2022,0.376,"4501
Aug 20 2022,0.384,"4655
Aug 21 2022,0.385,"4239
Aug 22 2022,0.372,"3632
Aug 23 2022,0.374,"3461
Aug 24 2022,0.39,"3643
Aug 25 2022,0.392,"3838
Aug 26 2022,0.386,"4399
Aug 27 2022,0.376,"3962
Aug 28 2022,0.378,"3319
Aug 29 2022,0.38,"3379
Aug 30 2022,0.383,"3376
Aug 31 2022,0.393,"3768
Sep 01 2022,0.385,"6057
Sep 02 2022,0.377,"4302
Sep 03 2022,0.38,"3648
Sep 04 2022,0.394,"4030
Sep 05 2022,0.394,"4267
Sep 06 2022,0.38,"4233
Sep 07 2022,0.383,"4185
Sep 08 2022,0.392,"4404
Sep 09 2022,0.4,"5808
Sep 10 2022,0.408,"4079
Sep 11 2022,0.408,"4615
Sep 12 2022,0.42,"5915
Sep 13 2022,0.441,"12323
Sep 14 2022,0.474,"3815
Sep 15 2022,0.457,"4119
Sep 16 2022,0.452,"6305
Sep 17 2022,0.458,"6329
Sep 18 2022,0.474,"4422
Sep 19 2022,0.453,"3718
Sep 20 2022,0.418,"3875
Sep 21 2022,0.396,"3499
Sep 22 2022,0.382,"4800
Sep 23 2022,0.387,"3622
Sep 24 2022,0.396,"3980
Sep 25 2022,0.378,"3871
Sep 26 2022,0.371,"3958
Sep 27 2022,0.371,"3367
Sep 28 2022,0.374,"3019
Sep 29 2022,0.382,"3729
Sep 30 2022,0.381,"3881
Oct 01 2022,0.377,"4167
Oct 02 2022,0.366,"4567
Oct 03 2022,0.368,"4297
Oct 04 2022,0.37,"2713
Oct 05 2022,0.365,"5649
Oct 06 2022,0.354,"3280
Oct 07 2022,0.351,"3454
Oct 08 2022,0.35,"3887
Oct 09 2022,0.36,"3839
Oct 10 2022,0.357,"2730
Oct 11 2022,0.359,"4317
Oct 12 2022,0.343,"3207
Oct 13 2022,0.349,"3438
Oct 14 2022,0.331,"2282
Oct 15 2022,0.36,"4145
Oct 16 2022,0.36,"4047
Oct 17 2022,0.357,"3386
Oct 18 2022,0.363,"2501
Oct 19 2022,0.357,"3363
Oct 20 2022,0.353,"2640
Oct 21 2022,0.354,"4335
Oct 22 2022,0.352,"4164
Oct 23 2022,0.35,"3412
Oct 24 2022,0.356,"3610
Oct 25 2022,0.356,"3063
Oct 26 2022,0.359,"3271
Oct 27 2022,0.348,"4308
Oct 28 2022,0.343,"3400
Oct 29 2022,0.347,"4227
Oct 30 2022,0.335,"4331
Oct 31 2022,0.325,"3388
Nov 01 2022,0.33,"4405
Nov 02 2022,0.337,"3332
Nov 03 2022,0.347,"3169
Nov 04 2022,0.342,"3668
Nov 05 2022,0.352,"3832
Nov 06 2022,0.355,"3384
Nov 07 2022,0.355,"2727
Nov 08 2022,0.352,"2364
Nov 09 2022,0.352,"2673
Nov 10 2022,0.351,"3722
Nov 11 2022,0.34,"3444
Nov 12 2022,0.342,"4513
Nov 13 2022,0.34,"3281
Nov 14 2022,0.353,"3040
Nov 15 2022,0.343,"3209
Nov 16 2022,0.333,"3299
Nov 17 2022,0.325,"2681
Nov 18 2022,0.335,"2596
Nov 19 2022,0.324,"3423
Nov 20 2022,0.321,"3131
Nov 21 2022,0.321,"2460
Nov 22 2022,0.308,"2507
Nov 23 2022,0.285,"4148
Nov 24 2022,0.289,"3037
Nov 25 2022,0.291,"3094
Nov 26 2022,0.285,"3108
Nov 27 2022,0.287,"2886
Nov 28 2022,0.288,"3811
Nov 29 2022,0.29,"3410
Nov 30 2022,0.298,"2027
Dec 01 2022,0.301,"2433
Dec 02 2022,0.307,"3797
Dec 03 2022,0.32,"3396
Dec 04 2022,0.321,"3164
Dec 05 2022,0.327,"3362
Dec 06 2022,0.33,"3688
Dec 07 2022,0.325,"2587
Dec 08 2022,0.319,"2530
Dec 09 2022,0.322,"2950
Dec 10 2022,0.319,"3502
Dec 11 2022,0.316,"3286
Dec 12 2022,0.318,"3278
Dec 13 2022,0.31,"4142
Dec 14 2022,0.307,"4912
Dec 15 2022,0.312,"3080
Dec 16 2022,0.306,"3165
Dec 17 2022,0.302,"3731
Dec 18 2022,0.31,"3553
Dec 19 2022,0.303,"2640
Dec 20 2022,0.294,"3045
Dec 21 2022,0.301,"3374
Dec 22 2022,0.301,"3804
Dec 23 2022,0.301,"6043
Dec 24 2022,0.304,"3362
Dec 25 2022,0.317,"5556
Dec 26 2022,0.308,"3542
Dec 27 2022,0.311,"3940
Dec 28 2022,0.302,"4973
Dec 29 2022,0.303,"3872
Dec 30 2022,0.305,"4440
Dec 31 2022,0.323,"3796
Jan 01 2023,0.316,"3854
Jan 02 2023,0.308,"4510
Jan 03 2023,0.309,"3099
Jan 04 2023,0.3,"4244
Jan 05 2023,0.302,"3650
Jan 06 2023,0.309,"3601
Jan 07 2023,0.316,"4049
Jan 08 2023,0.325,"4526
Jan 09 2023,0.329,"3328
Jan 10 2023,0.336,"3291
Jan 11 2023,0.333,"3026
Jan 12 2023,0.337,"3402
Jan 13 2023,0.346,"4476
Jan 14 2023,0.345,"4260
Jan 15 2023,0.344,"5250
Jan 16 2023,0.344,"3062
Jan 17 2023,0.347,"4036
Jan 18 2023,0.341,"3586
Jan 19 2023,0.345,"3436
Jan 20 2023,0.336,"4078
Jan 21 2023,0.343,"5278
Jan 22 2023,0.345,"4842
Jan 23 2023,0.336,"4189
Jan 24 2023,0.342,"3991
Jan 25 2023,0.341,"4771
Jan 26 2023,0.346,"4038
Jan 27 2023,0.348,"5129
Jan 28 2023,0.35,"5872
Jan 29 2023,0.358,"5666
Jan 30 2023,0.369,"4412
Jan 31 2023,0.361,"3616
Feb 01 2023,0.365,"4333
Feb 02 2023,0.38,"6821
Feb 03 2023,0.397,"8324
Feb 04 2023,0.406,"5744
Feb 05 2023,0.407,"8451
Feb 06 2023,0.4,"5242
Feb 07 2023,0.4,"4398
Feb 08 2023,0.39,"4665
Feb 09 2023,0.39,"5403
Feb 10 2023,0.398,"5901
Feb 11 2023,0.397,"6699
Feb 12 2023,0.412,"6279
Feb 13 2023,0.424,"5302
Feb 14 2023,0.44,"6474
Feb 15 2023,0.46,"6430
Feb 16 2023,0.484,"8491
Feb 17 2023,0.513,"7905
Feb 18 2023,0.526,"7066
Feb 19 2023,0.537,"7847
Feb 20 2023,0.514,"5100
Feb 21 2023,0.526,"4390
Feb 22 2023,0.519,"5489
Feb 23 2023,0.514,"5461
Feb 24 2023,0.505,"5997
Feb 25 2023,0.513,"7012
Feb 26 2023,0.519,"7172
Feb 27 2023,0.519,"5383
Feb 28 2023,0.518,"6604
Mar 01 2023,0.529,"6384
Mar 02 2023,0.539,"6643
Mar 03 2023,0.566,"9205
Mar 04 2023,0.621,"9087
Mar 05 2023,0.624,"9993
Mar 06 2023,0.582,"8252
Mar 07 2023,0.576,"5879
Mar 08 2023,0.572,"7219
Mar 09 2023,0.599,"6340
Mar 10 2023,0.593,"8810
Mar 11 2023,0.63,"9088
Mar 12 2023,0.636,"8241
Mar 13 2023,0.65,"7793
Mar 14 2023,0.687,"7158
Mar 15 2023,0.691,"7607
Mar 16 2023,0.714,"8064
Mar 17 2023,0.69,"9301
Mar 18 2023,0.686,"8840
Mar 19 2023,0.674,"8685
Mar 20 2023,0.68,"7828
Mar 21 2023,0.674,"5969
Mar 22 2023,0.673,"12040
Mar 23 2023,0.664,"13141
Mar 24 2023,0.709,"13860
Mar 25 2023,0.78,"14427
Mar 26 2023,0.839,"14562
Mar 27 2023,0.856,"13597
Mar 28 2023,0.866,"12858
Mar 29 2023,0.876,"12490
Mar 30 2023,0.912,"12997
Mar 31 2023,1.046,"14638
Apr 01 2023,1.176,"13672
Apr 02 2023,1.177,"12507
Apr 03 2023,1.067,"11473
Apr 04 2023,1.043,"10918
Apr 05 2023,1.084,"13459
Apr 06 2023,1.096,"14288
Apr 07 2023,1.162,"13773
Apr 08 2023,1.184,"15319
Apr 09 2023,1.212,"15135
Apr 10 2023,1.208,"14264
Apr 11 2023,1.209,"12089
Apr 12 2023,1.199,"11102
Apr 13 2023,1.231,"11811
Apr 14 2023,1.257,"15170
Apr 15 2023,1.369,"13442
Apr 16 2023,1.582,"12086
Apr 17 2023,1.537,"13088
Apr 18 2023,1.689,"13502
Apr 19 2023,1.659,"10170
Apr 20 2023,1.493,"14914
Apr 21 2023,1.441,"13135
Apr 22 2023,1.38,"13756
Apr 23 2023,1.24,"13834
Apr 24 2023,1.163,"11532
Apr 25 2023,1.027,"12980
Apr 26 2023,1.018,"10306
Apr 27 2023,1.128,"9782
Apr 28 2023,1.229,"11743
Apr 29 2023,1.304,"10608
Apr 30 2023,1.237,"9076
May 01 2023,1.195,"8452
May 02 2023,1.15,"7151
May 03 2023,1.167,"7583
May 04 2023,1.181,"8758
May 05 2023,1.103,"9407
May 06 2023,1.144,"9506
May 07 2023,1.099,"8454
May 08 2023,1.055,"7798
May 09 2023,1.03,"6566
May 10 2023,1.034,"8375
May 11 2023,1.034,"8556
May 12 2023,1.078,"9453
May 13 2023,1.115,"9427
May 14 2023,1.113,"8993
May 15 2023,1.106,"7699
May 16 2023,1.089,"7160
May 17 2023,1.091,"8303
May 18 2023,1.079,"7641
May 19 2023,1.08,"7632
May 20 2023,1.085,"8549
May 21 2023,1.073,"7259
May 22 2023,1.068,"6809
May 23 2023,1.064,"6172
May 24 2023,1.067,"7298
May 25 2023,1.062,"7512
May 26 2023,1.075,"7896
May 27 2023,1.069,"9434
May 28 2023,1.07,"8351
May 29 2023,1.069,"7529
May 30 2023,1.068,"6919
May 31 2023,1.087,"6909
Jun 01 2023,1.085,"8738
Jun 02 2023,1.109,"9092
Jun 03 2023,1.134,"9037
Jun 04 2023,1.157,"7819
Jun 05 2023,1.151,"6106
Jun 06 2023,1.187,"6054
Jun 07 2023,1.198,"6157
Jun 08 2023,1.19,"6278
Jun 09 2023,1.198,"6432
Jun 10 2023,1.221,"8641
Jun 11 2023,1.213,"7544
Jun 12 2023,1.212,"6124
Jun 13 2023,1.211,"4995
Jun 14 2023,1.225,"6273
Jun 15 2023,1.227,"5624
Jun 16 2023,1.259,"5729
Jun 17 2023,1.239,"6657
Jun 18 2023,1.259,"4783
Jun 19 2023,1.249,"5273
Jun 20 2023,1.206,"4415
Jun 21 2023,1.191,"4532
Jun 22 2023,1.195,"4907
Jun 23 2023,1.089,"5627
Jun 24 2023,1.109,"5561
Jun 25 2023,1.093,"4608
Jun 26 2023,1.085,"5187
Jun 27 2023,1.082,"4963
Jun 28 2023,1.045,"3846
Jun 29 2023,1.01,"6237
Jun 30 2023,0.958,"6846
Jul 01 2023,0.984,"5853
Jul 02 2023,0.941,"4924
Jul 03 2023,0.946,"4254
Jul 04 2023,0.97,"4661
Jul 05 2023,0.946,"4427
Jul 06 2023,0.941,"3566
Jul 07 2023,0.944,"6623
Jul 08 2023,0.967,"6739
Jul 09 2023,0.979,"5997
Jul 10 2023,0.998,"5669
Jul 11 2023,1.017,"4395
Jul 12 2023,1.005,"3999
Jul 13 2023,1.012,"5436
Jul 14 2023,1.093,"5037
Jul 15 2023,1.104,"5327
Jul 16 2023,1.071,"5177
Jul 17 2023,1.108,"4797
Jul 18 2023,1.125,"4343
Jul 19 2023,1.131,"4912
Jul 20 2023,1.144,"4372
Jul 21 2023,1.148,"4629
Jul 22 2023,1.154,"4119
Jul 23 2023,1.134,"4626
Jul 24 2023,1.118,"3698
Jul 25 2023,1.106,"3391
Jul 26 2023,1.1,"4697
Jul 27 2023,1.137,"3976
Jul 28 2023,1.13,"4663
Jul 29 2023,1.149,"4484
Jul 30 2023,1.13,"5038
Jul 31 2023,1.134,"4417
Aug 01 2023,1.145,"4782
Aug 02 2023,1.147,"4531
Aug 03 2023,1.107,"4462
Aug 04 2023,1.118,"4134
Aug 05 2023,1.108,"5893
Aug 06 2023,1.096,"4776
Aug 07 2023,1.095,"4877
Aug 08 2023,1.091,"3675
Aug 09 2023,1.062,"3393
Aug 10 2023,1.075,"3824
Aug 11 2023,1.069,"4020
Aug 12 2023,1.067,"5033
Aug 13 2023,1.055,"4331
Aug 14 2023,1.042,"4135
Aug 15 2023,1.038,"4279
Aug 16 2023,1.044,"3630
Aug 17 2023,1.029,"3746
Aug 18 2023,1.038,"3627
Aug 19 2023,1.051,"4285
Aug 20 2023,1.052,"4169
Aug 21 2023,1.041,"3527
Aug 22 2023,1.022,"2822
Aug 23 2023,0.991,"3179
Aug 24 2023,0.998,"3557
Aug 25 2023,1.022,"3607
Aug 26 2023,1.033,"4408
Aug 27 2023,1.022,"3630
Aug 28 2023,1.024,"3525
Aug 29 2023,1.005,"3069
Aug 30 2023,1.022,"3174
Aug 31 2023,1.012,"3764
Sep 01 2023,1.028,"4268
Sep 02 2023,1.032,"3858
Sep 03 2023,1.009,"4117
Sep 04 2023,1.032,"4681
Sep 05 2023,1.013,"4141
Sep 06 2023,1.025,"4200
Sep 07 2023,1.016,"3735
Sep 08 2023,1.037,"4171
Sep 09 2023,1.044,"4584
Sep 10 2023,1.033,"4261
Sep 11 2023,1.046,"3976
Sep 12 2023,1.059,"3932
Sep 13 2023,1.043,"3787
Sep 14 2023,1.077,"4954
Sep 15 2023,1.063,"5253
Sep 16 2023,1.093,"6053
Sep 17 2023,1.082,"5669
Sep 18 2023,1.08,"4637
Sep 19 2023,1.114,"3901
Sep 20 2023,1.084,"3771
Sep 21 2023,1.065,"3227
Sep 22 2023,1.078,"4166
Sep 23 2023,1.111,"4395
Sep 24 2023,1.093,"5309
Sep 25 2023,1.089,"3567
Sep 26 2023,1.096,"3458
Sep 27 2023,1.101,"7658
Sep 28 2023,1.13,"11571
Sep 29 2023,1.131,"10947
Sep 30 2023,1.161,"12469
Oct 01 2023,1.171,"10727
Oct 02 2023,1.172,"9711
Oct 03 2023,1.195,"8579
Oct 04 2023,1.227,"8410
Oct 05 2023,1.23,"7932
Oct 06 2023,1.252,"8954
Oct 07 2023,1.252,"10345
Oct 08 2023,1.28,"10706
Oct 09 2023,1.32,"7792
Oct 10 2023,1.29,"7820
Oct 11 2023,1.319,"8367
Oct 12 2023,1.287,"8119
Oct 13 2023,1.31,"10018
Oct 14 2023,1.341,"10398
Oct 15 2023,1.345,"8981
Oct 16 2023,1.37,"7216
Oct 17 2023,1.348,"6250
Oct 18 2023,1.364,"7215
Oct 19 2023,1.378,"6973
Oct 20 2023,1.405,"8746
Oct 21 2023,1.419,"9260
Oct 22 2023,1.388,"9268
Oct 23 2023,1.396,"6571
Oct 24 2023,1.422,"5994
Oct 25 2023,1.42,"6918
Oct 26 2023,1.399,"5874
Oct 27 2023,1.387,"6989
Oct 28 2023,1.396,"6929
Oct 29 2023,1.399,"6539
Oct 30 2023,1.357,"4566
Oct 31 2023,1.374,"5433
Nov 01 2023,1.346,"5560
Nov 02 2023,1.334,"5495
Nov 03 2023,1.371,"5811
Nov 04 2023,1.353,"5765
Nov 05 2023,1.363,"5740
Nov 06 2023,1.35,"4663
Nov 07 2023,1.359,"5397
Nov 08 2023,1.355,"4175
Nov 09 2023,1.351,"5185
Nov 10 2023,1.357,"5075
Nov 11 2023,1.376,"4980
Nov 12 2023,1.334,"4704
Nov 13 2023,1.298,"4048
Nov 14 2023,1.306,"4038
Nov 15 2023,1.256,"4827
Nov 16 2023,1.182,"4091
Nov 17 2023,1.126,"3983
Nov 18 2023,1.148,"6520
Nov 19 2023,1.113,"4563
Nov 20 2023,1.119,"4143
Nov 21 2023,1.118,"3953
Nov 22 2023,1.071,"4495
Nov 23 2023,1.058,"4997
Nov 24 2023,1.061,"4661
Nov 25 2023,1.066,"4602
Nov 26 2023,1.072,"4902
Nov 27 2023,1.04,"4304
Nov 28 2023,1.005,"3716
Nov 29 2023,1.07,"4135
Nov 30 2023,1.081,"3515
Dec 01 2023,1.111,"3995
Dec 02 2023,1.141,"3986
Dec 03 2023,1.155,"4110
Dec 04 2023,1.141,"2847
Dec 05 2023,1.144,"3003
Dec 06 2023,1.142,"3024
Dec 07 2023,1.164,"2939
Dec 08 2023,1.116,"2699
Dec 09 2023,1.153,"4195
Dec 10 2023,1.149,"3987
Dec 11 2023,1.123,"2416
Dec 12 2023,1.135,"2135
Dec 13 2023,1.152,"3817
Dec 14 2023,1.155,"2734
Dec 15 2023,1.132,"3022
Dec 16 2023,1.127,"3431
Dec 17 2023,1.126,"3080
Dec 18 2023,1.125,"2587
Dec 19 2023,1.101,"2372
Dec 20 2023,1.098,"2660
Dec 21 2023,1.081,"2687
Dec 22 2023,1.056,"3930
Dec 23 2023,1.064,"4297
Dec 24 2023,1.067,"3035
Dec 25 2023,1.079,"4049
Dec 26 2023,1.064,"3172
Dec 27 2023,1.055,"3080
Dec 28 2023,1.078,"3333
Dec 29 2023,1.068,"3432
Dec 30 2023,1.09,"4051
Dec 31 2023,1.103,"3070
Jan 01 2024,1.115,"3820
Jan 02 2024,1.071,"3029
Jan 03 2024,1.047,"2724
Jan 04 2024,1.007,"3061
Jan 05 2024,1.087,"2959
Jan 06 2024,1.071,"2944
Jan 07 2024,1.073,"2953
Jan 08 2024,1.08,"2279
Jan 09 2024,1.071,"1955
Jan 10 2024,1.041,"2268
Jan 11 2024,1.051,"2166
Jan 12 2024,1.064,"3667
Jan 13 2024,1.062,"2744
Jan 14 2024,1.069,"3316
Jan 15 2024,1.092,"2564
Jan 16 2024,1.099,"2279
Jan 17 2024,1.094,"2340
Jan 18 2024,1.087,"2968
Jan 19 2024,1.054,"2869
Jan 20 2024,1.045,"2646
Jan 21 2024,1.007,"3955
Jan 22 2024,0.999,"2644
Jan 23 2024,0.978,"2485
Jan 24 2024,1.01,"2994
Jan 25 2024,1.015,"3553
Jan 26 2024,1.04,"5138
Jan 27 2024,1.048,"4311
Jan 28 2024,1.018,"4339
Jan 29 2024,1,"2253
Jan 30 2024,0.973,"2079
Jan 31 2024,0.965,"2598
Feb 01 2024,0.968,"5500
Feb 02 2024,1.02,"5581
Feb 03 2024,1.028,"4079
Feb 04 2024,1.045,"3498
Feb 05 2024,1.036,"3240
Feb 06 2024,1.008,"2411
Feb 07 2024,0.946,"2663
Feb 08 2024,0.968,"2632
Feb 09 2024,1.002,"4799
Feb 10 2024,1.022,"3043
Feb 11 2024,0.999,"3111
Feb 12 2024,1.018,"2945
Feb 13 2024,0.99,"2738
Feb 14 2024,0.97,"2705
Feb 15 2024,0.965,"2288
Feb 16 2024,0.976,"3416
Feb 17 2024,0.983,"3682
Feb 18 2024,0.955,"3571
Feb 19 2024,0.943,"2834
Feb 20 2024,0.94,"2399
Feb 21 2024,0.918,"2553
Feb 22 2024,0.92,"4078
Feb 23 2024,0.923,"3160
Feb 24 2024,0.937,"4689
Feb 25 2024,0.928,"3311
Feb 26 2024,0.94,"2669
Feb 27 2024,0.925,"2483
Feb 28 2024,0.925,"2941
Feb 29 2024,0.95,"4142
Mar 01 2024,0.976,"4172
Mar 02 2024,0.99,"3851
Mar 03 2024,0.995,"3631
Mar 04 2024,1.007,"3559
Mar 05 2024,1.013,"3036
Mar 06 2024,1.016,"2973
Mar 07 2024,1.03,"3735
Mar 08 2024,1.012,"3554
Mar 09 2024,1.028,"3617
Mar 10 2024,1.021,"3016
Mar 11 2024,1.02,"2707
Mar 12 2024,0.995,"2964
Mar 13 2024,0.979,"3433
Mar 14 2024,0.918,"3512
Mar 15 2024,0.913,"3306
Mar 16 2024,0.923,"4827
Mar 17 2024,0.919,"4722
Mar 18 2024,0.893,"3203
Mar 19 2024,0.913,"2751
Mar 20 2024,0.916,"2933
Mar 21 2024,0.883,"2289
Mar 22 2024,0.943,"3183
Mar 23 2024,0.947,"3683
Mar 24 2024,0.95,"2975
Mar 25 2024,0.958,"2649
Mar 26 2024,0.935,"2695
Mar 27 2024,0.939,"3196
Mar 28 2024,0.899,"4094
Mar 29 2024,0.884,"8460
Mar 30 2024,0.965,"6075
Mar 31 2024,0.97,"4926
Apr 01 2024,0.944,"3227
Apr 02 2024,0.925,"2581
Apr 03 2024,0.964,"2854
Apr 04 2024,0.966,"2838
Apr 05 2024,0.968,"5205
Apr 06 2024,0.967,"4262
Apr 07 2024,1.007,"5020
Apr 08 2024,1.019,"2784
Apr 09 2024,1.011,"2584
Apr 10 2024,1.01,"3338
Apr 11 2024,1.001,"2558
Apr 12 2024,1.013,"3645
Apr 13 2024,1.029,"4197
Apr 14 2024,1.016,"3558
Apr 15 2024,1.003,"3667
Apr 16 2024,1.002,"3267
Apr 17 2024,0.975,"3119
Apr 18 2024,0.968,"2387
Apr 19 2024,0.969,"3839
Apr 20 2024,0.974,"4890
Apr 21 2024,0.971,"2955
Apr 22 2024,0.965,"2947
Apr 23 2024,0.977,"2234
Apr 24 2024,0.942,"2466
Apr 25 2024,0.931,"2484
Apr 26 2024,0.927,"3094
Apr 27 2024,0.92,"3105
Apr 28 2024,0.93,"2934
Apr 29 2024,0.933,"2452
Apr 30 2024,0.942,"2663
May 01 2024,0.959,"2939
May 02 2024,0.976,"3143
May 03 2024,0.959,"2906
May 04 2024,0.968,"3160
May 05 2024,0.97,"3000
May 06 2024,0.957,"2468
May 07 2024,0.951,"2391
May 08 2024,0.964,"3184
May 09 2024,0.965,"2382
May 10 2024,0.962,"3053
May 11 2024,0.965,"2918
May 12 2024,0.989,"2636
May 13 2024,1.002,"2653
May 14 2024,0.985,"2113
May 15 2024,0.972,"1778
May 16 2024,0.998,"2717
May 17 2024,0.996,"2904
May 18 2024,0.993,"2982
May 19 2024,0.989,"3115
May 20 2024,0.977,"2381
May 21 2024,0.943,"1994
May 22 2024,0.936,"1524
May 23 2024,0.934,"1758
May 24 2024,0.992,"3009
May 25 2024,0.984,"3459
May 26 2024,0.987,"2796
May 27 2024,0.969,"3155
May 28 2024,0.981,"2307
May 29 2024,0.974,"3885
May 30 2024,0.973,"2739
May 31 2024,0.982,"3231
Jun 01 2024,0.985,"3197
Jun 02 2024,0.983,"3738
Jun 03 2024,0.989,"3084
Jun 04 2024,0.991,"3290
Jun 05 2024,0.98,"3248
Jun 06 2024,0.992,"2581
Jun 07 2024,0.996,"3298
Jun 08 2024,0.988,"2773
Jun 09 2024,0.989,"2626
Jun 10 2024,0.992,"2151
Jun 11 2024,0.971,"1896
Jun 12 2024,0.972,"2212
Jun 13 2024,0.969,"2412
Jun 14 2024,0.97,"2112
Jun 15 2024,0.988,"2863
Jun 16 2024,0.979,"3078
Jun 17 2024,0.981,"2454
Jun 18 2024,0.964,"2119
Jun 19 2024,0.957,"1854
Jun 20 2024,0.966,"2420
Jun 21 2024,0.959,"2707
Jun 22 2024,0.977,"3122
Jun 23 2024,0.964,"2273
Jun 24 2024,0.947,"2804
Jun 25 2024,0.971,"1931
Jun 26 2024,0.945,"1814
Jun 27 2024,0.935,"2585
Jun 28 2024,0.917,"2973
Jun 29 2024,0.908,"3100
Jun 30 2024,0.914,"2835
Jul 01 2024,0.923,"2692
Jul 02 2024,0.923,"2329
Jul 03 2024,0.917,"3197
Jul 04 2024,0.93,"2456
Jul 05 2024,0.922,"2734
Jul 06 2024,0.915,"3857
Jul 07 2024,0.918,"3053
Jul 08 2024,0.915,"2457
Jul 09 2024,0.918,"2081
Jul 10 2024,0.9,"2568
Jul 11 2024,0.88,"2286
Jul 12 2024,0.927,"2746
Jul 13 2024,0.923,"3358
Jul 14 2024,0.904,"2908
Jul 15 2024,0.915,"2034
Jul 16 2024,0.898,"2515
Jul 17 2024,0.907,"2262
Jul 18 2024,0.906,"2134
Jul 19 2024,0.923,"2730
Jul 20 2024,0.929,"3183
Jul 21 2024,0.941,"3361
Jul 22 2024,0.957,"2295
Jul 23 2024,0.962,"2091
Jul 24 2024,0.963,"4106
Jul 25 2024,0.964,"2398
Jul 26 2024,0.98,"3010
Jul 27 2024,0.998,"2907
Jul 28 2024,0.991,"3400
Jul 29 2024,0.995,"4068
Jul 30 2024,1.018,"2439
Jul 31 2024,1.038,"3454
Aug 01 2024,1.043,"4399
Aug 02 2024,1.069,"3622
Aug 03 2024,1.084,"2871
Aug 04 2024,1.105,"3642
Aug 05 2024,1.137,"3411
Aug 06 2024,1.159,"2930
Aug 07 2024,1.145,"2641
Aug 08 2024,1.163,"3091
Aug 09 2024,1.188,"3396
Aug 10 2024,1.251,"3606
Aug 11 2024,1.306,"4087
Aug 12 2024,1.368,"2322
Aug 13 2024,1.379,"1936
Aug 14 2024,1.352,"2051
Aug 15 2024,1.392,"2672
Aug 16 2024,1.376,"2493
Aug 17 2024,1.383,"2862
Aug 18 2024,1.321,"2542
Aug 19 2024,1.29,"2279
Aug 20 2024,1.266,"2426
Aug 21 2024,1.341,"2014
Aug 22 2024,1.327,"2115
Aug 23 2024,1.31,"2595
Aug 24 2024,1.369,"3069
Aug 25 2024,1.38,"2540
Aug 26 2024,1.383,"1917
Aug 27 2024,1.377,"2296
Aug 28 2024,1.347,"2047
Aug 29 2024,1.327,"2295
Aug 30 2024,1.372,"2285
Aug 31 2024,1.375,"2548
Sep 01 2024,1.372,"2538
Sep 02 2024,1.381,"2705
Sep 03 2024,1.373,"2180
Sep 04 2024,1.33,"3040
Sep 05 2024,1.334,"2018
Sep 06 2024,1.325,"2544
Sep 07 2024,1.354,"2495
Sep 08 2024,1.381,"2687
Sep 09 2024,1.305,"2499
Sep 10 2024,1.352,"1921
Sep 11 2024,1.333,"2159
Sep 12 2024,1.316,"2510
Sep 13 2024,1.347,"2914
Sep 14 2024,1.321,"2986
Sep 15 2024,1.328,"3182
Sep 16 2024,1.356,"2181
Sep 17 2024,1.343,"1846
Sep 18 2024,1.331,"2143
Sep 19 2024,1.321,"2325
Sep 20 2024,1.293,"1790
Sep 21 2024,1.316,"2937
Sep 22 2024,1.338,"2806
Sep 23 2024,1.308,"2093
Sep 24 2024,1.266,"1539
Sep 25 2024,1.28,"2718
Sep 26 2024,1.305,"2457
Sep 27 2024,1.317,"2378
Sep 28 2024,1.311,"3091
Sep 29 2024,1.295,"2563
Sep 30 2024,1.271,"2290
Oct 01 2024,1.351,"5235
Oct 02 2024,1.378,"3522
Oct 03 2024,1.187,"3152
Oct 04 2024,1.156,"2280
Oct 05 2024,1.251,"2009
Oct 06 2024,1.25,"2300
Oct 07 2024,1.282,"1706
Oct 08 2024,1.253,"1470
Oct 09 2024,1.251,"2246
Oct 10 2024,1.194,"1801
Oct 11 2024,1.13,"2104
Oct 12 2024,1.17,"2373
Oct 13 2024,1.191,"1910
Oct 14 2024,1.197,"1683
Oct 15 2024,1.156,"1751
Oct 16 2024,1.179,"1930
Oct 17 2024,1.19,"1935
Oct 18 2024,1.184,"1890
Oct 19 2024,1.178,"2374
Oct 20 2024,1.167,"2225
Oct 21 2024,1.145,"2074
Oct 22 2024,1.142,"2020
Oct 23 2024,1.177,"2041
Oct 24 2024,1.162,"1761
Oct 25 2024,1.149,"2086
Oct 26 2024,1.154,"2439
Oct 27 2024,1.142,"2363
Oct 28 2024,1.161,"2312
Oct 29 2024,1.156,"1567
Oct 30 2024,1.157,"2174
Oct 31 2024,1.176,"2707
Nov 01 2024,1.186,"2337
Nov 02 2024,1.18,"2537
Nov 03 2024,1.176,"2656
Nov 04 2024,1.192,"1712
Nov 05 2024,1.195,"1778
Nov 06 2024,1.22,"3122
Nov 07 2024,1.215,"1999
Nov 08 2024,1.26,"2261
Nov 09 2024,1.245,"2442
Nov 10 2024,1.262,"2410
Nov 11 2024,1.241,"1707
Nov 12 2024,1.243,"1672
Nov 13 2024,1.226,"1555
Nov 14 2024,1.207,"1789
Nov 15 2024,1.193,"2526
Nov 16 2024,1.211,"2341
Nov 17 2024,1.191,"1935
Nov 18 2024,1.192,"1942
Nov 19 2024,1.185,"2014
Nov 20 2024,1.194,"1942
Nov 21 2024,1.18,"1435
Nov 22 2024,1.194,"2589
Nov 23 2024,1.173,"2415
Nov 24 2024,1.17,"2890
Nov 25 2024,1.181,"2150
Nov 26 2024,1.196,"2017
Nov 27 2024,1.162,"2539
Nov 28 2024,1.115,"3004
Nov 29 2024,1.118,"2692
Nov 30 2024,1.186,"3242
Dec 01 2024,1.164,"2312
Dec 02 2024,1.182,"1959
Dec 03 2024,1.171,"1901
Dec 04 2024,1.203,"2494
Dec 05 2024,1.222,"2379
Dec 06 2024,1.244,"3227
Dec 07 2024,1.259,"2769
Dec 08 2024,1.268,"2272
Dec 09 2024,1.243,"1787
Dec 10 2024,1.276,"1902
Dec 11 2024,1.275,"1961
Dec 12 2024,1.268,"1996
Dec 13 2024,1.294,"2687
Dec 14 2024,1.306,"2591
Dec 15 2024,1.277,"2192
Dec 16 2024,1.28,"2152
Dec 17 2024,1.281,"2196
Dec 18 2024,1.274,"2306
Dec 19 2024,1.289,"2471
Dec 20 2024,1.258,"3128
Dec 21 2024,1.256,"2414
Dec 22 2024,1.275,"2822
Dec 23 2024,1.307,"2467
Dec 24 2024,1.345,"2804
Dec 25 2024,1.335,"3692
Dec 26 2024,1.34,"3149
Dec 27 2024,1.369,"2914
Dec 28 2024,1.358,"2975
Dec 29 2024,1.383,"3056
Dec 30 2024,1.391,"2601
Dec 31 2024,1.405,"2665
Jan 01 2025,1.436,"3174
Jan 02 2025,1.408,"3034
Jan 03 2025,1.462,"2159
Jan 04 2025,1.487,"2500
Jan 05 2025,1.527,"2688
Jan 06 2025,1.499,"2311
Jan 07 2025,1.584,"2408
Jan 08 2025,1.548,"1923
Jan 09 2025,1.503,"2483
Jan 10 2025,1.507,"2392
Jan 11 2025,1.573,"3152
Jan 12 2025,1.576,"2844
Jan 13 2025,1.57,"2361
Jan 14 2025,1.507,"1950
Jan 15 2025,1.469,"2186
Jan 16 2025,1.468,"2305
Jan 17 2025,1.493,"2993
Jan 18 2025,1.423,"3606
Jan 19 2025,1.427,"2714
Jan 20 2025,1.471,"2408
Jan 21 2025,1.497,"1783
Jan 22 2025,1.509,"2344
Jan 23 2025,1.507,"2486
Jan 24 2025,1.495,"2902
Jan 25 2025,1.565,"3990
Jan 26 2025,1.632,"3702
Jan 27 2025,1.62,"3136
Jan 28 2025,1.69,"3418
Jan 29 2025,1.685,"3961
Jan 30 2025,1.689,"4439
Jan 31 2025,1.843,"5019
Feb 01 2025,2.015,"3789
Feb 02 2025,2.019,"3525
Feb 03 2025,2.094,"2901
Feb 04 2025,1.993,"2797
Feb 05 2025,2.055,"2968
Feb 06 2025,2.033,"3147
Feb 07 2025,2.076,"3128
Feb 08 2025,2.029,"3828
Feb 09 2025,2.031,"3333
Feb 10 2025,2.015,"2802
Feb 11 2025,2.001,"3145
Feb 12 2025,2.036,"3421
Feb 13 2025,2.031,"2922
Feb 14 2025,2.007,"3294
Feb 15 2025,2.023,"4049
Feb 16 2025,2.046,"3264
Feb 17 2025,2.045,"2741
Feb 18 2025,2.035,"2602
Feb 19 2025,2.068,"2784
Feb 20 2025,2.055,"3060
Feb 21 2025,2.08,"3718
Feb 22 2025,2.113,"4244
Feb 23 2025,2.123,"3428
Feb 24 2025,2.118,"3138
Feb 25 2025,2.133,"2771
Feb 26 2025,2.187,"2989
Feb 27 2025,2.193,"3044
Feb 28 2025,2.215,"3440
Mar 01 2025,2.274,"3735
Mar 02 2025,2.344,"3239
Mar 03 2025,2.344,"2519
Mar 04 2025,2.325,"2816
Mar 05 2025,2.392,"3157
Mar 06 2025,2.373,"2820
Mar 07 2025,2.407,"2878
Mar 08 2025,2.47,"3321
Mar 09 2025,2.427,"2978
Mar 10 2025,2.39,"2551
Mar 11 2025,2.435,"2345
Mar 12 2025,2.438,"2552
Mar 13 2025,2.427,"2723
Mar 14 2025,2.365,"2828
Mar 15 2025,2.38,"3152
Mar 16 2025,2.355,"3166
Mar 17 2025,2.37,"2531
Mar 18 2025,2.364,"2218
Mar 19 2025,2.366,"2553
Mar 20 2025,2.345,"2599
Mar 21 2025,2.368,"3001
Mar 22 2025,2.413,"3287
Mar 23 2025,2.388,"2799
Mar 24 2025,2.381,"2107
Mar 25 2025,2.34,"2483
Mar 26 2025,2.378,"2392
Mar 27 2025,2.401,"2378
Mar 28 2025,2.425,"2678
Mar 29 2025,2.431,"3079
Mar 30 2025,2.432,"2853
Mar 31 2025,2.428,"2340
Apr 01 2025,2.325,"2536
Apr 02 2025,2.397,"2116
Apr 03 2025,2.398,"2475
Apr 04 2025,2.422,"2811
Apr 05 2025,2.423,"2844
Apr 06 2025,2.407,"2661
Apr 07 2025,2.397,"2132
Apr 08 2025,2.369,"2140
Apr 09 2025,2.328,"1822
Apr 10 2025,2.321,"2015
Apr 11 2025,2.354,"2159
Apr 12 2025,2.386,"2331
Apr 13 2025,2.362,"2165
Apr 14 2025,2.323,"1701
Apr 15 2025,2.288,"1697
Apr 16 2025,2.253,"2105
Apr 17 2025,2.237,"2629
Apr 18 2025,2.293,"2669
Apr 19 2025,2.335,"2173
Apr 20 2025,2.314,"2160
Apr 21 2025,2.326,"1973
Apr 22 2025,2.255,"1691
Apr 23 2025,2.192,"2035
Apr 24 2025,2.209,"1945
Apr 25 2025,2.26,"2901
Apr 26 2025,2.308,"2558
Apr 27 2025,2.287,"2483
Apr 28 2025,2.28,"1789
Apr 29 2025,2.297,"1754
Apr 30 2025,2.32,"2345
May 01 2025,2.284,"2172
May 02 2025,2.294,"2630
May 03 2025,2.355,"2705
May 04 2025,2.322,"3071
May 05 2025,2.336,"2147
May 06 2025,2.361,"2268
May 07 2025,2.339,"2488
May 08 2025,2.343,"2387
May 09 2025,2.384,"2523
May 10 2025,2.393,"2851
May 11 2025,2.364,"2199
May 12 2025,2.402,"2035
May 13 2025,2.426,"1896
May 14 2025,2.413,"2262
May 15 2025,2.47,"2182
May 16 2025,2.478,"2417
May 17 2025,2.511,"2771
May 18 2025,2.545,"2401
May 19 2025,2.541,"2113
May 20 2025,2.493,"1903
May 21 2025,2.509,"2293
May 22 2025,2.468,"1963
May 23 2025,2.496,"2517
May 24 2025,2.529,"2463
May 25 2025,2.464,"2271
May 26 2025,2.381,"1645
May 27 2025,2.388,"1415
May 28 2025,2.514,"2144
May 29 2025,2.512,"2249
May 30 2025,2.478,"2074
May 31 2025,2.458,"1886
Jun 01 2025,2.474,"2123
Jun 02 2025,2.54,"2588
Jun 03 2025,2.535,"1501
Jun 04 2025,2.452,"1296
Jun 05 2025,2.488,"1645
Jun 06 2025,2.458,"1752
Jun 07 2025,2.444,"1726
Jun 08 2025,2.488,"1587
Jun 09 2025,2.423,"1489
Jun 10 2025,2.432,"1350
Jun 11 2025,2.359,"1689
Jun 12 2025,2.314,"1518
Jun 13 2025,2.356,"2039
Jun 14 2025,2.36,"2113
Jun 15 2025,2.345,"2171
Jun 16 2025,2.291,"1770
Jun 17 2025,2.313,"1757
Jun 18 2025,2.276,"1823
Jun 19 2025,2.292,"1817
Jun 20 2025,2.241,"1574
Jun 21 2025,2.299,"2172
Jun 22 2025,2.281,"1708
Jun 23 2025,2.266,"1547
Jun 24 2025,2.279,"1657
Jun 25 2025,2.247,"1698
Jun 26 2025,2.236,"1671
Jun 27 2025,2.201,"2276
Jun 28 2025,2.21,"2456
Jun 29 2025,2.24,"2241
Jun 30 2025,2.251,"2584
Jul 01 2025,2.283,"2823
Jul 02 2025,2.291,"3278
Jul 03 2025,2.262,"2649
Jul 04 2025,2.287,"2176
Jul 05 2025,2.246,"2539
Jul 06 2025,2.246,"2382
Jul 07 2025,2.224,"2315
Jul 08 2025,2.212,"2568
Jul 09 2025,2.195,"2432
Jul 10 2025,2.221,"2279
Jul 11 2025,2.226,"2616
Jul 12 2025,2.278,"3537
Jul 13 2025,2.316,"2842
Jul 14 2025,2.307,"2565
Jul 15 2025,2.341,"2582
Jul 16 2025,2.363,"2501
Jul 17 2025,2.39,"2209
Jul 18 2025,2.448,"3010
Jul 19 2025,2.493,"2941
Jul 20 2025,2.497,"2704
Jul 21 2025,2.477,"1717
Jul 22 2025,2.423,"1537
Jul 23 2025,2.453,"1862
Jul 24 2025,2.41,"1609
Jul 25 2025,2.516,"2283
Jul 26 2025,2.549,"2200
Jul 27 2025,2.513,"2073
Jul 28 2025,2.437,"1678
Jul 29 2025,2.447,"2097
Jul 30 2025,2.413,"1970
Jul 31 2025,2.527,"2213
Aug 01 2025,2.512,"2160
Aug 02 2025,2.569,"2684
Aug 03 2025,2.505,"2168
Aug 04 2025,2.529,"1764
Aug 05 2025,2.538,"1611
Aug 06 2025,2.573,"1711
Aug 07 2025,2.584,"1979
Aug 08 2025,2.612,"1759
Aug 09 2025,2.583,"1935
Aug 10 2025,2.578,"1659
Aug 11 2025,2.513,"1452
Aug 12 2025,2.49,"1784
Aug 13 2025,2.395,"1637
Aug 14 2025,2.45,"1730
Aug 15 2025,2.464,"1723
Aug 16 2025,2.524,"2170
Aug 17 2025,2.521,"2031
Aug 18 2025,2.427,"1227
Aug 19 2025,2.468,"1735
Aug 20 2025,2.437,"1704
Aug 21 2025,2.45,"1568
Aug 22 2025,2.483,"2138
Aug 23 2025,2.504,"2031
Aug 24 2025,2.483,"1940
Aug 25 2025,2.384,"1373
Aug 26 2025,2.454,"1954
Aug 27 2025,2.43,"1812
Aug 28 2025,2.499,"1838
Aug 29 2025,2.518,"2250
Aug 30 2025,2.511,"2178
Aug 31 2025,2.491,"3465
Sep 01 2025,2.524,"1846
Sep 02 2025,2.561,"2150
Sep 03 2025,2.537,"1415
Sep 04 2025,2.522,"1219
Sep 05 2025,2.575,"1970
Sep 06 2025,2.607,"1693
Sep 07 2025,2.596,"1894
Sep 08 2025,2.578,"3036
Sep 09 2025,2.596,"2781
Sep 10 2025,2.58,"2123
Sep 11 2025,2.633,"3132
Sep 12 2025,2.652,"2807
Sep 13 2025,2.58,"1924
Sep 14 2025,2.518,"2015
Sep 15 2025,2.526,"1546
Sep 16 2025,2.467,"1259
Sep 17 2025,2.415,"1390
Sep 18 2025,2.408,"1563
Sep 19 2025,2.409,"2192
Sep 20 2025,2.506,"1956
Sep 21 2025,2.493,"1556
Sep 22 2025,2.441,"1953
Sep 23 2025,2.387,"1818
Sep 24 2025,2.433,"1693
Sep 25 2025,2.356,"1750
Sep 26 2025,2.363,"1904
Sep 27 2025,2.29,"1602
Sep 28 2025,2.299,"1677
Sep 29 2025,2.255,"1644
Sep 30 2025,2.151,"1700
Oct 01 2025,2.174,"1550
Oct 02 2025,2.124,"2091
Oct 03 2025,2.142,"2080
Oct 04 2025,2.19,"2333
Oct 05 2025,2.279,"2192
Oct 06 2025,2.198,"1779
Oct 07 2025,2.192,"1602
Oct 08 2025,2.185,"1735
Oct 09 2025,2.193,"1995
Oct 10 2025,2.241,"2745
Oct 11 2025,2.224,"2668
Oct 12 2025,2.28,"1882
Oct 13 2025,2.323,"1807
Oct 14 2025,2.304,"1769
Oct 15 2025,2.305,"1787
Oct 16 2025,2.353,"1945
Oct 17 2025,2.378,"1861
Oct 18 2025,2.368,"2051
Oct 19 2025,2.39,"1716
Oct 20 2025,2.4,"1665
Oct 21 2025,2.398,"1870
Oct 22 2025,2.339,"1503
Oct 23 2025,1.849,"11093
Oct 24 2025,1.619,"8353
Oct 25 2025,1.932,"5033
Oct 26 2025,2.006,"3837
Oct 27 2025,1.978,"2508
Oct 28 2025,1.835,"2227
Oct 29 2025,1.727,"2618
Oct 30 2025,1.772,"3414
Oct 31 2025,1.935,"2761
Nov 01 2025,1.939,"3112
Nov 02 2025,2.069,"2634
Nov 03 2025,2.049,"2305
Nov 04 2025,2.016,"1935
Nov 05 2025,1.947,"2132
Nov 06 2025,1.937,"2138
Nov 07 2025,1.962,"2307
Nov 08 2025,1.972,"2261
Nov 09 2025,1.939,"2104
Nov 10 2025,1.95,"1698
Nov 11 2025,1.95,"2374
Nov 12 2025,1.895,"1855
Nov 13 2025,1.799,"2212
Nov 14 2025,1.941,"1819
Nov 15 2025,1.933,"1705
Nov 16 2025,1.821,"1585
Nov 17 2025,1.88,"1679
Nov 18 2025,1.888,"1650
Nov 19 2025,1.818,"1670
Nov 20 2025,1.884,"1877
Nov 21 2025,1.879,"1613
Nov 22 2025,1.845,"1545
Nov 23 2025,1.8,"1689
Nov 24 2025,1.761,"1199
Nov 25 2025,1.706,"2006
Nov 26 2025,1.689,"1281
Nov 27 2025,1.691,"1925
Nov 28 2025,1.751,"1908
Nov 29 2025,1.786,"1989
Nov 30 2025,1.822,"1863
Dec 01 2025,1.783,"1497
Dec 02 2025,1.761,"1474
Dec 03 2025,1.755,"2012
Dec 04 2025,1.774,"1753
Dec 05 2025,1.769,"1584
Dec 06 2025,1.826,"2157
Dec 07 2025,1.825,"1888
Dec 08 2025,1.829,"1461
Dec 09 2025,1.861,"1727
Dec 10 2025,1.884,"1637
Dec 11 2025,1.903,"1377
Dec 12 2025,1.886,"1543
Dec 13 2025,1.878,"1741
Dec 14 2025,1.872,"1616
Dec 15 2025,1.929,"1647
Dec 16 2025,1.869,"1468
Dec 17 2025,1.866,"975
Dec 18 2025,1.805,"1545
Dec 19 2025,1.953,"3217
Dec 20 2025,1.95,"2647
Dec 21 2025,1.915,"1786
Dec 22 2025,1.931,"2036
Dec 23 2025,1.958,"2464
Dec 24 2025,1.99,"1768
Dec 25 2025,1.998,"2363
Dec 26 2025,2.06,"2248
Dec 27 2025,2.085,"1870
Dec 28 2025,2.056,"1939
Dec 29 2025,2.055,"1962
Dec 30 2025,2.089,"2320
Dec 31 2025,2.114,"1907
Jan 01 2026,2.195,"1830
Jan 02 2026,2.179,"1795
Jan 03 2026,2.087,"1450
Jan 04 2026,2.101,"1903
Jan 05 2026,2.161,"1839
Jan 06 2026,2.162,"1288
Jan 07 2026,2.255,"2739
Jan 08 2026,2.323,"1890
Jan 09 2026,2.369,"2659
Jan 10 2026,2.42,"1771
Jan 11 2026,2.451,"2128
Jan 12 2026,2.513,"6278
Jan 13 2026,2.833,"6284
Jan 14 2026,2.81,"1864
Jan 15 2026,2.826,"1835
Jan 16 2026,2.852,"1722
Jan 17 2026,2.831,"1816
Jan 18 2026,2.729,"1544
Jan 19 2026,2.646,"1776
Jan 20 2026,2.364,"2083
Jan 21 2026,2.337,"1375
Jan 22 2026,2.295,"1319
Jan 23 2026,2.422,"1923
Jan 24 2026,2.463,"1694
Jan 25 2026,2.499,"1765
Jan 26 2026,2.511,"1298
Jan 27 2026,2.438,"1264
Jan 28 2026,2.553,"1477
Jan 29 2026,2.551,"1592
Jan 30 2026,2.553,"1449
Jan 31 2026,2.501,"1781
Feb 01 2026,2.518,"1727
Feb 02 2026,2.522,"1451
Feb 03 2026,2.459,"1254
Feb 04 2026,2.449,"1304
Feb 05 2026,2.449,"1274
Feb 06 2026,2.435,"1725
Feb 07 2026,2.448,"1750
Feb 08 2026,2.428,"1852
Feb 09 2026,2.338,"1058
Feb 10 2026,2.362,"1311
Feb 11 2026,2.349,"1693
Feb 12 2026,2.319,"1669
Feb 13 2026,2.267,"1565
Feb 14 2026,2.387,"2161
Feb 15 2026,2.437,"1984
Feb 16 2026,2.423,"1569
Feb 17 2026,2.381,"1491
Feb 18 2026,2.385,"1362
Feb 19 2026,2.413,"1382
Feb 20 2026,2.417,"1408
Feb 21 2026,2.441,"1802
Feb 22 2026,2.421,"2029
Feb 23 2026,2.442,"1644
Feb 24 2026,2.426,"1574
Feb 25 2026,2.47,"1877
Feb 26 2026,2.455,"1771
Feb 27 2026,2.472,"1971
Feb 28 2026,2.491,"1842
Mar 01 2026,2.468,"2023
Mar 02 2026,2.467,"1147
Mar 03 2026,2.456,"1518
Mar 04 2026,2.447,"1580
Mar 05 2026,2.372,"1429
Mar 06 2026,2.406,"1865
Mar 07 2026,2.336,"2237
Mar 08 2026,2.336,"2132
Mar 09 2026,2.333,"1797
Mar 10 2026,2.396,"2103
Mar 11 2026,2.401,"2198
Mar 12 2026,2.469,"4923
Mar 13 2026,2.565,"3156
Mar 14 2026,2.632,"518
Mar 14 2026 03: +0",2.644,"329
Mar 14 2026 04: +0",2.65,"461
Mar 14 2026 05: +0",2.65,"469
Mar 14 2026 06: +0",2.728,"237
Mar 14 2026 07: +0",2.771,"567
Mar 14 2026 08: +0",2.8,"303
Mar 14 2026 09: +0",2.815,"328
Mar 14 2026 10: +0",2.822,"366
Mar 14 2026 11: +0",2.834,"303
Mar 14 2026 12: +0",2.818,"274
Mar 14 2026 13: +0",2.784,"186
Mar 14 2026 14: +0",2.78,"335
Mar 14 2026 15: +0",2.78,"167
Mar 14 2026 16: +0",2.775,"173
Mar 14 2026 17: +0",2.794,"108
Mar 14 2026 18: +0",2.79,"139
Mar 14 2026 19: +0",2.793,"110
Mar 14 2026 20: +0",2.78,"135
Mar 14 2026 21: +0",2.79,"170
Mar 14 2026 22: +0",2.712,"118
Mar 14 2026 23: +0",2.758,"186
Mar 15 2026 00: +0",2.777,"319
Mar 15 2026,2.777,"262
Mar 15 2026 02: +0",2.78,"299
Mar 15 2026 03: +0",2.791,"562
Mar 15 2026 04: +0",2.796,"558
Mar 15 2026 05: +0",2.84,"173
Mar 15 2026 06: +0",2.851,"215
Mar 15 2026 07: +0",2.87,"647
Mar 15 2026 08: +0",2.875,"446
Mar 15 2026 09: +0",2.89,"390
Mar 15 2026 10: +0",2.89,"374
Mar 15 2026 11: +0",2.934,"416
Mar 15 2026 12: +0",3.003,"499
Mar 15 2026 13: +0",3.037,"595
Mar 15 2026 14: +0",3.057,"350
Mar 15 2026 15: +0",3.072,"237
Mar 15 2026 16: +0",3.054,"136
Mar 15 2026 17: +0",2.897,"111
Mar 15 2026 18: +0",2.89,"155
Mar 15 2026 19: +0",2.87,"152
Mar 15 2026 20: +0",2.94,"140
Mar 15 2026 21: +0",3.003,"220
Mar 15 2026 22: +0",3.02,"173
Mar 15 2026 23: +0",3.014,"87
Mar 16 2026 00: +0",2.879,"117
Mar 16 2026,3.01,"130
Mar 16 2026 02: +0",3.03,"110
Mar 16 2026 03: +0",3.05,"133
Mar 16 2026 04: +0",3.069,"85
Mar 16 2026 05: +0",3.06,"159
Mar 16 2026 06: +0",3.07,"156
Mar 16 2026 07: +0",3.07,"45
Mar 16 2026 08: +0",3.07,"45
Mar 16 2026 09: +0",3.083,"977
Mar 16 2026 10: +0",3.148,"447
Mar 16 2026 11: +0",3.216,"188
Mar 16 2026 12: +0",3.215,"302
Mar 16 2026 13: +0",3.21,"111
Mar 16 2026 14: +0",3.189,"81
Mar 16 2026 15: +0",3.205,"93
Mar 16 2026 16: +0",3.215,"174
Mar 16 2026 17: +0",3.141,"93
Mar 16 2026 18: +0",3.215,"258
Mar 16 2026 19: +0",2.908,"85
Mar 16 2026 20: +0",2.901,"76
Mar 16 2026 21: +0",3.079,"100
Mar 16 2026 22: +0",2.999,"70
Mar 16 2026 23: +0",2.999,"56
Mar 17 2026 00: +0",3.091,"91
Mar 17 2026,3.017,"55
Mar 17 2026 02: +0",3.141,"53
Mar 17 2026 03: +0",3.15,"35
Mar 17 2026 04: +0",3.16,"35
Mar 17 2026 05: +0",3.173,"148
Mar 17 2026 06: +0",3.16,"26
Mar 17 2026 07: +0",3.15,"32
Mar 17 2026 08: +0",3.173,"155
Mar 17 2026 09: +0",3.126,"31
Mar 17 2026 10: +0",3.074,"34
Mar 17 2026 11: +0",2.927,"30
Mar 17 2026 12: +0",2.907,"27
Mar 17 2026 13: +0",2.841,"41
Mar 17 2026 14: +0",2.88,"82
Mar 17 2026 15: +0",2.935,"207
Mar 17 2026 16: +0",2.97,"84
Mar 17 2026 17: +0",3.092,"84
Mar 17 2026 18: +0",2.919,"59
Mar 17 2026 19: +0",3.068,"85
Mar 17 2026 20: +0",3.067,"86
Mar 17 2026 21: +0",2.953,"40
Mar 17 2026 22: +0",3.04,"44
Mar 17 2026 23: +0",2.978,"46
Mar 18 2026 00: +0",2.999,"98
Mar 18 2026,3.03,"119
Mar 18 2026 02: +0",3.045,"95
Mar 18 2026 03: +0",3.04,"60
Mar 18 2026 04: +0",3.03,"45
Mar 18 2026 05: +0",3,"22
Mar 18 2026 06: +0",2.999,"47
Mar 18 2026 07: +0",3,"34
Mar 18 2026 08: +0",2.812,"10
Mar 18 2026 09: +0",2.804,"24
Mar 18 2026 10: +0",2.94,"56
Mar 18 2026 11: +0",2.952,"25
Mar 18 2026 12: +0",2.954,"18
Mar 18 2026 13: +0",2.93,"40
Mar 18 2026 14: +0",2.9,"59
Mar 18 2026 15: +0",2.793,"53
Mar 18 2026 16: +0",2.718,"138
Mar 18 2026 17: +0",2.751,"184
Mar 18 2026 18: +0",2.792,"74
Mar 18 2026 19: +0",2.898,"111
Mar 18 2026 20: +0",2.719,"60
Mar 18 2026 21: +0",2.73,"129
Mar 18 2026 22: +0",2.8,"88
Mar 18 2026 23: +0",2.9,"61
Mar 19 2026 00: +0",2.91,"39
Mar 19 2026,2.93,"82
Mar 19 2026 02: +0",2.9,"17
Mar 19 2026 03: +0",2.925,"36
Mar 19 2026 04: +0",2.93,"77
Mar 19 2026 05: +0",2.92,"27
Mar 19 2026 06: +0",2.92,"53
Mar 19 2026 07: +0",2.93,"30
Mar 19 2026 08: +0",2.92,"39
Mar 19 2026 09: +0",2.927,"81
Mar 19 2026 10: +0",2.912,"132
Mar 19 2026 11: +0",2.929,"31
Mar 19 2026 12: +0",2.836,"36
Mar 19 2026 13: +0",2.821,"52
Mar 19 2026 14: +0",2.869,"81
Mar 19 2026 15: +0",2.73,"47
Mar 19 2026 16: +0",2.722,"74
Mar 19 2026 17: +0",2.728,"62
Mar 19 2026 18: +0",2.772,"83
Mar 19 2026 19: +0",2.826,"80
Mar 19 2026 20: +0",2.747,"111
Mar 19 2026 21: +0",2.81,"127
Mar 19 2026 22: +0",2.83,"138
Mar 19 2026 23: +0",2.85,"113
Mar 20 2026 00: +0",2.91,"133
Mar 20 2026,2.92,"133
Mar 20 2026 02: +0",2.94,"75
Mar 20 2026 03: +0",2.92,"87
Mar 20 2026 04: +0",2.92,"70
Mar 20 2026 05: +0",2.93,"77
Mar 20 2026 06: +0",2.93,"73
Mar 20 2026 07: +0",2.944,"189
Mar 20 2026 08: +0",2.855,"80
Mar 20 2026 09: +0",2.693,"121
Mar 20 2026 10: +0",2.8,"86
Mar 20 2026 11: +0",2.867,"61
Mar 20 2026 12: +0",2.872,"57
Mar 20 2026 13: +0",2.87,"99
Mar 20 2026 14: +0",2.856,"62
Mar 20 2026 15: +0",2.638,"34
Mar 20 2026 16: +0",2.822,"68
Mar 20 2026 17: +0",2.64,"78
Mar 20 2026 18: +0",2.432,"110
Mar 20 2026 19: +0",2.844,"133
Mar 20 2026 20: +0",2.57,"117
Mar 20 2026 21: +0",2.796,"85
Mar 20 2026 22: +0",2.842,"163
Mar 20 2026 23: +0",2.865,"149
Mar 21 2026 00: +0",2.865,"58
Mar 21 2026,2.87,"115
Mar 21 2026 02: +0",2.87,"84
Mar 21 2026 03: +0",2.865,"58
Mar 21 2026 04: +0",2.87,"94
Mar 21 2026 05: +0",2.87,"38
Mar 21 2026 06: +0",2.87,"49
Mar 21 2026 07: +0",2.865,"38
Mar 21 2026 08: +0",2.84,"46
Mar 21 2026 09: +0",2.66,"56
Mar 21 2026 10: +0",2.539,"78
Mar 21 2026 11: +0",2.55,"93
Mar 21 2026 12: +0",2.72,"115
Mar 21 2026 13: +0",2.784,"47
Mar 21 2026 14: +0",2.692,"75
Mar 21 2026 15: +0",2.666,"87
Mar 21 2026 16: +0",2.7,"148
Mar 21 2026 17: +0",2.77,"156
Mar 21 2026 18: +0",2.809,"108
Mar 21 2026 19: +0",2.782,"114
Mar 21 2026 20: +0",2.68,"131
Mar 21 2026 21: +0",2.842,"143
Mar 21 2026 22: +0",2.85,"151
Mar 21 2026 23: +0",2.842,"184
Mar 22 2026 00: +0",2.84,"153
Mar 22 2026,2.85,"125
Mar 22 2026 02: +0",2.84,"92
Mar 22 2026 03: +0",2.85,"130
Mar 22 2026 04: +0",2.84,"126
Mar 22 2026 05: +0",2.85,"86
Mar 22 2026 06: +0",2.85,"132
Mar 22 2026 07: +0",2.83,"33
Mar 22 2026 08: +0",2.81,"74
Mar 22 2026 09: +0",2.53,"38
Mar 22 2026 10: +0",2.697,"48
Mar 22 2026 11: +0",2.77,"108
Mar 22 2026 12: +0",2.658,"85
Mar 22 2026 13: +0",2.728,"66
Mar 22 2026 14: +0",2.698,"46
Mar 22 2026 15: +0",2.37,"100
Mar 22 2026 16: +0",2.535,"98
Mar 22 2026 17: +0",2.542,"176
Mar 22 2026 18: +0",2.737,"171
Mar 22 2026 19: +0",2.78,"309
Mar 22 2026 20: +0",2.82,"201
Mar 22 2026 21: +0",2.83,"161
Mar 22 2026 22: +0",2.83,"225
Mar 22 2026 23: +0",2.83,"92
Mar 23 2026 00: +0",2.84,"82
Mar 23 2026,2.845,"129
Mar 23 2026 02: +0",2.84,"71
Mar 23 2026 03: +0",2.84,"122
Mar 23 2026 04: +0",2.84,"94
Mar 23 2026 05: +0",2.842,"21
Mar 23 2026 06: +0",2.85,"40
Mar 23 2026 07: +0",2.83,"32
Mar 23 2026 08: +0",2.81,"28
Mar 23 2026 09: +0",2.56,"23
Mar 23 2026 10: +0",2.518,"43
Mar 23 2026 11: +0",2.81,"56
Mar 23 2026 12: +0",2.657,"37
Mar 23 2026 13: +0",2.657,"78
Mar 23 2026 14: +0",2.656,"35
Mar 23 2026 15: +0",2.491,"59
Mar 23 2026 16: +0",2.35,"60
Mar 23 2026 17: +0",2.653,"85
Mar 23 2026 18: +0",2.737,"62
Mar 23 2026 19: +0",2.737,"96
Mar 23 2026 20: +0",2.75,"106
Mar 23 2026 21: +0",2.709,"116
Mar 23 2026 22: +0",2.66,"116
Mar 23 2026 23: +0",2.788,"59
Mar 24 2026 00: +0",2.813,"74
Mar 24 2026,2.663,"104
Mar 24 2026 02: +0",2.62,"59
Mar 24 2026 03: +0",2.81,"55
Mar 24 2026 04: +0",2.747,"62
Mar 24 2026 05: +0",2.466,"24
Mar 24 2026 06: +0",2.39,"22
Mar 24 2026 07: +0",2.42,"30
Mar 24 2026 08: +0",2.436,"31
Mar 24 2026 09: +0",2.408,"28
Mar 24 2026 10: +0",2.448,"48
Mar 24 2026 11: +0",2.434,"35
Mar 24 2026 12: +0",2.477,"31
Mar 24 2026 13: +0",2.39,"27
Mar 24 2026 14: +0",2.43,"34
Mar 24 2026 15: +0",2.35,"67
Mar 24 2026 16: +0",2.42,"75
Mar 24 2026 17: +0",2.53,"117
Mar 24 2026 18: +0",2.71,"99
Mar 24 2026 19: +0",2.732,"121
Mar 24 2026 20: +0",2.728,"151
Mar 24 2026 21: +0",2.7,"107
Mar 24 2026 22: +0",2.604,"63
Mar 24 2026 23: +0",2.673,"56
Mar 25 2026 00: +0",2.719,"118
Mar 25 2026,2.71,"56
Mar 25 2026 02: +0",2.71,"51
Mar 25 2026 03: +0",2.71,"87
Mar 25 2026 04: +0",2.71,"85
Mar 25 2026 05: +0",2.73,"77
Mar 25 2026 06: +0",2.73,"51
Mar 25 2026 07: +0",2.742,"46
Mar 25 2026 08: +0",2.6,"31
Mar 25 2026 09: +0",2.595,"43
Mar 25 2026 10: +0",2.64,"62
Mar 25 2026 11: +0",2.728,"69
Mar 25 2026 12: +0",2.438,"63
Mar 25 2026 13: +0",2.643,"38
Mar 25 2026 14: +0",2.662,"96
Mar 25 2026 15: +0",2.731,"65
Mar 25 2026 16: +0",2.72,"63
Mar 25 2026 17: +0",2.667,"53
Mar 25 2026 18: +0",2.719,"79
Mar 25 2026 19: +0",2.54,"81
Mar 25 2026 20: +0",2.61,"82
Mar 25 2026 21: +0",2.607,"63
Mar 25 2026 22: +0",2.55,"87
Mar 25 2026 23: +0",2.676,"83
Mar 26 2026 00: +0",2.72,"34
Mar 26 2026,2.72,"63
Mar 26 2026 02: +0",2.72,"56
Mar 26 2026 03: +0",2.61,"45
Mar 26 2026 04: +0",2.72,"87
Mar 26 2026 05: +0",2.72,"72
Mar 26 2026 06: +0",2.729,"39
Mar 26 2026 07: +0",2.73,"51
Mar 26 2026 08: +0",2.73,"66
Mar 26 2026 09: +0",2.733,"74
Mar 26 2026 10: +0",2.73,"89
Mar 26 2026 11: +0",2.73,"65
Mar 26 2026 12: +0",2.7,"32
Mar 26 2026 13: +0",2.56,"27
Mar 26 2026 14: +0",2.574,"80
Mar 26 2026 15: +0",2.654,"83
Mar 26 2026 16: +0",2.667,"88
Mar 26 2026 17: +0",2.723,"97
Mar 26 2026 18: +0",2.663,"56
Mar 26 2026 19: +0",2.595,"67
Mar 26 2026 20: +0",2.71,"92
Mar 26 2026 21: +0",2.677,"88
Mar 26 2026 22: +0",2.68,"83
Mar 26 2026 23: +0",2.68,"114
Mar 27 2026 00: +0",2.682,"73
Mar 27 2026,2.69,"92
Mar 27 2026 02: +0",2.69,"165
Mar 27 2026 03: +0",2.73,"153
Mar 27 2026 04: +0",2.73,"106
Mar 27 2026 05: +0",2.72,"97
Mar 27 2026 06: +0",2.73,"100
Mar 27 2026 07: +0",2.73,"70
Mar 27 2026 08: +0",2.724,"55
Mar 27 2026 09: +0",2.703,"34
Mar 27 2026 10: +0",2.735,"96
Mar 27 2026 11: +0",2.719,"39
Mar 27 2026 12: +0",2.712,"60
Mar 27 2026 13: +0",2.715,"40
Mar 27 2026 14: +0",2.481,"75
Mar 27 2026 15: +0",2.469,"108
Mar 27 2026 16: +0",2.458,"174
Mar 27 2026 17: +0",2.654,"227
Mar 27 2026 18: +0",2.722,"123
Mar 27 2026 19: +0",2.72,"177
Mar 27 2026 20: +0",2.735,"108
Mar 27 2026 21: +0",2.72,"117
Mar 27 2026 22: +0",2.72,"173
Mar 27 2026 23: +0",2.73,"77
Mar 28 2026 00: +0",2.73,"178
Mar 28 2026,2.77,"189
Mar 28 2026 02: +0",2.8,"241
Mar 28 2026 03: +0",2.81,"136
Mar 28 2026 04: +0",2.83,"162
Mar 28 2026 05: +0",2.84,"72
Mar 28 2026 06: +0",2.848,"117
Mar 28 2026 07: +0",2.85,"72
Mar 28 2026 08: +0",2.835,"90
Mar 28 2026 09: +0",2.795,"48
Mar 28 2026 10: +0",2.72,"54
Mar 28 2026 11: +0",2.71,"43
Mar 28 2026 12: +0",2.731,"36
Mar 28 2026 13: +0",2.753,"101
Mar 28 2026 14: +0",2.747,"62
Mar 28 2026 15: +0",2.737,"66
Mar 28 2026 16: +0",2.643,"79
Mar 28 2026 17: +0",2.72,"109
Mar 28 2026 18: +0",2.448,"63
Mar 28 2026 19: +0",2.54,"83
Mar 28 2026 20: +0",2.65,"120
Mar 28 2026 21: +0",2.73,"124
Mar 28 2026 22: +0",2.73,"120
Mar 28 2026 23: +0",2.73,"130
Mar 29 2026 00: +0",2.73,"72
Mar 29 2026,2.747,"141
Mar 29 2026 02: +0",2.82,"97
Mar 29 2026 03: +0",2.83,"86
Mar 29 2026 04: +0",2.83,"134
Mar 29 2026 05: +0",2.83,"114
Mar 29 2026 06: +0",2.846,"100
Mar 29 2026 07: +0",2.85,"35
Mar 29 2026 08: +0",2.821,"27
Mar 29 2026 09: +0",2.67,"27
Mar 29 2026 10: +0",2.424,"28
Mar 29 2026 11: +0",2.42,"39
Mar 29 2026 12: +0",2.457,"62
Mar 29 2026 13: +0",2.42,"68
Mar 29 2026 14: +0",2.551,"74
Mar 29 2026 15: +0",2.65,"95
Mar 29 2026 16: +0",2.674,"141
Mar 29 2026 17: +0",2.65,"105
Mar 29 2026 18: +0",2.77,"150
Mar 29 2026 19: +0",2.808,"143
Mar 29 2026 20: +0",2.812,"128
Mar 29 2026 21: +0",2.73,"52
Mar 29 2026 22: +0",2.73,"89
Mar 29 2026 23: +0",2.65,"58
Mar 30 2026 00: +0",2.8,"42
Mar 30 2026,2.81,"71
Mar 30 2026 02: +0",2.82,"53
Mar 30 2026 03: +0",2.797,"33
Mar 30 2026 04: +0",2.82,"62
Mar 30 2026 05: +0",2.819,"25
Mar 30 2026 06: +0",2.82,"56
Mar 30 2026 07: +0",2.82,"44
Mar 30 2026 08: +0",2.744,"23
Mar 30 2026 09: +0",2.718,"32
Mar 30 2026 10: +0",2.653,"14
Mar 30 2026 11: +0",2.411,"34
Mar 30 2026 12: +0",2.437,"26
Mar 30 2026 13: +0",2.65,"24
Mar 30 2026 14: +0",2.409,"32
Mar 30 2026 15: +0",2.524,"63
Mar 30 2026 16: +0",2.685,"80
Mar 30 2026 17: +0",2.727,"50
Mar 30 2026 18: +0",2.731,"96
Mar 30 2026 19: +0",2.754,"116
Mar 30 2026 20: +0",2.754,"111
Mar 30 2026 21: +0",2.77,"77
Mar 30 2026 22: +0",2.789,"69
Mar 30 2026 23: +0",2.8,"84
Mar 31 2026 00: +0",2.79,"30
Mar 31 2026,2.796,"49
Mar 31 2026 02: +0",2.8,"57
Mar 31 2026 03: +0",2.81,"37
Mar 31 2026 04: +0",2.81,"85
Mar 31 2026 05: +0",2.8,"38
Mar 31 2026 06: +0",2.81,"53
Mar 31 2026 07: +0",2.809,"81
Mar 31 2026 08: +0",2.713,"46
Mar 31 2026 09: +0",2.751,"27
Mar 31 2026 10: +0",2.697,"32
Mar 31 2026 11: +0",2.513,"62
Mar 31 2026 12: +0",2.513,"14
Mar 31 2026 13: +0",2.636,"29
Mar 31 2026 14: +0",2.513,"59
Mar 31 2026 15: +0",2.641,"30
Mar 31 2026 16: +0",2.62,"57
Mar 31 2026 17: +0",2.64,"79
Mar 31 2026 18: +0",2.696,"80
Mar 31 2026 19: +0",2.625,"81
Mar 31 2026 20: +0",2.62,"72
Mar 31 2026 21: +0",2.624,"109
Mar 31 2026 22: +0",2.68,"136
Mar 31 2026 23: +0",2.729,"122
Apr 01 2026 00: +0",2.73,"130
Apr 01 2026,2.73,"95
Apr 01 2026 02: +0",2.73,"96
Apr 01 2026 03: +0",2.73,"99
Apr 01 2026 04: +0",2.76,"138
Apr 01 2026 05: +0",2.747,"66
Apr 01 2026 06: +0",2.748,"72
Apr 01 2026 07: +0",2.73,"81
Apr 01 2026 08: +0",2.73,"77
Apr 01 2026 09: +0",2.725,"29
Apr 01 2026 10: +0",2.715,"24
Apr 01 2026 11: +0",2.62,"19
Apr 01 2026 12: +0",2.7,"71
Apr 01 2026 13: +0",2.715,"93
Apr 01 2026 14: +0",2.693,"47
Apr 01 2026 15: +0",2.728,"86
Apr 01 2026 16: +0",2.739,"65
Apr 01 2026 17: +0",2.73,"95
Apr 01 2026 18: +0",2.728,"117
Apr 01 2026 19: +0",2.739,"86
Apr 01 2026 20: +0",2.73,"123
Apr 01 2026 21: +0",2.752,"121
Apr 01 2026 22: +0",2.751,"159
Apr 01 2026 23: +0",2.763,"200
Apr 02 2026 00: +0",2.77,"245
Apr 02 2026,2.79,"81
Apr 02 2026 02: +0",2.79,"142
Apr 02 2026 03: +0",2.78,"105
Apr 02 2026 04: +0",2.784,"76
Apr 02 2026 05: +0",2.79,"115
Apr 02 2026 06: +0",2.79,"45
Apr 02 2026 07: +0",2.79,"15
Apr 02 2026 08: +0",2.728,"17
Apr 02 2026 09: +0",2.684,"24
Apr 02 2026 10: +0",2.679,"32
Apr 02 2026 11: +0",2.558,"26
Apr 02 2026 12: +0",2.672,"47
Apr 02 2026 13: +0",2.682,"71
Apr 02 2026 14: +0",2.69,"93
Apr 02 2026 15: +0",2.701,"96
Apr 02 2026 16: +0",2.71,"97
Apr 02 2026 17: +0",2.728,"146
Apr 02 2026 18: +0",2.774,"123
Apr 02 2026 19: +0",2.774,"128
Apr 02 2026 20: +0",2.789,"142
Apr 02 2026 21: +0",2.777,"202
Apr 02 2026 22: +0",2.823,"182
Apr 02 2026 23: +0",2.826,"140
Apr 03 2026 00: +0",2.83,"245
Apr 03 2026,2.87,"149
Apr 03 2026 02: +0",2.87,"165
Apr 03 2026 03: +0",2.88,"158
Apr 03 2026 04: +0",2.89,"80
Apr 03 2026 05: +0",2.899,"74
Apr 03 2026 06: +0",2.9,"86
Apr 03 2026 07: +0",2.9,"96
Apr 03 2026 08: +0",2.83,"61
Apr 03 2026 09: +0",2.773,"45
Apr 03 2026 10: +0",2.778,"57
Apr 03 2026 11: +0",2.6,"40
Apr 03 2026 12: +0",2.778,"91
Apr 03 2026 13: +0",2.777,"71
Apr 03 2026 14: +0",2.777,"66
Apr 03 2026 15: +0",2.793,"103
Apr 03 2026 16: +0",2.823,"155
Apr 03 2026 17: +0",2.519,"109
Apr 03 2026 18: +0",2.742,"91
Apr 03 2026 19: +0",2.852,"139
Apr 03 2026 20: +0",2.869,"180
Apr 03 2026 21: +0",2.882,"185
Apr 03 2026 22: +0",2.9,"147
Apr 03 2026 23: +0",2.91,"194
Apr 04 2026 00: +0",2.91,"87
Apr 04 2026,2.91,"89
Apr 04 2026 02: +0",2.91,"104
Apr 04 2026 03: +0",2.96,"163
Apr 04 2026 04: +0",2.96,"159
Apr 04 2026 05: +0",2.989,"139
Apr 04 2026 06: +0",3,"91
Apr 04 2026 07: +0",2.99,"96
Apr 04 2026 08: +0",2.601,"76
Apr 04 2026 09: +0",2.61,"59
Apr 04 2026 10: +0",2.54,"78
Apr 04 2026 11: +0",2.61,"91
Apr 04 2026 12: +0",2.778,"102
Apr 04 2026 13: +0",2.8,"68
Apr 04 2026 14: +0",2.744,"53
Apr 04 2026 15: +0",2.744,"66
Apr 04 2026 16: +0",2.82,"71
Apr 04 2026 17: +0",2.94,"53
Apr 04 2026 18: +0",2.9,"54
Apr 04 2026 19: +0",2.96,"93
Apr 04 2026 20: +0",2.92,"121
Apr 04 2026 21: +0",2.916,"103
Apr 04 2026 22: +0",2.974,"231
Apr 04 2026 23: +0",2.988,"123
Apr 05 2026 00: +0",2.997,"137
Apr 05 2026,3.009,"140
Apr 05 2026 02: +0",3.02,"124
Apr 05 2026 03: +0",3.05,"140
Apr 05 2026 04: +0",3.06,"135
Apr 05 2026 05: +0",3.097,"124
Apr 05 2026 06: +0",3.1,"122
Apr 05 2026 07: +0",3.1,"82
Apr 05 2026 08: +0",3.022,"46
Apr 05 2026 09: +0",2.921,"100
Apr 05 2026 10: +0",3.08,"169
Apr 05 2026 11: +0",3.09,"90
Apr 05 2026 12: +0",3.058,"107
Apr 05 2026 13: +0",3.076,"67
Apr 05 2026 14: +0",2.859,"52
Apr 05 2026 15: +0",2.826,"51
Apr 05 2026 16: +0",3.06,"67
Apr 05 2026 17: +0",2.888,"66
Apr 05 2026 18: +0",2.871,"39
Apr 05 2026 19: +0",2.951,"63
Apr 05 2026 20: +0",3.07,"112
Apr 05 2026 21: +0",3.069,"143
Apr 05 2026 22: +0",3.07,"184
Apr 05 2026 23: +0",3.08,"62
Apr 06 2026 00: +0",3.078,"112
Apr 06 2026,3.09,"119
Apr 06 2026 02: +0",3.1,"77
Apr 06 2026 03: +0",3.11,"103
Apr 06 2026 04: +0",3.11,"93
Apr 06 2026 05: +0",3.068,"40
Apr 06 2026 06: +0",3.11,"59
Apr 06 2026 07: +0",3.01,"52
Apr 06 2026 08: +0",2.96,"37
Apr 06 2026 09: +0",3.032,"14
Apr 06 2026 10: +0",3.009,"13
Apr 06 2026 11: +0",3.038,"38
Apr 06 2026 12: +0",2.89,"16
Apr 06 2026 13: +0",2.93,"39
Apr 06 2026 14: +0",3.022,"48
Apr 06 2026 15: +0",3.009,"71
Apr 06 2026 16: +0",3.009,"67
Apr 06 2026 17: +0",3.009,"129
Apr 06 2026 18: +0",2.997,"87
Apr 06 2026 19: +0",2.909,"91
Apr 06 2026 20: +0",2.892,"112
Apr 06 2026 21: +0",2.981,"93
Apr 06 2026 22: +0",2.91,"47
Apr 06 2026 23: +0",3.03,"102
Apr 07 2026 00: +0",3.03,"88
Apr 07 2026,3.03,"46
Apr 07 2026 02: +0",3.03,"53
Apr 07 2026 03: +0",3.03,"49
Apr 07 2026 04: +0",3.03,"40
Apr 07 2026 05: +0",3.03,"50
Apr 07 2026 06: +0",3.015,"24
Apr 07 2026 07: +0",3.003,"26
Apr 07 2026 08: +0",2.905,"34
Apr 07 2026 09: +0",2.796,"23
Apr 07 2026 10: +0",2.77,"39
Apr 07 2026 11: +0",2.785,"34
Apr 07 2026 12: +0",2.78,"44
Apr 07 2026 13: +0",2.749,"22
Apr 07 2026 14: +0",2.78,"31
Apr 07 2026 15: +0",2.796,"27
Apr 07 2026 16: +0",2.8,"62
Apr 07 2026 17: +0",2.808,"73
Apr 07 2026 18: +0",2.959,"165
Apr 07 2026 19: +0",2.98,"150
Apr 07 2026 20: +0",2.981,"118
Apr 07 2026 21: +0",2.963,"83
Apr 07 2026 22: +0",2.93,"131
Apr 07 2026 23: +0",2.96,"111
Apr 08 2026 00: +0",2.96,"160
Apr 08 2026,3,"123
Apr 08 2026 02: +0",3.007,"133
Apr 08 2026 03: +0",3.01,"106
Apr 08 2026 04: +0",3.01,"62
Apr 08 2026 05: +0",3.01,"64
Apr 08 2026 06: +0",3.01,"78
Apr 08 2026 07: +0",3,"55
Apr 08 2026 08: +0",2.781,"30
Apr 08 2026 09: +0",2.996,"53
Apr 08 2026 10: +0",2.982,"32
Apr 08 2026 11: +0",2.94,"68
Apr 08 2026 12: +0",2.942,"54
Apr 08 2026 13: +0",2.874,"40
Apr 08 2026 14: +0",2.927,"45
Apr 08 2026 15: +0",2.778,"26
Apr 08 2026 16: +0",2.789,"44
Apr 08 2026 17: +0",2.659,"93
Apr 08 2026 18: +0",2.656,"86
Apr 08 2026 19: +0",2.93,"143
Apr 08 2026 20: +0",2.911,"97
Apr 08 2026 21: +0",2.93,"92
Apr 08 2026 22: +0",2.643,"75
Apr 08 2026 23: +0",2.88,"81
Apr 09 2026 00: +0",2.87,"130
Apr 09 2026,2.99,"40
Apr 09 2026 02: +0",2.99,"43
Apr 09 2026 03: +0",3,"88
Apr 09 2026 04: +0",3.02,"54
Apr 09 2026 05: +0",3.03,"69
Apr 09 2026 06: +0",3.03,"79
Apr 09 2026 07: +0",3.03,"62
Apr 09 2026 08: +0",2.99,"36
Apr 09 2026 09: +0",2.99,"28
Apr 09 2026 10: +0",2.876,"25
Apr 09 2026 11: +0",2.846,"31
Apr 09 2026 12: +0",2.787,"39
Apr 09 2026 13: +0",2.834,"43
Apr 09 2026 14: +0",2.963,"43
Apr 09 2026 15: +0",2.938,"68
Apr 09 2026 16: +0",2.957,"98
Apr 09 2026 17: +0",3.017,"81
Apr 09 2026 18: +0",3.016,"96
Apr 09 2026 19: +0",3.01,"130
Apr 09 2026 20: +0",3.02,"180
Apr 09 2026 21: +0",3.027,"115
Apr 09 2026 22: +0",3.049,"125
Apr 09 2026 23: +0",3.094,"117
Apr 10 2026 00: +0",3.102,"144
Apr 10 2026,3.14,"72
Apr 10 2026 02: +0",3.15,"118
Apr 10 2026 03: +0",3.15,"149
Apr 10 2026 04: +0",3.15,"93
Apr 10 2026 05: +0",3.15,"94
Apr 10 2026 06: +0",3.15,"109
Apr 10 2026 07: +0",3.15,"56
Apr 10 2026 08: +0",3.085,"69
Apr 10 2026 09: +0",3.091,"41
Apr 10 2026 10: +0",2.816,"37
Apr 10 2026 11: +0",3.091,"86
Apr 10 2026 12: +0",3.127,"59
Apr 10 2026 13: +0",3.12,"51
Apr 10 2026 14: +0",3.12,"39
Apr 10 2026 15: +0",3.006,"69
Apr 10 2026 16: +0",3.023,"36
Apr 10 2026 17: +0",3.027,"64
Apr 10 2026 18: +0",2.91,"57
Apr 10 2026 19: +0",2.91,"74
Apr 10 2026 20: +0",2.91,"128
Apr 10 2026 21: +0",3.03,"76
Apr 10 2026 22: +0",3.049,"86
Apr 10 2026 23: +0",3.049,"89
Apr 11 2026 00: +0",3.11,"149
Apr 11 2026,3.15,"61
Apr 11 2026 02: +0",3.15,"84
Apr 11 2026 03: +0",3.14,"118
Apr 11 2026 04: +0",3.15,"67
Apr 11 2026 05: +0",3.15,"88
Apr 11 2026 06: +0",3.15,"90
Apr 11 2026 07: +0",3.15,"63
Apr 11 2026 08: +0",3.15,"80
Apr 11 2026 09: +0",3.15,"80
Apr 11 2026 10: +0",2.994,"53
Apr 11 2026 11: +0",2.767,"165
Apr 11 2026 12: +0",3.142,"46
Apr 11 2026 13: +0",2.923,"32
Apr 11 2026 14: +0",3.152,"81
Apr 11 2026 15: +0",3.149,"42
Apr 11 2026 16: +0",3.096,"31
Apr 11 2026 17: +0",3.099,"81
Apr 11 2026 18: +0",3.06,"93
Apr 11 2026 19: +0",2.968,"73
Apr 11 2026 20: +0",3.021,"173
Apr 11 2026 21: +0",3.15,"102
Apr 11 2026 22: +0",3.024,"73
Apr 11 2026 23: +0",3.01,"53
Apr 12 2026 00: +0",2.697,"49
Apr 12 2026,3.03,"37
Apr 12 2026 02: +0",3.049,"42
Apr 12 2026 03: +0",3.105,"45
Apr 12 2026 04: +0",3.16,"47
Apr 12 2026 05: +0",3.16,"71
Apr 12 2026 06: +0",3.135,"84
Apr 12 2026 07: +0",3.15,"43
Apr 12 2026 08: +0",3.16,"67
Apr 12 2026 09: +0",2.89,"53
Apr 12 2026 10: +0",2.965,"40
Apr 12 2026 11: +0",3.025,"19
Apr 12 2026 12: +0",2.826,"78
Apr 12 2026 13: +0",2.762,"69
Apr 12 2026 14: +0",2.95,"41
Apr 12 2026 15: +0",2.967,"52
Apr 12 2026 16: +0",3.06,"113
Apr 12 2026 17: +0",3.093,"125
Apr 12 2026 18: +0",3.089,"114
Apr 12 2026 19: +0",3.096,"137
Apr 12 2026 20: +0",3.096,"93
Apr 12 2026 21: +0",2.991,"78
Apr 12 2026 22: +0",2.99,"107
Apr 12 2026 23: +0",3.15,"109
Apr 13 2026 00: +0",2.738,"70
Apr 13 2026,3.138,"47
Apr 13 2026 02: +0",3.14,"55
Apr 13 2026 03: +0",3.02,"22
Apr 13 2026 04: +0",3.096,"17
Apr 13 2026 05: +0",3.092,"13
Apr 13 2026 06: +0",3.023,"28
Apr 13 2026 07: +0",3.13,"58
Apr 13 2026 08: +0",2.776,"34
Apr 13 2026 09: +0",3.099,"37
Apr 13 2026 10: +0",3.112,"93
Apr 13 2026 11: +0",3.103,"80
Apr 13 2026 12: +0",2.993,"29
Apr 13 2026 13: +0",3.053,"53
Apr 13 2026 14: +0",3.001,"34
Apr 13 2026 15: +0",2.9,"105
Apr 13 2026 16: +0",3.06,"49
Apr 13 2026 17: +0",3.044,"52
Apr 13 2026 18: +0",3.003,"70
Apr 13 2026 19: +0",3.025,"63
Apr 13 2026 20: +0",2.755,"125
Apr 13 2026 21: +0",2.748,"104
Apr 13 2026 22: +0",2.748,"123
Apr 13 2026 23: +0",2.749,"60
Apr 14 2026 00: +0",2.75,"93
Apr 14 2026,2.747,"104