| celkem | prumer | n/p | proda | koupi | cena prodej | cena koupe | Na zisk> | rozdil | ZISK | sklad/dnu | hodina | 24hodin/nakupu | mesic | rok |
|---|
2026-04-16 14:49:07| Chroma 3 Case | 110,977,675 | 1,62€ | 80.342 | 10,401 | 835,639 | 4.34€ | 4.33€ | 5.09€ | 0.0099999999999998€ | € | 3,670 | 42 | 3,321 | 144,210 | 1,142,312 |
Apr 28 2016,8.368,"54074Apr 29 2016,5.374,"58197Apr 30 2016,3.836,"63985May 01 2016,3.066,"62250May 02 2016,2.829,"50742May 03 2016,2.539,"47908May 04 2016,2.39,"46327May 05 2016,2.268,"44706May 06 2016,1.934,"48326May 07 2016,1.562,"55222May 08 2016,1.446,"53314May 09 2016,1.44,"44067May 10 2016,1.41,"43738May 11 2016,1.375,"43664May 12 2016,1.335,"44959May 13 2016,1.314,"50263May 14 2016,1.143,"57408May 15 2016,1.003,"58035May 16 2016,1.038,"45827May 17 2016,1.009,"44209May 18 2016,0.977,"43820May 19 2016,0.925,"43706May 20 2016,0.913,"50452May 21 2016,0.864,"53855May 22 2016,0.76,"53150May 23 2016,0.749,"43603May 24 2016,0.703,"41566May 25 2016,0.691,"48317May 26 2016,0.671,"47507May 27 2016,0.65,"54638May 28 2016,0.68,"53016May 29 2016,0.645,"49517May 30 2016,0.618,"49715May 31 2016,0.652,"47733Jun 01 2016,0.667,"51483Jun 02 2016,0.693,"46422Jun 03 2016,0.671,"47295Jun 04 2016,0.634,"50770Jun 05 2016,0.535,"47614Jun 06 2016,0.465,"47397Jun 07 2016,0.464,"41632Jun 08 2016,0.489,"48151Jun 09 2016,0.513,"47347Jun 10 2016,0.52,"49530Jun 11 2016,0.533,"50501Jun 12 2016,0.487,"47154Jun 13 2016,0.463,"46685Jun 14 2016,0.438,"46959Jun 15 2016,0.411,"46419Jun 16 2016,0.321,"67161Jun 17 2016,0.368,"65486Jun 18 2016,0.39,"63550Jun 19 2016,0.38,"58169Jun 20 2016,0.346,"53915Jun 21 2016,0.325,"51044Jun 22 2016,0.306,"54644Jun 23 2016,0.305,"54414Jun 24 2016,0.286,"55741Jun 25 2016,0.266,"50942Jun 26 2016,0.218,"50146Jun 27 2016,0.201,"52465Jun 28 2016,0.193,"49041Jun 29 2016,0.176,"43548Jun 30 2016,0.18,"51535Jul 01 2016,0.241,"57039Jul 02 2016,0.241,"47094Jul 03 2016,0.209,"43913Jul 04 2016,0.153,"48427Jul 05 2016,0.185,"50809Jul 06 2016,0.189,"47184Jul 07 2016,0.181,"46000Jul 08 2016,0.173,"48196Jul 09 2016,0.178,"51085Jul 10 2016,0.147,"41433Jul 11 2016,0.115,"34929Jul 12 2016,0.113,"39370Jul 13 2016,0.13,"36152Jul 14 2016,0.114,"35916Jul 15 2016,0.121,"39630Jul 16 2016,0.135,"42549Jul 17 2016,0.132,"37072Jul 18 2016,0.115,"34589Jul 19 2016,0.099,"31287Jul 20 2016,0.088,"30564Jul 21 2016,0.076,"26691Jul 22 2016,0.085,"30263Jul 23 2016,0.086,"29568Jul 24 2016,0.081,"28882Jul 25 2016,0.075,"30092Jul 26 2016,0.068,"30383Jul 27 2016,0.067,"32807Jul 28 2016,0.066,"34261Jul 29 2016,0.07,"40340Jul 30 2016,0.074,"35708Jul 31 2016,0.072,"34446Aug 01 2016,0.072,"35034Aug 02 2016,0.069,"35495Aug 03 2016,0.062,"31407Aug 04 2016,0.057,"34320Aug 05 2016,0.059,"34919Aug 06 2016,0.056,"33680Aug 07 2016,0.049,"32693Aug 08 2016,0.044,"32290Aug 09 2016,0.038,"32032Aug 10 2016,0.039,"33239Aug 11 2016,0.037,"30282Aug 12 2016,0.034,"35416Aug 13 2016,0.041,"30808Aug 14 2016,0.038,"35689Aug 15 2016,0.037,"30377Aug 16 2016,0.034,"34375Aug 17 2016,0.034,"35120Aug 18 2016,0.035,"33781Aug 19 2016,0.031,"41155Aug 20 2016,0.03,"33704Aug 21 2016,0.033,"34464Aug 22 2016,0.03,"27300Aug 23 2016,0.03,"25506Aug 24 2016,0.03,"23682Aug 25 2016,0.03,"25958Aug 26 2016,0.03,"26559Aug 27 2016,0.03,"26727Aug 28 2016,0.03,"26902Aug 29 2016,0.03,"26148Aug 30 2016,0.03,"28293Aug 31 2016,0.03,"26745Sep 01 2016,0.03,"24059Sep 02 2016,0.03,"22131Sep 03 2016,0.03,"24819Sep 04 2016,0.03,"27118Sep 05 2016,0.03,"28868Sep 06 2016,0.03,"22088Sep 07 2016,0.03,"23406Sep 08 2016,0.03,"24199Sep 09 2016,0.03,"24086Sep 10 2016,0.03,"25875Sep 11 2016,0.03,"23876Sep 12 2016,0.03,"21156Sep 13 2016,0.03,"19865Sep 14 2016,0.03,"22827Sep 15 2016,0.03,"22723Sep 16 2016,0.03,"32596Sep 17 2016,0.03,"30902Sep 18 2016,0.03,"27247Sep 19 2016,0.03,"22283Sep 20 2016,0.03,"21826Sep 21 2016,0.03,"19017Sep 22 2016,0.03,"25839Sep 23 2016,0.03,"22616Sep 24 2016,0.03,"25332Sep 25 2016,0.03,"23486Sep 26 2016,0.03,"21239Sep 27 2016,0.03,"19861Sep 28 2016,0.03,"18025Sep 29 2016,0.03,"19294Sep 30 2016,0.03,"23854Oct 01 2016,0.03,"28808Oct 02 2016,0.03,"27630Oct 03 2016,0.03,"19664Oct 04 2016,0.03,"21754Oct 05 2016,0.03,"18683Oct 06 2016,0.03,"20397Oct 07 2016,0.03,"26145Oct 08 2016,0.03,"28090Oct 09 2016,0.03,"22850Oct 10 2016,0.03,"20954Oct 11 2016,0.03,"18805Oct 12 2016,0.03,"18162Oct 13 2016,0.03,"20675Oct 14 2016,0.03,"24796Oct 15 2016,0.03,"24658Oct 16 2016,0.03,"28141Oct 17 2016,0.03,"27302Oct 18 2016,0.03,"21214Oct 19 2016,0.03,"22663Oct 20 2016,0.03,"20961Oct 21 2016,0.03,"27378Oct 22 2016,0.03,"26398Oct 23 2016,0.03,"25405Oct 24 2016,0.03,"22837Oct 25 2016,0.03,"22638Oct 26 2016,0.03,"22304Oct 27 2016,0.03,"21919Oct 28 2016,0.03,"23943Oct 29 2016,0.03,"28821Oct 30 2016,0.03,"29888Oct 31 2016,0.03,"33790Nov 01 2016,0.03,"25022Nov 02 2016,0.03,"29420Nov 03 2016,0.03,"21234Nov 04 2016,0.03,"27035Nov 05 2016,0.03,"30722Nov 06 2016,0.03,"24304Nov 07 2016,0.03,"26364Nov 08 2016,0.03,"22763Nov 09 2016,0.03,"32173Nov 10 2016,0.03,"25607Nov 11 2016,0.03,"31500Nov 12 2016,0.03,"38645Nov 13 2016,0.03,"35037Nov 14 2016,0.03,"31499Nov 15 2016,0.03,"29311Nov 16 2016,0.03,"24048Nov 17 2016,0.03,"24413Nov 18 2016,0.03,"25955Nov 19 2016,0.03,"31357Nov 20 2016,0.03,"30341Nov 21 2016,0.03,"24170Nov 22 2016,0.03,"25286Nov 23 2016,0.03,"25834Nov 24 2016,0.03,"27835Nov 25 2016,0.03,"30785Nov 26 2016,0.03,"29216Nov 27 2016,0.03,"32522Nov 28 2016,0.03,"25497Nov 29 2016,0.03,"27680Nov 30 2016,0.03,"30084Dec 01 2016,0.03,"34641Dec 02 2016,0.03,"30934Dec 03 2016,0.03,"33648Dec 04 2016,0.03,"35494Dec 05 2016,0.03,"36520Dec 06 2016,0.03,"27666Dec 07 2016,0.03,"27678Dec 08 2016,0.03,"30439Dec 09 2016,0.03,"23600Dec 10 2016,0.03,"27301Dec 11 2016,0.03,"29246Dec 12 2016,0.03,"26118Dec 13 2016,0.03,"24802Dec 14 2016,0.03,"31937Dec 15 2016,0.03,"24482Dec 16 2016,0.03,"30247Dec 17 2016,0.03,"28874Dec 18 2016,0.03,"36900Dec 19 2016,0.03,"29804Dec 20 2016,0.03,"36455Dec 21 2016,0.03,"25685Dec 22 2016,0.03,"30254Dec 23 2016,0.03,"24784Dec 24 2016,0.03,"38530Dec 25 2016,0.03,"39287Dec 26 2016,0.03,"40992Dec 27 2016,0.03,"40486Dec 28 2016,0.03,"33369Dec 29 2016,0.03,"35177Dec 30 2016,0.03,"36036Dec 31 2016,0.03,"30139Jan 01 2017,0.03,"33490Jan 02 2017,0.03,"39952Jan 03 2017,0.03,"32741Jan 04 2017,0.03,"34012Jan 05 2017,0.03,"28350Jan 06 2017,0.03,"27665Jan 07 2017,0.03,"34776Jan 08 2017,0.03,"35120Jan 09 2017,0.03,"28702Jan 10 2017,0.03,"30565Jan 11 2017,0.03,"29847Jan 12 2017,0.03,"30547Jan 13 2017,0.03,"37422Jan 14 2017,0.03,"38276Jan 15 2017,0.03,"34072Jan 16 2017,0.03,"30358Jan 17 2017,0.03,"31280Jan 18 2017,0.03,"26425Jan 19 2017,0.03,"30285Jan 20 2017,0.03,"31305Jan 21 2017,0.03,"31671Jan 22 2017,0.03,"35004Jan 23 2017,0.03,"36300Jan 24 2017,0.03,"29407Jan 25 2017,0.03,"36085Jan 26 2017,0.03,"33816Jan 27 2017,0.03,"36739Jan 28 2017,0.03,"35442Jan 29 2017,0.03,"42841Jan 30 2017,0.03,"37132Jan 31 2017,0.03,"33053Feb 01 2017,0.03,"32919Feb 02 2017,0.03,"31871Feb 03 2017,0.03,"33720Feb 04 2017,0.03,"40993Feb 05 2017,0.03,"40730Feb 06 2017,0.03,"36026Feb 07 2017,0.03,"36725Feb 08 2017,0.03,"34781Feb 09 2017,0.03,"31333Feb 10 2017,0.03,"33079Feb 11 2017,0.03,"38679Feb 12 2017,0.03,"45647Feb 13 2017,0.03,"36650Feb 14 2017,0.03,"33065Feb 15 2017,0.03,"31159Feb 16 2017,0.03,"28857Feb 17 2017,0.03,"34781Feb 18 2017,0.03,"42015Feb 19 2017,0.03,"44133Feb 20 2017,0.03,"40275Feb 21 2017,0.03,"32792Feb 22 2017,0.03,"35660Feb 23 2017,0.03,"38253Feb 24 2017,0.03,"39504Feb 25 2017,0.03,"44495Feb 26 2017,0.03,"39789Feb 27 2017,0.03,"38998Feb 28 2017,0.03,"43470Mar 01 2017,0.03,"34086Mar 02 2017,0.03,"40133Mar 03 2017,0.03,"37976Mar 04 2017,0.03,"41665Mar 05 2017,0.03,"41311Mar 06 2017,0.03,"37568Mar 07 2017,0.03,"35257Mar 08 2017,0.03,"39213Mar 09 2017,0.03,"39539Mar 10 2017,0.03,"45829Mar 11 2017,0.03,"64880Mar 12 2017,0.03,"42557Mar 13 2017,0.03,"39583Mar 14 2017,0.03,"35050Mar 15 2017,0.03,"31870Mar 16 2017,0.03,"46141Mar 17 2017,0.03,"38064Mar 18 2017,0.03,"46981Mar 19 2017,0.03,"50701Mar 20 2017,0.03,"37831Mar 21 2017,0.03,"52210Mar 22 2017,0.03,"47413Mar 23 2017,0.03,"42242Mar 24 2017,0.03,"46651Mar 25 2017,0.03,"48777Mar 26 2017,0.03,"56980Mar 27 2017,0.03,"43599Mar 28 2017,0.03,"49802Mar 29 2017,0.03,"47910Mar 30 2017,0.03,"44286Mar 31 2017,0.03,"47375Apr 01 2017,0.03,"45709Apr 02 2017,0.03,"47425Apr 03 2017,0.03,"46291Apr 04 2017,0.03,"46436Apr 05 2017,0.03,"43134Apr 06 2017,0.03,"50030Apr 07 2017,0.03,"45002Apr 08 2017,0.03,"46860Apr 09 2017,0.03,"50094Apr 10 2017,0.03,"45969Apr 11 2017,0.03,"47601Apr 12 2017,0.03,"49689Apr 13 2017,0.03,"50819Apr 14 2017,0.03,"48730Apr 15 2017,0.03,"46657Apr 16 2017,0.03,"50190Apr 17 2017,0.03,"49982Apr 18 2017,0.03,"46285Apr 19 2017,0.03,"46272Apr 20 2017,0.03,"43120Apr 21 2017,0.03,"52237Apr 22 2017,0.03,"53218Apr 23 2017,0.03,"54040Apr 24 2017,0.03,"51907Apr 25 2017,0.03,"51594Apr 26 2017,0.03,"44921Apr 27 2017,0.03,"52061Apr 28 2017,0.03,"42756Apr 29 2017,0.03,"50043Apr 30 2017,0.03,"49102May 01 2017,0.03,"46076May 02 2017,0.03,"50418May 03 2017,0.03,"45823May 04 2017,0.03,"47312May 05 2017,0.03,"52400May 06 2017,0.03,"48798May 07 2017,0.03,"55794May 08 2017,0.03,"63449May 09 2017,0.03,"55702May 10 2017,0.03,"52221May 11 2017,0.03,"47906May 12 2017,0.03,"44302May 13 2017,0.03,"57254May 14 2017,0.03,"64266May 15 2017,0.03,"54323May 16 2017,0.03,"42490May 17 2017,0.03,"42319May 18 2017,0.03,"50222May 19 2017,0.03,"48447May 20 2017,0.03,"50253May 21 2017,0.03,"49295May 22 2017,0.03,"50709May 23 2017,0.03,"50622May 24 2017,0.03,"59678May 25 2017,0.03,"53441May 26 2017,0.03,"51496May 27 2017,0.03,"47205May 28 2017,0.03,"57714May 29 2017,0.03,"53524May 30 2017,0.03,"60588May 31 2017,0.03,"48770Jun 01 2017,0.03,"51332Jun 02 2017,0.03,"57313Jun 03 2017,0.03,"55775Jun 04 2017,0.03,"53222Jun 05 2017,0.03,"54656Jun 06 2017,0.03,"65320Jun 07 2017,0.03,"56361Jun 08 2017,0.03,"53449Jun 09 2017,0.03,"48549Jun 10 2017,0.03,"47607Jun 11 2017,0.03,"54554Jun 12 2017,0.03,"42778Jun 13 2017,0.03,"48646Jun 14 2017,0.03,"46253Jun 15 2017,0.03,"51186Jun 16 2017,0.03,"52611Jun 17 2017,0.03,"48409Jun 18 2017,0.03,"48049Jun 19 2017,0.03,"45648Jun 20 2017,0.03,"39773Jun 21 2017,0.03,"45806Jun 22 2017,0.03,"45407Jun 23 2017,0.03,"45355Jun 24 2017,0.03,"41649Jun 25 2017,0.03,"47258Jun 26 2017,0.03,"41584Jun 27 2017,0.03,"44871Jun 28 2017,0.03,"38759Jun 29 2017,0.03,"45689Jun 30 2017,0.03,"50080Jul 01 2017,0.03,"47933Jul 02 2017,0.03,"57067Jul 03 2017,0.03,"54852Jul 04 2017,0.03,"46505Jul 05 2017,0.03,"50186Jul 06 2017,0.03,"41770Jul 07 2017,0.03,"45021Jul 08 2017,0.03,"48047Jul 09 2017,0.03,"46973Jul 10 2017,0.03,"43066Jul 11 2017,0.03,"57315Jul 12 2017,0.03,"60362Jul 13 2017,0.03,"62188Jul 14 2017,0.03,"59481Jul 15 2017,0.03,"59755Jul 16 2017,0.03,"55916Jul 17 2017,0.03,"63110Jul 18 2017,0.03,"59489Jul 19 2017,0.03,"67555Jul 20 2017,0.03,"73512Jul 21 2017,0.03,"56940Jul 22 2017,0.03,"38470Jul 23 2017,0.03,"64004Jul 24 2017,0.03,"50536Jul 25 2017,0.03,"60329Jul 26 2017,0.03,"59154Jul 27 2017,0.03,"73439Jul 28 2017,0.03,"68861Jul 29 2017,0.03,"67336Jul 30 2017,0.03,"68596Jul 31 2017,0.03,"76821Aug 01 2017,0.03,"65692Aug 02 2017,0.03,"59022Aug 03 2017,0.03,"56687Aug 04 2017,0.03,"65044Aug 05 2017,0.03,"68264Aug 06 2017,0.03,"69597Aug 07 2017,0.03,"72856Aug 08 2017,0.03,"64716Aug 09 2017,0.03,"65944Aug 10 2017,0.03,"66900Aug 11 2017,0.03,"61312Aug 12 2017,0.03,"68601Aug 13 2017,0.03,"54181Aug 14 2017,0.03,"75566Aug 15 2017,0.03,"66469Aug 16 2017,0.03,"80890Aug 17 2017,0.03,"91812Aug 18 2017,0.03,"68289Aug 19 2017,0.03,"44182Aug 20 2017,0.03,"45237Aug 21 2017,0.03,"47614Aug 22 2017,0.03,"52493Aug 23 2017,0.03,"53027Aug 24 2017,0.03,"50873Aug 25 2017,0.03,"48183Aug 26 2017,0.03,"46537Aug 27 2017,0.03,"49527Aug 28 2017,0.03,"52466Aug 29 2017,0.03,"54490Aug 30 2017,0.03,"73540Aug 31 2017,0.03,"69624Sep 01 2017,0.03,"81664Sep 02 2017,0.03,"85284Sep 03 2017,0.03,"59481Sep 04 2017,0.03,"69537Sep 05 2017,0.03,"54691Sep 06 2017,0.03,"53578Sep 07 2017,0.03,"53778Sep 08 2017,0.03,"55977Sep 09 2017,0.03,"70545Sep 10 2017,0.03,"70546Sep 11 2017,0.03,"54563Sep 12 2017,0.03,"57487Sep 13 2017,0.03,"64094Sep 14 2017,0.03,"72632Sep 15 2017,0.03,"75449Sep 16 2017,0.03,"91691Sep 17 2017,0.03,"93980Sep 18 2017,0.03,"80782Sep 19 2017,0.03,"82198Sep 20 2017,0.03,"70736Sep 21 2017,0.03,"69144Sep 22 2017,0.03,"69306Sep 23 2017,0.03,"73731Sep 24 2017,0.03,"84874Sep 25 2017,0.03,"72259Sep 26 2017,0.03,"41244Sep 27 2017,0.03,"88853Sep 28 2017,0.03,"87706Sep 29 2017,0.03,"78002Sep 30 2017,0.03,"85161Oct 01 2017,0.03,"82255Oct 02 2017,0.03,"75092Oct 03 2017,0.03,"73695Oct 04 2017,0.03,"80288Oct 05 2017,0.03,"108067Oct 06 2017,0.03,"77290Oct 07 2017,0.03,"65938Oct 08 2017,0.03,"75692Oct 09 2017,0.03,"54148Oct 10 2017,0.03,"97000Oct 11 2017,0.03,"74609Oct 12 2017,0.03,"80813Oct 13 2017,0.03,"55766Oct 14 2017,0.03,"48829Oct 15 2017,0.03,"82150Oct 16 2017,0.03,"71778Oct 17 2017,0.03,"79600Oct 18 2017,0.03,"104370Oct 19 2017,0.03,"105958Oct 20 2017,0.03,"77433Oct 21 2017,0.03,"102868Oct 22 2017,0.03,"91555Oct 23 2017,0.03,"92469Oct 24 2017,0.03,"79187Oct 25 2017,0.03,"74764Oct 26 2017,0.03,"41430Oct 27 2017,0.03,"30793Oct 28 2017,0.03,"37215Oct 29 2017,0.03,"37849Oct 30 2017,0.03,"39280Oct 31 2017,0.03,"37207Nov 01 2017,0.03,"36883Nov 02 2017,0.03,"34699Nov 03 2017,0.03,"31691Nov 04 2017,0.03,"36591Nov 05 2017,0.03,"39102Nov 06 2017,0.03,"35837Nov 07 2017,0.03,"43155Nov 08 2017,0.03,"30015Nov 09 2017,0.03,"26273Nov 10 2017,0.03,"33894Nov 11 2017,0.03,"32349Nov 12 2017,0.03,"29082Nov 13 2017,0.03,"22997Nov 14 2017,0.03,"39456Nov 15 2017,0.03,"25059Nov 16 2017,0.03,"34198Nov 17 2017,0.03,"34458Nov 18 2017,0.03,"31090Nov 19 2017,0.03,"35179Nov 20 2017,0.03,"35418Nov 21 2017,0.03,"28162Nov 22 2017,0.03,"28319Nov 23 2017,0.03,"33449Nov 24 2017,0.03,"29178Nov 25 2017,0.03,"31141Nov 26 2017,0.03,"35009Nov 27 2017,0.03,"23506Nov 28 2017,0.03,"24266Nov 29 2017,0.03,"27447Nov 30 2017,0.03,"24614Dec 01 2017,0.03,"23270Dec 02 2017,0.03,"28166Dec 03 2017,0.03,"27435Dec 04 2017,0.03,"27659Dec 05 2017,0.03,"25554Dec 06 2017,0.03,"27388Dec 07 2017,0.03,"27461Dec 08 2017,0.03,"24679Dec 09 2017,0.03,"28116Dec 10 2017,0.03,"37336Dec 11 2017,0.03,"31794Dec 12 2017,0.03,"29902Dec 13 2017,0.03,"27216Dec 14 2017,0.03,"35719Dec 15 2017,0.03,"39820Dec 16 2017,0.03,"35615Dec 17 2017,0.03,"33533Dec 18 2017,0.03,"33193Dec 19 2017,0.03,"20548Dec 20 2017,0.03,"33257Dec 21 2017,0.03,"32748Dec 22 2017,0.03,"27948Dec 23 2017,0.03,"27979Dec 24 2017,0.03,"29763Dec 25 2017,0.03,"33128Dec 26 2017,0.03,"32068Dec 27 2017,0.03,"41717Dec 28 2017,0.03,"39713Dec 29 2017,0.03,"25715Dec 30 2017,0.03,"26252Dec 31 2017,0.03,"22389Jan 01 2018,0.03,"25922Jan 02 2018,0.03,"33517Jan 03 2018,0.03,"32309Jan 04 2018,0.03,"28254Jan 05 2018,0.03,"30064Jan 06 2018,0.03,"28693Jan 07 2018,0.03,"25292Jan 08 2018,0.03,"25099Jan 09 2018,0.03,"26064Jan 10 2018,0.03,"26123Jan 11 2018,0.03,"29919Jan 12 2018,0.03,"26464Jan 13 2018,0.03,"25445Jan 14 2018,0.03,"25671Jan 15 2018,0.03,"33672Jan 16 2018,0.03,"27268Jan 17 2018,0.03,"30817Jan 18 2018,0.03,"31796Jan 19 2018,0.03,"22020Jan 20 2018,0.03,"30692Jan 21 2018,0.03,"29873Jan 22 2018,0.03,"26168Jan 23 2018,0.03,"29174Jan 24 2018,0.03,"33132Jan 25 2018,0.03,"33478Jan 26 2018,0.03,"27574Jan 27 2018,0.03,"21579Jan 28 2018,0.03,"28084Jan 29 2018,0.03,"27422Jan 30 2018,0.03,"23972Jan 31 2018,0.03,"25356Feb 01 2018,0.03,"21573Feb 02 2018,0.03,"23441Feb 03 2018,0.03,"31288Feb 04 2018,0.03,"29431Feb 05 2018,0.03,"20762Feb 06 2018,0.03,"26897Feb 07 2018,0.03,"21611Feb 08 2018,0.03,"22005Feb 09 2018,0.03,"17695Feb 10 2018,0.03,"21564Feb 11 2018,0.03,"22961Feb 12 2018,0.03,"19108Feb 13 2018,0.03,"19020Feb 14 2018,0.03,"19980Feb 15 2018,0.03,"26667Feb 16 2018,0.03,"26022Feb 17 2018,0.03,"28974Feb 18 2018,0.03,"22864Feb 19 2018,0.03,"16227Feb 20 2018,0.03,"20803Feb 21 2018,0.03,"23516Feb 22 2018,0.03,"32827Feb 23 2018,0.03,"31971Feb 24 2018,0.03,"35819Feb 25 2018,0.03,"28958Feb 26 2018,0.03,"29502Feb 27 2018,0.03,"24910Feb 28 2018,0.03,"24353Mar 01 2018,0.03,"23607Mar 02 2018,0.03,"24324Mar 03 2018,0.03,"31592Mar 04 2018,0.03,"33237Mar 05 2018,0.03,"29409Mar 06 2018,0.03,"25085Mar 07 2018,0.03,"34066Mar 08 2018,0.03,"22840Mar 09 2018,0.03,"25203Mar 10 2018,0.03,"27475Mar 11 2018,0.03,"27518Mar 12 2018,0.03,"20469Mar 13 2018,0.03,"20556Mar 14 2018,0.03,"20926Mar 15 2018,0.03,"19307Mar 16 2018,0.03,"16138Mar 17 2018,0.03,"22117Mar 18 2018,0.03,"22614Mar 19 2018,0.03,"25878Mar 20 2018,0.03,"20559Mar 21 2018,0.03,"16239Mar 22 2018,0.03,"15963Mar 23 2018,0.03,"16145Mar 24 2018,0.03,"14695Mar 25 2018,0.03,"20006Mar 26 2018,0.03,"19016Mar 27 2018,0.03,"14785Mar 28 2018,0.03,"16865Mar 29 2018,0.03,"29535Mar 30 2018,0.03,"16742Mar 31 2018,0.03,"6352Apr 01 2018,0.03,"6167Apr 02 2018,0.03,"7203Apr 03 2018,0.03,"6817Apr 04 2018,0.03,"6707Apr 05 2018,0.03,"7291Apr 06 2018,0.03,"6552Apr 07 2018,0.03,"6874Apr 08 2018,0.03,"8957Apr 09 2018,0.03,"5906Apr 10 2018,0.03,"8973Apr 11 2018,0.03,"9456Apr 12 2018,0.03,"8993Apr 13 2018,0.03,"12885Apr 14 2018,0.03,"9512Apr 15 2018,0.03,"11677Apr 16 2018,0.03,"16876Apr 17 2018,0.03,"10489Apr 18 2018,0.03,"8759Apr 19 2018,0.03,"6509Apr 20 2018,0.03,"5306Apr 21 2018,0.03,"8450Apr 22 2018,0.03,"8918Apr 23 2018,0.03,"8248Apr 24 2018,0.03,"7869Apr 25 2018,0.03,"5413Apr 26 2018,0.03,"9820Apr 27 2018,0.03,"7428Apr 28 2018,0.03,"5620Apr 29 2018,0.03,"4958Apr 30 2018,0.03,"5269May 01 2018,0.03,"6023May 02 2018,0.03,"5204May 03 2018,0.03,"7000May 04 2018,0.03,"3584May 05 2018,0.03,"3967May 06 2018,0.03,"4046May 07 2018,0.03,"5149May 08 2018,0.03,"5593May 09 2018,0.03,"4328May 10 2018,0.03,"7571May 11 2018,0.03,"3776May 12 2018,0.03,"4769May 13 2018,0.03,"9027May 14 2018,0.03,"3859May 15 2018,0.03,"3375May 16 2018,0.03,"4908May 17 2018,0.03,"4134May 18 2018,0.03,"3989May 19 2018,0.03,"5549May 20 2018,0.03,"8991May 21 2018,0.03,"6044May 22 2018,0.03,"3663May 23 2018,0.03,"4195May 24 2018,0.03,"3361May 25 2018,0.03,"7506May 26 2018,0.03,"8556May 27 2018,0.03,"4222May 28 2018,0.03,"4998May 29 2018,0.03,"3886May 30 2018,0.03,"3464May 31 2018,0.03,"4812Jun 01 2018,0.03,"4169Jun 02 2018,0.03,"4282Jun 03 2018,0.03,"4683Jun 04 2018,0.03,"5296Jun 05 2018,0.03,"3532Jun 06 2018,0.03,"5625Jun 07 2018,0.03,"5544Jun 08 2018,0.03,"4307Jun 09 2018,0.03,"6028Jun 10 2018,0.03,"6711Jun 11 2018,0.03,"6268Jun 12 2018,0.03,"4383Jun 13 2018,0.03,"5504Jun 14 2018,0.03,"4069Jun 15 2018,0.03,"3757Jun 16 2018,0.03,"5208Jun 17 2018,0.03,"5770Jun 18 2018,0.03,"4635Jun 19 2018,0.03,"4161Jun 20 2018,0.03,"4641Jun 21 2018,0.03,"6063Jun 22 2018,0.03,"5983Jun 23 2018,0.03,"4928Jun 24 2018,0.03,"4964Jun 25 2018,0.03,"5210Jun 26 2018,0.03,"5819Jun 27 2018,0.03,"4323Jun 28 2018,0.03,"5705Jun 29 2018,0.03,"4878Jun 30 2018,0.03,"5812Jul 01 2018,0.03,"4410Jul 02 2018,0.03,"5013Jul 03 2018,0.03,"5279Jul 04 2018,0.03,"4884Jul 05 2018,0.03,"4588Jul 06 2018,0.03,"4473Jul 07 2018,0.03,"5924Jul 08 2018,0.03,"4651Jul 09 2018,0.03,"4871Jul 10 2018,0.03,"4076Jul 11 2018,0.03,"4599Jul 12 2018,0.03,"3170Jul 13 2018,0.03,"4025Jul 14 2018,0.03,"4446Jul 15 2018,0.03,"4528Jul 16 2018,0.03,"4924Jul 17 2018,0.03,"4209Jul 18 2018,0.03,"4464Jul 19 2018,0.03,"4897Jul 20 2018,0.03,"4060Jul 21 2018,0.03,"4080Jul 22 2018,0.03,"4032Jul 23 2018,0.03,"4017Jul 24 2018,0.03,"5841Jul 25 2018,0.03,"4692Jul 26 2018,0.03,"4779Jul 27 2018,0.03,"3653Jul 28 2018,0.03,"3632Jul 29 2018,0.03,"4597Jul 30 2018,0.03,"3029Jul 31 2018,0.03,"3783Aug 01 2018,0.03,"3065Aug 02 2018,0.03,"3573Aug 03 2018,0.03,"4182Aug 04 2018,0.03,"4891Aug 05 2018,0.03,"7820Aug 06 2018,0.03,"5928Aug 07 2018,0.03,"4605Aug 08 2018,0.03,"4772Aug 09 2018,0.03,"14909Aug 10 2018,0.03,"201408Aug 11 2018,0.03,"169829Aug 12 2018,0.03,"70742Aug 13 2018,0.03,"97446Aug 14 2018,0.03,"78000Aug 15 2018,0.03,"109059Aug 16 2018,0.03,"40935Aug 17 2018,0.03,"37322Aug 18 2018,0.03,"22222Aug 19 2018,0.03,"99351Aug 20 2018,0.03,"76702Aug 21 2018,0.03,"77335Aug 22 2018,0.03,"102440Aug 23 2018,0.03,"78526Aug 24 2018,0.03,"52466Aug 25 2018,0.03,"117785Aug 26 2018,0.03,"73496Aug 27 2018,0.03,"50065Aug 28 2018,0.03,"83629Aug 29 2018,0.03,"91530Aug 30 2018,0.03,"159203Aug 31 2018,0.03,"66650Sep 01 2018,0.03,"51833Sep 02 2018,0.03,"109576Sep 03 2018,0.03,"98937Sep 04 2018,0.03,"85343Sep 05 2018,0.03,"122387Sep 06 2018,0.03,"128573Sep 07 2018,0.03,"114661Sep 08 2018,0.03,"169096Sep 09 2018,0.03,"89793Sep 10 2018,0.03,"120417Sep 11 2018,0.03,"85373Sep 12 2018,0.03,"85448Sep 13 2018,0.03,"165850Sep 14 2018,0.03,"97493Sep 15 2018,0.03,"90140Sep 16 2018,0.03,"112386Sep 17 2018,0.03,"91436Sep 18 2018,0.03,"115661Sep 19 2018,0.03,"143281Sep 20 2018,0.03,"91781Sep 21 2018,0.03,"155032Sep 22 2018,0.03,"88202Sep 23 2018,0.03,"36437Sep 24 2018,0.03,"75133Sep 25 2018,0.03,"105948Sep 26 2018,0.03,"161355Sep 27 2018,0.03,"44881Sep 28 2018,0.03,"233815Sep 29 2018,0.03,"89057Sep 30 2018,0.03,"40108Oct 01 2018,0.03,"103792Oct 02 2018,0.03,"121594Oct 03 2018,0.03,"72542Oct 04 2018,0.03,"288447Oct 05 2018,0.03,"91035Oct 06 2018,0.03,"68038Oct 07 2018,0.03,"88366Oct 08 2018,0.03,"124055Oct 09 2018,0.03,"54496Oct 10 2018,0.03,"195821Oct 11 2018,0.03,"5315Oct 12 2018,0.03,"6389Oct 13 2018,0.03,"5806Oct 14 2018,0.03,"6688Oct 15 2018,0.03,"6936Oct 16 2018,0.03,"5983Oct 17 2018,0.03,"7036Oct 18 2018,0.03,"40044Oct 19 2018,0.03,"253902Oct 20 2018,0.03,"90855Oct 21 2018,0.03,"214435Oct 22 2018,0.03,"130666Oct 23 2018,0.03,"93827Oct 24 2018,0.03,"79137Oct 25 2018,0.03,"88026Oct 26 2018,0.03,"61133Oct 27 2018,0.03,"227559Oct 28 2018,0.03,"156766Oct 29 2018,0.03,"101907Oct 30 2018,0.03,"90937Oct 31 2018,0.03,"137139Nov 01 2018,0.03,"6033Nov 02 2018,0.03,"89269Nov 03 2018,0.03,"169670Nov 04 2018,0.03,"139424Nov 05 2018,0.03,"131011Nov 06 2018,0.03,"134275Nov 07 2018,0.03,"49158Nov 08 2018,0.03,"28029Nov 09 2018,0.03,"61859Nov 10 2018,0.03,"334930Nov 11 2018,0.03,"138801Nov 12 2018,0.03,"74923Nov 13 2018,0.03,"79966Nov 14 2018,0.03,"62871Nov 15 2018,0.03,"170975Nov 16 2018,0.03,"214730Nov 17 2018,0.03,"288277Nov 18 2018,0.03,"84186Nov 19 2018,0.03,"141642Nov 20 2018,0.03,"307946Nov 21 2018,0.03,"293258Nov 22 2018,0.03,"24776Nov 23 2018,0.03,"278106Nov 24 2018,0.03,"216426Nov 25 2018,0.03,"137947Nov 26 2018,0.03,"145504Nov 27 2018,0.03,"13972Nov 28 2018,0.03,"307518Nov 29 2018,0.03,"108178Nov 30 2018,0.03,"150050Dec 01 2018,0.03,"142520Dec 02 2018,0.03,"75184Dec 03 2018,0.03,"57642Dec 04 2018,0.03,"209652Dec 05 2018,0.03,"124892Dec 06 2018,0.03,"114332Dec 07 2018,0.03,"120756Dec 08 2018,0.03,"195156Dec 09 2018,0.03,"6655Dec 10 2018,0.03,"324019Dec 11 2018,0.03,"76204Dec 12 2018,0.03,"279922Dec 13 2018,0.03,"123712Dec 14 2018,0.03,"67214Dec 15 2018,0.03,"325835Dec 16 2018,0.03,"226071Dec 17 2018,0.03,"197621Dec 18 2018,0.03,"50079Dec 19 2018,0.03,"249130Dec 20 2018,0.03,"316674Dec 21 2018,0.03,"162148Dec 22 2018,0.03,"114171Dec 23 2018,0.03,"12195Dec 24 2018,0.03,"151055Dec 25 2018,0.03,"183255Dec 26 2018,0.03,"153795Dec 27 2018,0.03,"65158Dec 28 2018,0.03,"68698Dec 29 2018,0.03,"72420Dec 30 2018,0.03,"121062Dec 31 2018,0.03,"61926Jan 01 2019,0.03,"52937Jan 02 2019,0.03,"169938Jan 03 2019,0.03,"188333Jan 04 2019,0.03,"271859Jan 05 2019,0.03,"125649Jan 06 2019,0.03,"76291Jan 07 2019,0.03,"6457Jan 08 2019,0.03,"79805Jan 09 2019,0.03,"388035Jan 10 2019,0.03,"198651Jan 11 2019,0.03,"202842Jan 12 2019,0.03,"9060Jan 13 2019,0.03,"90616Jan 14 2019,0.03,"139984Jan 15 2019,0.03,"201787Jan 16 2019,0.03,"177001Jan 17 2019,0.03,"123223Jan 18 2019,0.03,"94735Jan 19 2019,0.03,"40541Jan 20 2019,0.03,"93871Jan 21 2019,0.03,"105963Jan 22 2019,0.03,"105191Jan 23 2019,0.03,"51875Jan 24 2019,0.03,"49396Jan 25 2019,0.03,"82614Jan 26 2019,0.03,"135952Jan 27 2019,0.03,"64446Jan 28 2019,0.03,"50808Jan 29 2019,0.03,"18991Jan 30 2019,0.03,"221890Jan 31 2019,0.03,"85793Feb 01 2019,0.03,"171972Feb 02 2019,0.03,"229758Feb 03 2019,0.03,"339190Feb 04 2019,0.03,"240834Feb 05 2019,0.03,"89316Feb 06 2019,0.03,"56491Feb 07 2019,0.03,"233455Feb 08 2019,0.03,"107492Feb 09 2019,0.03,"83548Feb 10 2019,0.03,"144636Feb 11 2019,0.03,"89902Feb 12 2019,0.03,"139481Feb 13 2019,0.03,"218130Feb 14 2019,0.03,"140857Feb 15 2019,0.03,"473435Feb 16 2019,0.03,"267831Feb 17 2019,0.03,"142413Feb 18 2019,0.03,"32137Feb 19 2019,0.03,"230170Feb 20 2019,0.03,"429736Feb 21 2019,0.03,"290796Feb 22 2019,0.03,"111227Feb 23 2019,0.03,"20318Feb 24 2019,0.03,"113248Feb 25 2019,0.03,"302150Feb 26 2019,0.03,"185215Feb 27 2019,0.03,"422715Feb 28 2019,0.03,"50773Mar 01 2019,0.03,"12977Mar 02 2019,0.03,"213381Mar 03 2019,0.03,"146569Mar 04 2019,0.03,"206315Mar 05 2019,0.03,"31504Mar 06 2019,0.03,"502831Mar 07 2019,0.03,"17160Mar 08 2019,0.03,"260298Mar 09 2019,0.03,"489816Mar 10 2019,0.03,"180277Mar 11 2019,0.03,"125679Mar 12 2019,0.03,"60058Mar 13 2019,0.03,"205918Mar 14 2019,0.03,"308972Mar 15 2019,0.03,"215320Mar 16 2019,0.03,"248461Mar 17 2019,0.03,"112326Mar 18 2019,0.03,"38094Mar 19 2019,0.03,"10313Mar 20 2019,0.03,"456508Mar 21 2019,0.03,"226622Mar 22 2019,0.03,"85581Mar 23 2019,0.03,"103764Mar 24 2019,0.03,"145552Mar 25 2019,0.03,"97221Mar 26 2019,0.03,"24255Mar 27 2019,0.03,"227482Mar 28 2019,0.03,"377483Mar 29 2019,0.03,"179063Mar 30 2019,0.03,"19297Mar 31 2019,0.03,"67935Apr 01 2019,0.03,"54568Apr 02 2019,0.03,"48446Apr 03 2019,0.03,"167684Apr 04 2019,0.03,"199546Apr 05 2019,0.03,"254711Apr 06 2019,0.03,"182010Apr 07 2019,0.03,"82724Apr 08 2019,0.03,"22847Apr 09 2019,0.03,"83824Apr 10 2019,0.03,"312038Apr 11 2019,0.03,"412524Apr 12 2019,0.03,"313401Apr 13 2019,0.03,"173731Apr 14 2019,0.03,"145897Apr 15 2019,0.03,"48329Apr 16 2019,0.03,"200648Apr 17 2019,0.03,"552443Apr 18 2019,0.03,"250645Apr 19 2019,0.03,"48394Apr 20 2019,0.03,"312555Apr 21 2019,0.03,"295440Apr 22 2019,0.03,"183103Apr 23 2019,0.03,"118129Apr 24 2019,0.03,"183650Apr 25 2019,0.03,"59475Apr 26 2019,0.03,"249921Apr 27 2019,0.03,"233743Apr 28 2019,0.03,"192940Apr 29 2019,0.03,"57614Apr 30 2019,0.03,"162646May 01 2019,0.03,"70070May 02 2019,0.03,"164564May 03 2019,0.03,"225254May 04 2019,0.03,"351348May 05 2019,0.03,"228825May 06 2019,0.03,"46671May 07 2019,0.03,"21432May 08 2019,0.03,"44509May 09 2019,0.03,"492120May 10 2019,0.03,"229528May 11 2019,0.03,"117101May 12 2019,0.03,"102461May 13 2019,0.03,"29800May 14 2019,0.03,"11868May 15 2019,0.03,"21267May 16 2019,0.03,"170216May 17 2019,0.03,"237239May 18 2019,0.03,"241808May 19 2019,0.03,"15572May 20 2019,0.03,"417218May 21 2019,0.03,"104407May 22 2019,0.03,"40410May 23 2019,0.03,"17865May 24 2019,0.03,"8529May 25 2019,0.03,"11775May 26 2019,0.03,"249464May 27 2019,0.03,"225288May 28 2019,0.03,"31090May 29 2019,0.03,"56786May 30 2019,0.03,"20235May 31 2019,0.03,"293659Jun 01 2019,0.03,"12425Jun 02 2019,0.03,"15232Jun 03 2019,0.03,"8639Jun 04 2019,0.03,"16370Jun 05 2019,0.03,"9298Jun 06 2019,0.03,"132582Jun 07 2019,0.03,"265825Jun 08 2019,0.03,"42826Jun 09 2019,0.03,"45255Jun 10 2019,0.03,"13020Jun 11 2019,0.03,"38130Jun 12 2019,0.03,"33548Jun 13 2019,0.03,"10565Jun 14 2019,0.03,"10364Jun 15 2019,0.03,"9422Jun 16 2019,0.03,"9728Jun 17 2019,0.03,"13199Jun 18 2019,0.03,"11812Jun 19 2019,0.03,"15217Jun 20 2019,0.03,"23280Jun 21 2019,0.03,"11049Jun 22 2019,0.03,"12259Jun 23 2019,0.03,"11749Jun 24 2019,0.03,"14968Jun 25 2019,0.03,"27286Jun 26 2019,0.03,"16762Jun 27 2019,0.03,"19339Jun 28 2019,0.03,"12822Jun 29 2019,0.03,"11863Jun 30 2019,0.03,"14361Jul 01 2019,0.03,"12745Jul 02 2019,0.03,"12653Jul 03 2019,0.03,"11998Jul 04 2019,0.03,"10940Jul 05 2019,0.03,"12869Jul 06 2019,0.03,"8774Jul 07 2019,0.03,"10118Jul 08 2019,0.03,"9547Jul 09 2019,0.03,"11203Jul 10 2019,0.03,"7510Jul 11 2019,0.03,"9190Jul 12 2019,0.03,"13331Jul 13 2019,0.03,"13149Jul 14 2019,0.03,"23998Jul 15 2019,0.03,"15911Jul 16 2019,0.03,"12029Jul 17 2019,0.03,"13499Jul 18 2019,0.03,"13957Jul 19 2019,0.03,"9646Jul 20 2019,0.03,"9973Jul 21 2019,0.03,"10115Jul 22 2019,0.03,"13703Jul 23 2019,0.03,"11239Jul 24 2019,0.03,"10926Jul 25 2019,0.03,"12942Jul 26 2019,0.03,"7173Jul 27 2019,0.03,"9963Jul 28 2019,0.03,"9847Jul 29 2019,0.03,"8896Jul 30 2019,0.03,"10988Jul 31 2019,0.03,"24871Aug 01 2019,0.03,"12305Aug 02 2019,0.03,"11031Aug 03 2019,0.03,"11090Aug 04 2019,0.03,"13348Aug 05 2019,0.03,"10081Aug 06 2019,0.03,"13069Aug 07 2019,0.03,"9577Aug 08 2019,0.03,"9877Aug 09 2019,0.03,"10279Aug 10 2019,0.03,"11926Aug 11 2019,0.03,"11653Aug 12 2019,0.03,"10403Aug 13 2019,0.03,"10506Aug 14 2019,0.03,"12436Aug 15 2019,0.03,"9022Aug 16 2019,0.03,"9310Aug 17 2019,0.03,"8787Aug 18 2019,0.03,"10217Aug 19 2019,0.03,"23673Aug 20 2019,0.03,"9962Aug 21 2019,0.03,"9866Aug 22 2019,0.03,"13441Aug 23 2019,0.03,"9398Aug 24 2019,0.03,"8814Aug 25 2019,0.03,"9049Aug 26 2019,0.03,"8949Aug 27 2019,0.03,"10123Aug 28 2019,0.03,"8509Aug 29 2019,0.03,"10118Aug 30 2019,0.03,"11872Aug 31 2019,0.03,"12577Sep 01 2019,0.03,"16105Sep 02 2019,0.03,"9590Sep 03 2019,0.03,"9900Sep 04 2019,0.03,"10913Sep 05 2019,0.03,"11272Sep 06 2019,0.03,"14526Sep 07 2019,0.03,"18781Sep 08 2019,0.03,"16712Sep 09 2019,0.03,"17021Sep 10 2019,0.03,"14825Sep 11 2019,0.03,"12005Sep 12 2019,0.03,"12564Sep 13 2019,0.03,"11189Sep 14 2019,0.03,"16902Sep 15 2019,0.03,"16094Sep 16 2019,0.03,"11629Sep 17 2019,0.03,"11441Sep 18 2019,0.03,"12553Sep 19 2019,0.03,"18126Sep 20 2019,0.03,"14623Sep 21 2019,0.03,"16854Sep 22 2019,0.03,"15605Sep 23 2019,0.03,"12922Sep 24 2019,0.03,"14807Sep 25 2019,0.03,"16884Sep 26 2019,0.03,"14326Sep 27 2019,0.03,"19913Sep 28 2019,0.03,"26272Sep 29 2019,0.03,"20344Sep 30 2019,0.03,"17207Oct 01 2019,0.03,"34610Oct 02 2019,0.03,"53718Oct 03 2019,0.03,"136245Oct 04 2019,0.03,"420472Oct 05 2019,0.03,"76089Oct 06 2019,0.03,"39468Oct 07 2019,0.03,"28552Oct 08 2019,0.03,"19709Oct 09 2019,0.03,"24080Oct 10 2019,0.03,"17910Oct 11 2019,0.03,"23665Oct 12 2019,0.03,"33145Oct 13 2019,0.03,"29926Oct 14 2019,0.03,"23363Oct 15 2019,0.03,"18838Oct 16 2019,0.03,"19118Oct 17 2019,0.03,"15154Oct 18 2019,0.03,"27548Oct 19 2019,0.03,"32008Oct 20 2019,0.03,"28252Oct 21 2019,0.03,"21877Oct 22 2019,0.03,"17466Oct 23 2019,0.03,"16380Oct 24 2019,0.03,"15883Oct 25 2019,0.03,"13147Oct 26 2019,0.03,"19113Oct 27 2019,0.03,"18262Oct 28 2019,0.03,"13926Oct 29 2019,0.03,"16307Oct 30 2019,0.03,"15501Oct 31 2019,0.03,"15195Nov 01 2019,0.03,"13759Nov 02 2019,0.03,"14815Nov 03 2019,0.03,"10682Nov 04 2019,0.03,"14171Nov 05 2019,0.03,"10623Nov 06 2019,0.03,"18047Nov 07 2019,0.03,"10750Nov 08 2019,0.03,"10029Nov 09 2019,0.03,"10370Nov 10 2019,0.03,"13294Nov 11 2019,0.03,"8644Nov 12 2019,0.03,"8616Nov 13 2019,0.03,"6954Nov 14 2019,0.03,"6544Nov 15 2019,0.03,"8043Nov 16 2019,0.03,"10916Nov 17 2019,0.03,"7182Nov 18 2019,0.03,"7305Nov 19 2019,0.03,"12016Nov 20 2019,0.03,"7948Nov 21 2019,0.03,"7790Nov 22 2019,0.03,"8128Nov 23 2019,0.03,"9902Nov 24 2019,0.03,"9965Nov 25 2019,0.03,"8603Nov 26 2019,0.03,"7766Nov 27 2019,0.03,"9128Nov 28 2019,0.03,"8490Nov 29 2019,0.03,"8502Nov 30 2019,0.03,"8865Dec 01 2019,0.03,"9310Dec 02 2019,0.03,"7072Dec 03 2019,0.03,"8587Dec 04 2019,0.03,"7506Dec 05 2019,0.03,"6540Dec 06 2019,0.03,"5983Dec 07 2019,0.03,"8061Dec 08 2019,0.03,"14272Dec 09 2019,0.03,"6347Dec 10 2019,0.03,"6292Dec 11 2019,0.03,"5726Dec 12 2019,0.03,"8928Dec 13 2019,0.03,"11256Dec 14 2019,0.03,"10141Dec 15 2019,0.03,"8793Dec 16 2019,0.03,"8621Dec 17 2019,0.03,"6869Dec 18 2019,0.03,"14670Dec 19 2019,0.03,"12177Dec 20 2019,0.03,"9628Dec 21 2019,0.03,"8852Dec 22 2019,0.03,"11876Dec 23 2019,0.03,"8727Dec 24 2019,0.03,"11540Dec 25 2019,0.03,"10144Dec 26 2019,0.03,"10602Dec 27 2019,0.03,"11357Dec 28 2019,0.03,"11325Dec 29 2019,0.03,"10593Dec 30 2019,0.03,"13837Dec 31 2019,0.03,"7526Jan 01 2020,0.03,"7271Jan 02 2020,0.03,"9254Jan 03 2020,0.03,"8043Jan 04 2020,0.03,"9583Jan 05 2020,0.03,"10825Jan 06 2020,0.03,"9382Jan 07 2020,0.03,"13390Jan 08 2020,0.03,"17283Jan 09 2020,0.03,"17788Jan 10 2020,0.03,"17796Jan 11 2020,0.03,"19613Jan 12 2020,0.03,"33394Jan 13 2020,0.03,"15011Jan 14 2020,0.03,"14600Jan 15 2020,0.03,"14030Jan 16 2020,0.03,"14696Jan 17 2020,0.03,"18736Jan 18 2020,0.03,"21619Jan 19 2020,0.03,"21044Jan 20 2020,0.03,"26830Jan 21 2020,0.03,"24400Jan 22 2020,0.03,"20730Jan 23 2020,0.03,"20664Jan 24 2020,0.03,"16974Jan 25 2020,0.03,"20268Jan 26 2020,0.03,"27098Jan 27 2020,0.03,"25978Jan 28 2020,0.03,"22033Jan 29 2020,0.03,"33456Jan 30 2020,0.03,"17072Jan 31 2020,0.038,"69161Feb 01 2020,0.03,"32677Feb 02 2020,0.031,"23217Feb 03 2020,0.031,"22336Feb 04 2020,0.032,"17402Feb 05 2020,0.03,"18048Feb 06 2020,0.03,"44205Feb 07 2020,0.03,"24339Feb 08 2020,0.031,"24794Feb 09 2020,0.03,"29194Feb 10 2020,0.03,"21910Feb 11 2020,0.03,"24832Feb 12 2020,0.031,"21785Feb 13 2020,0.03,"31832Feb 14 2020,0.033,"22265Feb 15 2020,0.033,"33274Feb 16 2020,0.03,"41878Feb 17 2020,0.033,"19312Feb 18 2020,0.033,"28102Feb 19 2020,0.032,"33518Feb 20 2020,0.033,"22586Feb 21 2020,0.041,"26237Feb 22 2020,0.035,"24350Feb 23 2020,0.041,"40826Feb 24 2020,0.038,"43328Feb 25 2020,0.04,"31680Feb 26 2020,0.043,"31138Feb 27 2020,0.038,"30795Feb 28 2020,0.041,"30773Feb 29 2020,0.042,"33510Mar 01 2020,0.038,"33181Mar 02 2020,0.039,"25906Mar 03 2020,0.037,"24004Mar 04 2020,0.035,"25074Mar 05 2020,0.033,"25362Mar 06 2020,0.031,"22999Mar 07 2020,0.03,"24458Mar 08 2020,0.03,"27187Mar 09 2020,0.03,"32419Mar 10 2020,0.03,"23031Mar 11 2020,0.03,"29681Mar 12 2020,0.034,"28747Mar 13 2020,0.032,"27040Mar 14 2020,0.03,"23127Mar 15 2020,0.03,"21436Mar 16 2020,0.03,"19407Mar 17 2020,0.03,"23793Mar 18 2020,0.03,"21315Mar 19 2020,0.03,"21942Mar 20 2020,0.03,"22558Mar 21 2020,0.03,"22114Mar 22 2020,0.03,"22581Mar 23 2020,0.03,"22285Mar 24 2020,0.03,"24076Mar 25 2020,0.03,"23754Mar 26 2020,0.033,"26027Mar 27 2020,0.03,"25881Mar 28 2020,0.03,"19686Mar 29 2020,0.03,"16126Mar 30 2020,0.03,"22795Mar 31 2020,0.03,"29332Apr 01 2020,0.03,"36770Apr 02 2020,0.03,"35001Apr 03 2020,0.03,"32574Apr 04 2020,0.03,"32925Apr 05 2020,0.03,"31275Apr 06 2020,0.03,"33244Apr 07 2020,0.03,"33285Apr 08 2020,0.03,"29912Apr 09 2020,0.03,"25794Apr 10 2020,0.03,"25972Apr 11 2020,0.03,"32021Apr 12 2020,0.03,"28970Apr 13 2020,0.03,"29729Apr 14 2020,0.03,"33210Apr 15 2020,0.03,"34300Apr 16 2020,0.03,"31676Apr 17 2020,0.03,"33342Apr 18 2020,0.03,"31685Apr 19 2020,0.03,"28688Apr 20 2020,0.03,"29773Apr 21 2020,0.03,"28620Apr 22 2020,0.03,"32014Apr 23 2020,0.03,"27655Apr 24 2020,0.03,"26518Apr 25 2020,0.03,"35641Apr 26 2020,0.03,"37418Apr 27 2020,0.03,"28631Apr 28 2020,0.03,"26429Apr 29 2020,0.03,"31069Apr 30 2020,0.03,"32638May 01 2020,0.03,"30529May 02 2020,0.03,"27272May 03 2020,0.03,"32538May 04 2020,0.03,"31828May 05 2020,0.03,"30220May 06 2020,0.03,"31128May 07 2020,0.03,"34754May 08 2020,0.03,"34569May 09 2020,0.03,"33397May 10 2020,0.03,"39076May 11 2020,0.03,"32904May 12 2020,0.03,"32741May 13 2020,0.03,"30127May 14 2020,0.031,"28486May 15 2020,0.032,"34467May 16 2020,0.032,"30518May 17 2020,0.03,"33440May 18 2020,0.032,"33939May 19 2020,0.034,"35418May 20 2020,0.034,"32125May 21 2020,0.034,"36467May 22 2020,0.034,"36087May 23 2020,0.034,"35762May 24 2020,0.033,"37005May 25 2020,0.033,"31180May 26 2020,0.03,"29557May 27 2020,0.03,"29284May 28 2020,0.032,"32360May 29 2020,0.031,"29768May 30 2020,0.033,"30088May 31 2020,0.03,"28328Jun 01 2020,0.032,"30508Jun 02 2020,0.033,"26977Jun 03 2020,0.034,"30795Jun 04 2020,0.032,"33042Jun 05 2020,0.034,"26414Jun 06 2020,0.037,"31681Jun 07 2020,0.038,"33264Jun 08 2020,0.037,"34020Jun 09 2020,0.035,"24847Jun 10 2020,0.036,"43918Jun 11 2020,0.038,"30129Jun 12 2020,0.039,"25304Jun 13 2020,0.039,"27916Jun 14 2020,0.04,"24480Jun 15 2020,0.035,"26703Jun 16 2020,0.035,"24563Jun 17 2020,0.036,"26767Jun 18 2020,0.036,"27475Jun 19 2020,0.035,"28258Jun 20 2020,0.035,"25415Jun 21 2020,0.036,"28258Jun 22 2020,0.034,"24784Jun 23 2020,0.035,"26603Jun 24 2020,0.034,"25652Jun 25 2020,0.035,"32220Jun 26 2020,0.033,"37168Jun 27 2020,0.034,"38774Jun 28 2020,0.038,"41853Jun 29 2020,0.038,"39339Jun 30 2020,0.038,"30484Jul 01 2020,0.039,"30887Jul 02 2020,0.04,"36206Jul 03 2020,0.039,"42504Jul 04 2020,0.047,"169527Jul 05 2020,0.053,"46236Jul 06 2020,0.045,"33191Jul 07 2020,0.045,"31739Jul 08 2020,0.045,"31679Jul 09 2020,0.047,"30579Jul 10 2020,0.054,"24823Jul 11 2020,0.051,"21445Jul 12 2020,0.05,"28004Jul 13 2020,0.05,"30986Jul 14 2020,0.049,"33238Jul 15 2020,0.047,"27903Jul 16 2020,0.046,"24841Jul 17 2020,0.045,"29121Jul 18 2020,0.045,"25566Jul 19 2020,0.05,"28524Jul 20 2020,0.045,"29227Jul 21 2020,0.047,"26950Jul 22 2020,0.054,"28825Jul 23 2020,0.051,"30778Jul 24 2020,0.054,"35897Jul 25 2020,0.055,"34264Jul 26 2020,0.057,"68061Jul 27 2020,0.065,"50015Jul 28 2020,0.063,"31799Jul 29 2020,0.059,"27279Jul 30 2020,0.057,"26596Jul 31 2020,0.057,"25490Aug 01 2020,0.057,"24418Aug 02 2020,0.058,"25317Aug 03 2020,0.058,"28158Aug 04 2020,0.058,"25248Aug 05 2020,0.057,"28287Aug 06 2020,0.058,"25700Aug 07 2020,0.056,"29096Aug 08 2020,0.058,"25557Aug 09 2020,0.06,"33692Aug 10 2020,0.062,"33160Aug 11 2020,0.058,"26761Aug 12 2020,0.058,"28316Aug 13 2020,0.057,"24008Aug 14 2020,0.056,"25335Aug 15 2020,0.056,"24208Aug 16 2020,0.057,"25669Aug 17 2020,0.049,"32054Aug 18 2020,0.045,"22451Aug 19 2020,0.045,"25891Aug 20 2020,0.044,"21934Aug 21 2020,0.043,"20065Aug 22 2020,0.043,"19465Aug 23 2020,0.041,"19829Aug 24 2020,0.04,"20829Aug 25 2020,0.04,"21984Aug 26 2020,0.04,"20696Aug 27 2020,0.039,"21049Aug 28 2020,0.041,"20889Aug 29 2020,0.041,"19945Aug 30 2020,0.04,"19709Aug 31 2020,0.042,"18251Sep 01 2020,0.04,"18449Sep 02 2020,0.041,"19301Sep 03 2020,0.038,"17387Sep 04 2020,0.038,"18362Sep 05 2020,0.038,"22820Sep 06 2020,0.038,"20843Sep 07 2020,0.04,"18795Sep 08 2020,0.039,"19262Sep 09 2020,0.04,"19893Sep 10 2020,0.04,"23230Sep 11 2020,0.038,"21869Sep 12 2020,0.037,"23858Sep 13 2020,0.039,"22882Sep 14 2020,0.037,"21004Sep 15 2020,0.037,"20468Sep 16 2020,0.037,"22607Sep 17 2020,0.038,"20987Sep 18 2020,0.038,"21626Sep 19 2020,0.037,"23931Sep 20 2020,0.038,"24417Sep 21 2020,0.038,"20036Sep 22 2020,0.037,"22420Sep 23 2020,0.04,"27507Sep 24 2020,0.04,"24720Sep 25 2020,0.038,"25967Sep 26 2020,0.038,"23268Sep 27 2020,0.041,"24378Sep 28 2020,0.039,"20048Sep 29 2020,0.036,"22274Sep 30 2020,0.036,"18735Oct 01 2020,0.037,"26443Oct 02 2020,0.037,"28230Oct 03 2020,0.039,"27230Oct 04 2020,0.037,"26063Oct 05 2020,0.038,"28082Oct 06 2020,0.048,"24678Oct 07 2020,0.046,"25683Oct 08 2020,0.045,"19370Oct 09 2020,0.039,"18741Oct 10 2020,0.036,"20248Oct 11 2020,0.036,"22223Oct 12 2020,0.035,"21841Oct 13 2020,0.036,"24064Oct 14 2020,0.036,"22366Oct 15 2020,0.036,"20801Oct 16 2020,0.035,"19669Oct 17 2020,0.035,"20125Oct 18 2020,0.036,"21863Oct 19 2020,0.037,"26302Oct 20 2020,0.038,"18299Oct 21 2020,0.038,"28064Oct 22 2020,0.038,"20285Oct 23 2020,0.036,"22178Oct 24 2020,0.039,"26783Oct 25 2020,0.039,"25109Oct 26 2020,0.036,"22319Oct 27 2020,0.037,"25338Oct 28 2020,0.038,"23697Oct 29 2020,0.037,"25388Oct 30 2020,0.036,"24114Oct 31 2020,0.036,"24183Nov 01 2020,0.035,"25497Nov 02 2020,0.04,"19440Nov 03 2020,0.035,"20285Nov 04 2020,0.035,"23417Nov 05 2020,0.036,"22500Nov 06 2020,0.038,"20511Nov 07 2020,0.034,"26107Nov 08 2020,0.032,"21261Nov 09 2020,0.032,"22211Nov 10 2020,0.031,"26635Nov 11 2020,0.031,"25526Nov 12 2020,0.033,"19848Nov 13 2020,0.032,"21244Nov 14 2020,0.035,"21659Nov 15 2020,0.031,"17359Nov 16 2020,0.031,"21803Nov 17 2020,0.032,"22938Nov 18 2020,0.031,"19669Nov 19 2020,0.031,"22303Nov 20 2020,0.032,"22375Nov 21 2020,0.035,"25879Nov 22 2020,0.034,"23915Nov 23 2020,0.03,"25147Nov 24 2020,0.03,"25906Nov 25 2020,0.032,"23882Nov 26 2020,0.03,"25341Nov 27 2020,0.031,"24351Nov 28 2020,0.03,"23279Nov 29 2020,0.03,"24213Nov 30 2020,0.032,"23197Dec 01 2020,0.03,"20271Dec 02 2020,0.03,"26814Dec 03 2020,0.03,"26446Dec 04 2020,0.03,"27213Dec 05 2020,0.03,"21044Dec 06 2020,0.03,"20770Dec 07 2020,0.03,"26790Dec 08 2020,0.03,"20605Dec 09 2020,0.03,"18725Dec 10 2020,0.03,"19570Dec 11 2020,0.03,"26037Dec 12 2020,0.03,"21180Dec 13 2020,0.03,"17188Dec 14 2020,0.03,"21474Dec 15 2020,0.03,"24218Dec 16 2020,0.03,"23453Dec 17 2020,0.03,"19515Dec 18 2020,0.03,"20716Dec 19 2020,0.03,"21097Dec 20 2020,0.03,"21226Dec 21 2020,0.03,"18039Dec 22 2020,0.03,"21090Dec 23 2020,0.03,"27719Dec 24 2020,0.03,"21662Dec 25 2020,0.03,"25342Dec 26 2020,0.03,"21619Dec 27 2020,0.03,"19466Dec 28 2020,0.031,"36554Dec 29 2020,0.034,"28386Dec 30 2020,0.033,"25882Dec 31 2020,0.035,"36295Jan 01 2021,0.035,"24566Jan 02 2021,0.036,"25280Jan 03 2021,0.032,"29203Jan 04 2021,0.032,"28659Jan 05 2021,0.033,"23857Jan 06 2021,0.032,"29456Jan 07 2021,0.034,"29305Jan 08 2021,0.034,"24006Jan 09 2021,0.035,"26843Jan 10 2021,0.035,"25574Jan 11 2021,0.033,"24731Jan 12 2021,0.033,"23437Jan 13 2021,0.032,"27688Jan 14 2021,0.034,"24297Jan 15 2021,0.04,"33943Jan 16 2021,0.041,"42001Jan 17 2021,0.045,"28134Jan 18 2021,0.052,"45541Jan 19 2021,0.044,"29591Jan 20 2021,0.046,"31626Jan 21 2021,0.05,"33599Jan 22 2021,0.049,"33878Jan 23 2021,0.049,"47510Jan 24 2021,0.049,"32565Jan 25 2021,0.052,"35242Jan 26 2021,0.057,"42525Jan 27 2021,0.061,"42729Jan 28 2021,0.044,"46280Jan 29 2021,0.043,"31916Jan 30 2021,0.044,"34587Jan 31 2021,0.045,"32803Feb 01 2021,0.047,"30030Feb 02 2021,0.049,"34626Feb 03 2021,0.053,"34485Feb 04 2021,0.052,"29622Feb 05 2021,0.046,"34096Feb 06 2021,0.053,"34609Feb 07 2021,0.051,"30708Feb 08 2021,0.047,"30552Feb 09 2021,0.05,"41900Feb 10 2021,0.049,"36689Feb 11 2021,0.049,"34183Feb 12 2021,0.045,"36048Feb 13 2021,0.051,"38754Feb 14 2021,0.047,"35885Feb 15 2021,0.043,"37873Feb 16 2021,0.052,"30584Feb 17 2021,0.044,"28418Feb 18 2021,0.045,"28937Feb 19 2021,0.052,"36535Feb 20 2021,0.048,"32479Feb 21 2021,0.049,"30922Feb 22 2021,0.048,"29977Feb 23 2021,0.049,"43831Feb 24 2021,0.053,"42446Feb 25 2021,0.056,"55586Feb 26 2021,0.058,"50948Feb 27 2021,0.061,"73239Feb 28 2021,0.06,"69390Mar 01 2021,0.058,"54155Mar 02 2021,0.064,"81306Mar 03 2021,0.078,"164103Mar 04 2021,0.08,"71516Mar 05 2021,0.081,"59290Mar 06 2021,0.086,"71170Mar 07 2021,0.083,"63542Mar 08 2021,0.084,"67077Mar 09 2021,0.079,"61652Mar 10 2021,0.084,"64746Mar 11 2021,0.086,"60409Mar 12 2021,0.082,"69310Mar 13 2021,0.085,"58877Mar 14 2021,0.082,"49121Mar 15 2021,0.077,"50598Mar 16 2021,0.077,"54018Mar 17 2021,0.073,"42667Mar 18 2021,0.069,"39957Mar 19 2021,0.064,"42496Mar 20 2021,0.062,"45381Mar 21 2021,0.066,"43349Mar 22 2021,0.063,"42269Mar 23 2021,0.063,"46045Mar 24 2021,0.066,"44114Mar 25 2021,0.066,"35367Mar 26 2021,0.069,"44946Mar 27 2021,0.069,"44487Mar 28 2021,0.07,"42223Mar 29 2021,0.072,"46014Mar 30 2021,0.071,"40881Mar 31 2021,0.073,"43654Apr 01 2021,0.075,"38299Apr 02 2021,0.08,"54885Apr 03 2021,0.081,"63814Apr 04 2021,0.084,"53761Apr 05 2021,0.093,"110267Apr 06 2021,0.102,"64341Apr 07 2021,0.093,"31109Apr 08 2021,0.086,"42724Apr 09 2021,0.085,"62042Apr 10 2021,0.079,"50446Apr 11 2021,0.074,"35730Apr 12 2021,0.078,"41881Apr 13 2021,0.073,"41827Apr 14 2021,0.081,"12020Apr 15 2021,0.081,"47302Apr 16 2021,0.076,"47201Apr 17 2021,0.076,"43208Apr 18 2021,0.073,"35899Apr 19 2021,0.071,"41110Apr 20 2021,0.063,"43338Apr 21 2021,0.06,"38412Apr 22 2021,0.06,"41446Apr 23 2021,0.071,"53293Apr 24 2021,0.078,"45989Apr 25 2021,0.076,"40704Apr 26 2021,0.076,"40676Apr 27 2021,0.082,"38197Apr 28 2021,0.08,"41846Apr 29 2021,0.08,"38289Apr 30 2021,0.081,"40637May 01 2021,0.08,"37263May 02 2021,0.083,"46353May 03 2021,0.08,"42661May 04 2021,0.077,"46087May 05 2021,0.077,"40760May 06 2021,0.074,"44391May 07 2021,0.073,"41633May 08 2021,0.073,"56505May 09 2021,0.076,"46458May 10 2021,0.076,"48217May 11 2021,0.079,"42681May 12 2021,0.074,"54511May 13 2021,0.074,"52072May 14 2021,0.076,"49937May 15 2021,0.079,"57423May 16 2021,0.076,"50579May 17 2021,0.073,"43115May 18 2021,0.075,"41940May 19 2021,0.078,"37657May 20 2021,0.077,"46688May 21 2021,0.074,"46108May 22 2021,0.077,"50742May 23 2021,0.08,"44309May 24 2021,0.08,"47806May 25 2021,0.075,"43415May 26 2021,0.083,"50701May 27 2021,0.088,"44253May 28 2021,0.086,"49088May 29 2021,0.08,"46632May 30 2021,0.083,"48618May 31 2021,0.083,"49901Jun 01 2021,0.088,"62584Jun 02 2021,0.094,"55631Jun 03 2021,0.099,"71823Jun 04 2021,0.172,"299268Jun 05 2021,0.194,"108187Jun 06 2021,0.171,"52934Jun 07 2021,0.176,"43382Jun 08 2021,0.171,"37172Jun 09 2021,0.165,"35468Jun 10 2021,0.172,"37550Jun 11 2021,0.178,"38166Jun 12 2021,0.184,"42221Jun 13 2021,0.185,"39638Jun 14 2021,0.172,"36629Jun 15 2021,0.163,"36882Jun 16 2021,0.171,"32480Jun 17 2021,0.169,"34602Jun 18 2021,0.174,"26998Jun 19 2021,0.172,"29522Jun 20 2021,0.169,"27813Jun 21 2021,0.168,"32242Jun 22 2021,0.166,"30150Jun 23 2021,0.165,"25471Jun 24 2021,0.155,"33903Jun 25 2021,0.153,"38205Jun 26 2021,0.148,"32663Jun 27 2021,0.157,"25236Jun 28 2021,0.163,"32760Jun 29 2021,0.163,"31746Jun 30 2021,0.168,"28039Jul 01 2021,0.17,"21862Jul 02 2021,0.166,"25693Jul 03 2021,0.161,"26489Jul 04 2021,0.159,"25591Jul 05 2021,0.158,"23933Jul 06 2021,0.154,"26800Jul 07 2021,0.152,"25386Jul 08 2021,0.152,"24659Jul 09 2021,0.164,"34532Jul 10 2021,0.169,"20224Jul 11 2021,0.165,"20858Jul 12 2021,0.161,"21526Jul 13 2021,0.165,"22483Jul 14 2021,0.164,"21440Jul 15 2021,0.165,"19160Jul 16 2021,0.161,"18143Jul 17 2021,0.161,"19578Jul 18 2021,0.156,"20952Jul 19 2021,0.159,"19584Jul 20 2021,0.158,"24167Jul 21 2021,0.163,"20434Jul 22 2021,0.165,"19164Jul 23 2021,0.163,"19310Jul 24 2021,0.16,"18123Jul 25 2021,0.16,"17870Jul 26 2021,0.161,"16408Jul 27 2021,0.172,"10829Jul 28 2021,0.166,"16910Jul 29 2021,0.159,"18407Jul 30 2021,0.163,"19617Jul 31 2021,0.169,"20596Aug 01 2021,0.17,"16344Aug 02 2021,0.163,"16781Aug 03 2021,0.167,"18102Aug 04 2021,0.165,"16593Aug 05 2021,0.169,"15303Aug 06 2021,0.167,"22608Aug 07 2021,0.161,"18810Aug 08 2021,0.163,"18086Aug 09 2021,0.163,"17521Aug 10 2021,0.16,"18091Aug 11 2021,0.158,"18239Aug 12 2021,0.154,"17927Aug 13 2021,0.15,"17036Aug 14 2021,0.147,"19601Aug 15 2021,0.148,"17920Aug 16 2021,0.148,"15690Aug 17 2021,0.156,"17847Aug 18 2021,0.156,"15282Aug 19 2021,0.161,"17911Aug 20 2021,0.159,"16979Aug 21 2021,0.158,"17995Aug 22 2021,0.16,"18206Aug 23 2021,0.157,"16181Aug 24 2021,0.156,"16349Aug 25 2021,0.154,"16331Aug 26 2021,0.152,"16267Aug 27 2021,0.153,"19239Aug 28 2021,0.156,"19817Aug 29 2021,0.152,"17037Aug 30 2021,0.157,"18848Aug 31 2021,0.161,"19965Sep 01 2021,0.162,"17894Sep 02 2021,0.165,"18474Sep 03 2021,0.163,"16072Sep 04 2021,0.163,"18189Sep 05 2021,0.162,"16558Sep 06 2021,0.163,"14747Sep 07 2021,0.162,"16089Sep 08 2021,0.159,"18476Sep 09 2021,0.156,"15313Sep 10 2021,0.158,"19102Sep 11 2021,0.161,"19715Sep 12 2021,0.163,"24121Sep 13 2021,0.162,"20943Sep 14 2021,0.16,"16845Sep 15 2021,0.161,"14874Sep 16 2021,0.163,"17783Sep 17 2021,0.164,"22849Sep 18 2021,0.166,"25248Sep 19 2021,0.164,"19267Sep 20 2021,0.163,"15449Sep 21 2021,0.166,"26078Sep 22 2021,0.137,"42202Sep 23 2021,0.127,"18274Sep 24 2021,0.125,"13596Sep 25 2021,0.128,"14999Sep 26 2021,0.129,"11012Sep 27 2021,0.128,"13976Sep 28 2021,0.129,"13891Sep 29 2021,0.128,"19944Sep 30 2021,0.129,"13313Oct 01 2021,0.128,"11733Oct 02 2021,0.124,"16469Oct 03 2021,0.121,"13006Oct 04 2021,0.119,"11192Oct 05 2021,0.119,"15122Oct 06 2021,0.124,"16874Oct 07 2021,0.122,"16409Oct 08 2021,0.125,"14061Oct 09 2021,0.122,"16044Oct 10 2021,0.12,"12352Oct 11 2021,0.116,"12695Oct 12 2021,0.115,"18189Oct 13 2021,0.123,"11140Oct 14 2021,0.118,"11303Oct 15 2021,0.123,"10288Oct 16 2021,0.124,"12381Oct 17 2021,0.128,"10435Oct 18 2021,0.128,"10341Oct 19 2021,0.129,"10950Oct 20 2021,0.123,"16319Oct 21 2021,0.12,"11738Oct 22 2021,0.12,"17677Oct 23 2021,0.117,"15052Oct 24 2021,0.114,"9985Oct 25 2021,0.112,"12946Oct 26 2021,0.11,"12694Oct 27 2021,0.111,"10320Oct 28 2021,0.111,"10906Oct 29 2021,0.108,"15083Oct 30 2021,0.105,"14100Oct 31 2021,0.103,"13565Nov 01 2021,0.102,"13129Nov 02 2021,0.113,"12181Nov 03 2021,0.117,"14626Nov 04 2021,0.123,"12940Nov 05 2021,0.123,"12791Nov 06 2021,0.127,"18141Nov 07 2021,0.124,"15148Nov 08 2021,0.112,"25159Nov 09 2021,0.106,"12562Nov 10 2021,0.104,"14182Nov 11 2021,0.104,"13967Nov 12 2021,0.112,"13432Nov 13 2021,0.109,"12246Nov 14 2021,0.105,"13133Nov 15 2021,0.108,"10277Nov 16 2021,0.109,"8914Nov 17 2021,0.114,"9446Nov 18 2021,0.116,"15616Nov 19 2021,0.114,"9828Nov 20 2021,0.119,"12355Nov 21 2021,0.122,"13126Nov 22 2021,0.125,"14168Nov 23 2021,0.13,"12840Nov 24 2021,0.128,"14610Nov 25 2021,0.135,"22100Nov 26 2021,0.144,"25472Nov 27 2021,0.147,"18927Nov 28 2021,0.148,"18847Nov 29 2021,0.145,"13880Nov 30 2021,0.139,"25992Dec 01 2021,0.142,"17165Dec 02 2021,0.146,"19984Dec 03 2021,0.14,"27922Dec 04 2021,0.136,"13370Dec 05 2021,0.14,"14601Dec 06 2021,0.145,"12083Dec 07 2021,0.148,"14211Dec 08 2021,0.147,"13935Dec 09 2021,0.148,"12913Dec 10 2021,0.148,"13411Dec 11 2021,0.15,"14987Dec 12 2021,0.144,"11962Dec 13 2021,0.142,"12973Dec 14 2021,0.139,"13861Dec 15 2021,0.136,"13627Dec 16 2021,0.145,"14509Dec 17 2021,0.144,"11689Dec 18 2021,0.147,"14266Dec 19 2021,0.141,"15188Dec 20 2021,0.142,"13899Dec 21 2021,0.147,"15835Dec 22 2021,0.143,"9786Dec 23 2021,0.147,"13214Dec 24 2021,0.149,"15360Dec 25 2021,0.152,"15103Dec 26 2021,0.152,"16950Dec 27 2021,0.154,"18040Dec 28 2021,0.156,"17159Dec 29 2021,0.16,"17638Dec 30 2021,0.163,"17648Dec 31 2021,0.177,"59353Jan 01 2022,0.197,"38003Jan 02 2022,0.199,"20639Jan 03 2022,0.203,"17609Jan 04 2022,0.204,"18716Jan 05 2022,0.203,"19599Jan 06 2022,0.218,"14447Jan 07 2022,0.211,"14883Jan 08 2022,0.22,"18705Jan 09 2022,0.229,"18987Jan 10 2022,0.221,"16478Jan 11 2022,0.228,"15808Jan 12 2022,0.229,"12850Jan 13 2022,0.241,"22215Jan 14 2022,0.237,"16517Jan 15 2022,0.25,"22339Jan 16 2022,0.249,"20085Jan 17 2022,0.259,"18385Jan 18 2022,0.259,"17955Jan 19 2022,0.252,"14356Jan 20 2022,0.254,"16776Jan 21 2022,0.255,"27432Jan 22 2022,0.262,"23336Jan 23 2022,0.254,"22506Jan 24 2022,0.257,"20649Jan 25 2022,0.247,"17188Jan 26 2022,0.244,"17857Jan 27 2022,0.241,"17095Jan 28 2022,0.244,"22387Jan 29 2022,0.248,"24222Jan 30 2022,0.246,"27868Jan 31 2022,0.25,"26819Feb 01 2022,0.276,"38823Feb 02 2022,0.286,"21848Feb 03 2022,0.282,"20321Feb 04 2022,0.279,"20668Feb 05 2022,0.281,"19332Feb 06 2022,0.28,"20320Feb 07 2022,0.283,"19145Feb 08 2022,0.279,"19674Feb 09 2022,0.26,"14183Feb 10 2022,0.266,"16060Feb 11 2022,0.264,"19481Feb 12 2022,0.265,"18521Feb 13 2022,0.267,"17412Feb 14 2022,0.265,"17477Feb 15 2022,0.27,"15934Feb 16 2022,0.282,"15316Feb 17 2022,0.278,"14429Feb 18 2022,0.28,"14865Feb 19 2022,0.282,"17842Feb 20 2022,0.274,"15567Feb 21 2022,0.262,"15237Feb 22 2022,0.263,"17002Feb 23 2022,0.259,"17535Feb 24 2022,0.256,"19165Feb 25 2022,0.264,"17920Feb 26 2022,0.264,"19739Feb 27 2022,0.267,"20137Feb 28 2022,0.277,"21594Mar 01 2022,0.285,"22716Mar 02 2022,0.289,"18319Mar 03 2022,0.28,"22475Mar 04 2022,0.278,"19040Mar 05 2022,0.28,"18669Mar 06 2022,0.276,"19858Mar 07 2022,0.275,"22159Mar 08 2022,0.292,"31185Mar 09 2022,0.292,"21546Mar 10 2022,0.286,"19597Mar 11 2022,0.297,"21052Mar 12 2022,0.291,"24005Mar 13 2022,0.308,"26840Mar 14 2022,0.315,"16361Mar 15 2022,0.31,"17582Mar 16 2022,0.309,"21549Mar 17 2022,0.32,"21851Mar 18 2022,0.324,"19344Mar 19 2022,0.331,"19570Mar 20 2022,0.327,"18864Mar 21 2022,0.337,"17522Mar 22 2022,0.342,"18545Mar 23 2022,0.356,"22481Mar 24 2022,0.357,"19636Mar 25 2022,0.364,"21157Mar 26 2022,0.372,"16642Mar 27 2022,0.372,"17665Mar 28 2022,0.37,"17274Mar 29 2022,0.373,"20284Mar 30 2022,0.398,"21037Mar 31 2022,0.418,"19446Apr 01 2022,0.434,"21343Apr 02 2022,0.469,"24771Apr 03 2022,0.497,"37815Apr 04 2022,0.548,"37639Apr 05 2022,0.575,"25187Apr 06 2022,0.574,"34056Apr 07 2022,0.582,"24915Apr 08 2022,0.578,"29958Apr 09 2022,0.58,"37738Apr 10 2022,0.558,"36217Apr 11 2022,0.501,"22974Apr 12 2022,0.467,"17912Apr 13 2022,0.487,"19085Apr 14 2022,0.492,"17812Apr 15 2022,0.505,"17636Apr 16 2022,0.515,"18969Apr 17 2022,0.521,"17327Apr 18 2022,0.518,"19802Apr 19 2022,0.507,"16873Apr 20 2022,0.497,"16612Apr 21 2022,0.504,"17208Apr 22 2022,0.521,"21710Apr 23 2022,0.518,"23175Apr 24 2022,0.506,"23462Apr 25 2022,0.513,"24229Apr 26 2022,0.523,"20917Apr 27 2022,0.519,"18600Apr 28 2022,0.518,"20221Apr 29 2022,0.53,"23916Apr 30 2022,0.542,"24701May 01 2022,0.535,"22334May 02 2022,0.537,"18213May 03 2022,0.529,"15504May 04 2022,0.51,"20129May 05 2022,0.503,"16871May 06 2022,0.518,"21777May 07 2022,0.529,"20455May 08 2022,0.53,"20589May 09 2022,0.529,"16779May 10 2022,0.531,"20516May 11 2022,0.537,"20600May 12 2022,0.532,"17423May 13 2022,0.541,"24559May 14 2022,0.556,"28890May 15 2022,0.569,"24428May 16 2022,0.596,"20531May 17 2022,0.609,"20805May 18 2022,0.617,"20553May 19 2022,0.619,"21848May 20 2022,0.626,"20890May 21 2022,0.652,"27822May 22 2022,0.665,"24761May 23 2022,0.671,"24666May 24 2022,0.683,"20580May 25 2022,0.687,"20237May 26 2022,0.679,"24786May 27 2022,0.695,"24814May 28 2022,0.698,"22800May 29 2022,0.697,"19832May 30 2022,0.684,"17180May 31 2022,0.697,"19150Jun 01 2022,0.693,"19301Jun 02 2022,0.695,"23054Jun 03 2022,0.669,"22842Jun 04 2022,0.656,"23057Jun 05 2022,0.652,"19949Jun 06 2022,0.646,"16793Jun 07 2022,0.668,"18547Jun 08 2022,0.646,"17101Jun 09 2022,0.621,"17780Jun 10 2022,0.66,"17957Jun 11 2022,0.654,"18802Jun 12 2022,0.637,"16789Jun 13 2022,0.634,"16047Jun 14 2022,0.615,"17657Jun 15 2022,0.614,"19701Jun 16 2022,0.582,"16068Jun 17 2022,0.553,"21538Jun 18 2022,0.536,"21158Jun 19 2022,0.557,"24567Jun 20 2022,0.589,"15080Jun 21 2022,0.581,"13940Jun 22 2022,0.55,"12250Jun 23 2022,0.548,"15832Jun 24 2022,0.544,"18571Jun 25 2022,0.547,"17661Jun 26 2022,0.536,"17896Jun 27 2022,0.552,"17124Jun 28 2022,0.556,"14245Jun 29 2022,0.563,"22908Jun 30 2022,0.594,"17927Jul 01 2022,0.607,"20809Jul 02 2022,0.616,"19847Jul 03 2022,0.622,"22599Jul 04 2022,0.628,"18106Jul 05 2022,0.631,"19349Jul 06 2022,0.606,"18375Jul 07 2022,0.628,"20695Jul 08 2022,0.648,"17708Jul 09 2022,0.68,"24345Jul 10 2022,0.688,"19407Jul 11 2022,0.688,"18412Jul 12 2022,0.694,"19330Jul 13 2022,0.706,"16124Jul 14 2022,0.701,"14999Jul 15 2022,0.715,"19591Jul 16 2022,0.726,"18244Jul 17 2022,0.736,"19516Jul 18 2022,0.744,"19490Jul 19 2022,0.74,"18128Jul 20 2022,0.767,"12233Jul 21 2022,0.754,"16594Jul 22 2022,0.757,"20612Jul 23 2022,0.778,"21418Jul 24 2022,0.791,"25032Jul 25 2022,0.79,"17705Jul 26 2022,0.791,"17172Jul 27 2022,0.779,"19498Jul 28 2022,0.782,"18099Jul 29 2022,0.791,"20985Jul 30 2022,0.808,"27134Jul 31 2022,0.817,"30019Aug 01 2022,0.819,"28721Aug 02 2022,0.821,"16012Aug 03 2022,0.822,"15685Aug 04 2022,0.812,"16155Aug 05 2022,0.815,"14804Aug 06 2022,0.821,"14783Aug 07 2022,0.82,"18785Aug 08 2022,0.807,"14173Aug 09 2022,0.781,"9471Aug 10 2022,0.81,"16141Aug 11 2022,0.806,"12896Aug 12 2022,0.805,"12801Aug 13 2022,0.789,"13063Aug 14 2022,0.786,"13055Aug 15 2022,0.782,"13407Aug 16 2022,0.793,"17090Aug 17 2022,0.777,"13992Aug 18 2022,0.777,"15610Aug 19 2022,0.768,"14522Aug 20 2022,0.771,"17416Aug 21 2022,0.756,"14126Aug 22 2022,0.759,"15390Aug 23 2022,0.745,"13237Aug 24 2022,0.729,"12189Aug 25 2022,0.742,"15220Aug 26 2022,0.741,"20834Aug 27 2022,0.742,"23832Aug 28 2022,0.747,"18659Aug 29 2022,0.735,"14426Aug 30 2022,0.734,"18327Aug 31 2022,0.752,"13780Sep 01 2022,0.758,"18327Sep 02 2022,0.747,"20403Sep 03 2022,0.785,"25771Sep 04 2022,0.791,"22253Sep 05 2022,0.788,"15523Sep 06 2022,0.786,"13567Sep 07 2022,0.772,"15595Sep 08 2022,0.781,"15843Sep 09 2022,0.767,"13568Sep 10 2022,0.776,"15761Sep 11 2022,0.761,"13985Sep 12 2022,0.737,"12012Sep 13 2022,0.747,"11842Sep 14 2022,0.746,"11063Sep 15 2022,0.755,"14465Sep 16 2022,0.777,"22290Sep 17 2022,0.755,"18581Sep 18 2022,0.741,"16459Sep 19 2022,0.739,"17601Sep 20 2022,0.726,"13353Sep 21 2022,0.723,"12328Sep 22 2022,0.704,"14610Sep 23 2022,0.696,"15410Sep 24 2022,0.697,"14566Sep 25 2022,0.69,"22526Sep 26 2022,0.678,"14723Sep 27 2022,0.665,"13172Sep 28 2022,0.68,"13627Sep 29 2022,0.699,"12870Sep 30 2022,0.708,"16462Oct 01 2022,0.712,"14589Oct 02 2022,0.691,"20688Oct 03 2022,0.701,"11323Oct 04 2022,0.696,"13500Oct 05 2022,0.704,"10871Oct 06 2022,0.702,"8581Oct 07 2022,0.722,"14342Oct 08 2022,0.715,"16109Oct 09 2022,0.711,"12084Oct 10 2022,0.725,"13048Oct 11 2022,0.709,"9683Oct 12 2022,0.702,"9084Oct 13 2022,0.701,"11935Oct 14 2022,0.691,"7896Oct 15 2022,0.714,"13071Oct 16 2022,0.72,"12711Oct 17 2022,0.722,"14004Oct 18 2022,0.709,"9130Oct 19 2022,0.726,"10920Oct 20 2022,0.725,"11120Oct 21 2022,0.732,"12854Oct 22 2022,0.704,"12085Oct 23 2022,0.693,"11023Oct 24 2022,0.69,"10664Oct 25 2022,0.679,"10172Oct 26 2022,0.683,"10735Oct 27 2022,0.678,"12507Oct 28 2022,0.687,"12142Oct 29 2022,0.68,"15338Oct 30 2022,0.657,"19020Oct 31 2022,0.655,"14834Nov 01 2022,0.654,"14231Nov 02 2022,0.648,"10393Nov 03 2022,0.676,"13890Nov 04 2022,0.691,"13388Nov 05 2022,0.702,"11401Nov 06 2022,0.686,"12516Nov 07 2022,0.672,"10126Nov 08 2022,0.676,"8632Nov 09 2022,0.672,"9569Nov 10 2022,0.68,"9351Nov 11 2022,0.702,"11036Nov 12 2022,0.681,"10063Nov 13 2022,0.687,"12070Nov 14 2022,0.678,"11103Nov 15 2022,0.662,"10245Nov 16 2022,0.666,"12031Nov 17 2022,0.665,"9227Nov 18 2022,0.639,"8575Nov 19 2022,0.612,"11590Nov 20 2022,0.584,"9182Nov 21 2022,0.566,"8557Nov 22 2022,0.572,"9881Nov 23 2022,0.553,"14617Nov 24 2022,0.553,"12137Nov 25 2022,0.563,"12643Nov 26 2022,0.585,"12812Nov 27 2022,0.583,"11416Nov 28 2022,0.566,"9714Nov 29 2022,0.577,"8913Nov 30 2022,0.589,"11915Dec 01 2022,0.576,"11007Dec 02 2022,0.629,"14535Dec 03 2022,0.628,"11178Dec 04 2022,0.64,"11340Dec 05 2022,0.626,"9403Dec 06 2022,0.618,"8652Dec 07 2022,0.631,"9468Dec 08 2022,0.62,"8695Dec 09 2022,0.641,"10334Dec 10 2022,0.645,"10673Dec 11 2022,0.64,"10498Dec 12 2022,0.643,"11237Dec 13 2022,0.629,"9238Dec 14 2022,0.63,"9432Dec 15 2022,0.659,"12630Dec 16 2022,0.657,"9957Dec 17 2022,0.658,"13205Dec 18 2022,0.651,"10637Dec 19 2022,0.659,"11534Dec 20 2022,0.644,"12605Dec 21 2022,0.653,"11431Dec 22 2022,0.661,"17225Dec 23 2022,0.661,"19193Dec 24 2022,0.676,"17128Dec 25 2022,0.674,"22505Dec 26 2022,0.66,"15755Dec 27 2022,0.666,"13068Dec 28 2022,0.665,"14142Dec 29 2022,0.686,"14779Dec 30 2022,0.691,"14493Dec 31 2022,0.699,"13692Jan 01 2023,0.707,"18028Jan 02 2023,0.697,"13821Jan 03 2023,0.676,"11217Jan 04 2023,0.697,"12425Jan 05 2023,0.7,"12939Jan 06 2023,0.718,"13485Jan 07 2023,0.706,"11053Jan 08 2023,0.717,"12155Jan 09 2023,0.723,"9951Jan 10 2023,0.74,"10894Jan 11 2023,0.752,"12861Jan 12 2023,0.768,"11940Jan 13 2023,0.77,"11678Jan 14 2023,0.765,"14148Jan 15 2023,0.77,"15132Jan 16 2023,0.804,"14447Jan 17 2023,0.775,"10802Jan 18 2023,0.8,"11122Jan 19 2023,0.809,"12524Jan 20 2023,0.813,"13166Jan 21 2023,0.828,"18108Jan 22 2023,0.834,"18244Jan 23 2023,0.829,"13387Jan 24 2023,0.83,"12370Jan 25 2023,0.826,"13524Jan 26 2023,0.828,"12652Jan 27 2023,0.829,"14956Jan 28 2023,0.852,"15696Jan 29 2023,0.843,"12526Jan 30 2023,0.838,"15321Jan 31 2023,0.839,"13270Feb 01 2023,0.839,"12030Feb 02 2023,0.837,"12136Feb 03 2023,0.843,"14569Feb 04 2023,0.852,"18179Feb 05 2023,0.874,"24528Feb 06 2023,0.885,"20862Feb 07 2023,0.885,"22736Feb 08 2023,0.898,"19059Feb 09 2023,0.903,"15430Feb 10 2023,0.906,"15514Feb 11 2023,0.924,"22601Feb 12 2023,0.917,"17611Feb 13 2023,0.917,"14193Feb 14 2023,0.917,"12780Feb 15 2023,0.926,"16068Feb 16 2023,0.937,"19335Feb 17 2023,0.943,"17807Feb 18 2023,0.932,"16096Feb 19 2023,0.938,"14428Feb 20 2023,0.94,"12921Feb 21 2023,0.966,"19923Feb 22 2023,0.962,"13311Feb 23 2023,0.981,"16293Feb 24 2023,0.988,"15353Feb 25 2023,0.994,"17758Feb 26 2023,0.988,"15025Feb 27 2023,0.969,"11901Feb 28 2023,1.001,"16158Mar 01 2023,1.035,"15387Mar 02 2023,1.051,"17371Mar 03 2023,1.066,"18557Mar 04 2023,1.104,"18094Mar 05 2023,1.123,"23818Mar 06 2023,1.123,"17546Mar 07 2023,1.094,"18420Mar 08 2023,1.084,"19996Mar 09 2023,1.124,"21756Mar 10 2023,1.124,"15436Mar 11 2023,1.127,"21693Mar 12 2023,1.134,"20729Mar 13 2023,1.125,"17142Mar 14 2023,1.151,"19983Mar 15 2023,1.129,"17431Mar 16 2023,1.141,"17668Mar 17 2023,1.122,"21416Mar 18 2023,1.117,"22158Mar 19 2023,1.102,"23137Mar 20 2023,1.087,"19027Mar 21 2023,1.099,"21589Mar 22 2023,1.101,"26895Mar 23 2023,1.24,"41782Mar 24 2023,1.415,"30173Mar 25 2023,1.549,"23245Mar 26 2023,1.478,"27837Mar 27 2023,1.496,"27426Mar 28 2023,1.566,"25978Mar 29 2023,1.559,"23416Mar 30 2023,1.742,"21691Mar 31 2023,1.978,"22788Apr 01 2023,2.029,"23504Apr 02 2023,2.02,"27216Apr 03 2023,1.902,"25854Apr 04 2023,1.888,"28271Apr 05 2023,2.044,"31119Apr 06 2023,2.046,"28925Apr 07 2023,2.202,"34620Apr 08 2023,2.436,"25093Apr 09 2023,2.345,"23751Apr 10 2023,2.239,"25640Apr 11 2023,2.232,"25620Apr 12 2023,2.234,"24135Apr 13 2023,2.18,"22929Apr 14 2023,2.339,"23407Apr 15 2023,2.51,"26750Apr 16 2023,2.715,"21995Apr 17 2023,2.686,"24564Apr 18 2023,2.735,"21168Apr 19 2023,2.653,"19909Apr 20 2023,2.456,"28192Apr 21 2023,2.367,"27606Apr 22 2023,2.287,"26815Apr 23 2023,2.072,"28513Apr 24 2023,2.023,"25051Apr 25 2023,1.914,"25306Apr 26 2023,1.83,"20954Apr 27 2023,1.99,"23780Apr 28 2023,2.134,"22113Apr 29 2023,2.268,"24845Apr 30 2023,2.247,"19818May 01 2023,2.167,"16948May 02 2023,2.177,"17816May 03 2023,2.216,"18874May 04 2023,2.226,"14291May 05 2023,2.132,"18071May 06 2023,2.188,"18807May 07 2023,2.138,"18972May 08 2023,2.054,"16983May 09 2023,2.084,"20960May 10 2023,2.112,"16537May 11 2023,2.203,"18432May 12 2023,2.209,"17594May 13 2023,2.24,"18060May 14 2023,2.23,"15814May 15 2023,2.259,"17630May 16 2023,2.283,"18771May 17 2023,2.23,"13381May 18 2023,2.242,"14956May 19 2023,2.263,"14363May 20 2023,2.277,"15602May 21 2023,2.241,"16030May 22 2023,2.243,"16984May 23 2023,2.265,"14494May 24 2023,2.283,"15984May 25 2023,2.335,"17447May 26 2023,2.384,"19180May 27 2023,2.375,"16727May 28 2023,2.339,"13945May 29 2023,2.411,"21137May 30 2023,2.463,"17646May 31 2023,2.393,"15769Jun 01 2023,2.523,"19681Jun 02 2023,2.545,"17995Jun 03 2023,2.644,"16945Jun 04 2023,2.645,"15211Jun 05 2023,2.649,"15289Jun 06 2023,2.607,"16300Jun 07 2023,2.616,"18234Jun 08 2023,2.64,"16612Jun 09 2023,2.662,"16077Jun 10 2023,2.678,"18924Jun 11 2023,2.66,"14427Jun 12 2023,2.617,"12331Jun 13 2023,2.596,"10817Jun 14 2023,2.592,"11487Jun 15 2023,2.617,"12424Jun 16 2023,2.656,"12905Jun 17 2023,2.662,"12891Jun 18 2023,2.613,"10248Jun 19 2023,2.633,"10031Jun 20 2023,2.513,"27363Jun 21 2023,2.544,"10082Jun 22 2023,2.518,"9594Jun 23 2023,2.49,"12288Jun 24 2023,2.52,"13579Jun 25 2023,2.493,"10100Jun 26 2023,2.495,"13236Jun 27 2023,2.458,"10829Jun 28 2023,2.436,"10066Jun 29 2023,2.392,"14031Jun 30 2023,2.214,"13848Jul 01 2023,2.268,"11570Jul 02 2023,2.181,"13077Jul 03 2023,2.166,"9547Jul 04 2023,2.193,"10632Jul 05 2023,2.203,"10961Jul 06 2023,2.172,"8247Jul 07 2023,2.195,"10855Jul 08 2023,2.154,"9144Jul 09 2023,2.135,"9621Jul 10 2023,2.171,"11776Jul 11 2023,2.158,"10694Jul 12 2023,2.145,"12492Jul 13 2023,2.211,"13210Jul 14 2023,2.297,"10799Jul 15 2023,2.379,"12886Jul 16 2023,2.426,"11729Jul 17 2023,2.438,"10773Jul 18 2023,2.428,"8814Jul 19 2023,2.455,"9995Jul 20 2023,2.482,"10744Jul 21 2023,2.495,"11483Jul 22 2023,2.609,"13674Jul 23 2023,2.57,"13395Jul 24 2023,2.664,"11756Jul 25 2023,2.686,"11756Jul 26 2023,2.752,"13985Jul 27 2023,2.801,"11981Jul 28 2023,2.77,"10483Jul 29 2023,2.813,"12585Jul 30 2023,2.83,"12757Jul 31 2023,2.869,"12661Aug 01 2023,2.851,"10643Aug 02 2023,2.815,"10539Aug 03 2023,2.761,"11315Aug 04 2023,2.758,"11084Aug 05 2023,2.754,"11492Aug 06 2023,2.692,"10654Aug 07 2023,2.685,"10317Aug 08 2023,2.63,"9488Aug 09 2023,2.649,"10781Aug 10 2023,2.607,"8422Aug 11 2023,2.548,"8504Aug 12 2023,2.622,"9330Aug 13 2023,2.509,"9180Aug 14 2023,2.515,"6867Aug 15 2023,2.543,"8394Aug 16 2023,2.449,"8352Aug 17 2023,2.524,"9026Aug 18 2023,2.563,"9553Aug 19 2023,2.524,"9231Aug 20 2023,2.536,"10318Aug 21 2023,2.48,"7150Aug 22 2023,2.493,"7649Aug 23 2023,2.427,"6773Aug 24 2023,2.49,"9762Aug 25 2023,2.525,"8970Aug 26 2023,2.497,"9095Aug 27 2023,2.438,"7549Aug 28 2023,2.4,"7265Aug 29 2023,2.399,"7266Aug 30 2023,2.421,"8098Aug 31 2023,2.381,"7556Sep 01 2023,2.459,"9521Sep 02 2023,2.468,"8655Sep 03 2023,2.495,"8552Sep 04 2023,2.545,"13432Sep 05 2023,2.428,"7848Sep 06 2023,2.403,"7576Sep 07 2023,2.421,"7289Sep 08 2023,2.449,"8280Sep 09 2023,2.491,"10222Sep 10 2023,2.488,"8118Sep 11 2023,2.481,"10460Sep 12 2023,2.558,"9745Sep 13 2023,2.523,"9359Sep 14 2023,2.566,"8707Sep 15 2023,2.585,"11567Sep 16 2023,2.588,"11223Sep 17 2023,2.575,"10800Sep 18 2023,2.562,"10111Sep 19 2023,2.585,"8565Sep 20 2023,2.611,"8496Sep 21 2023,2.605,"9159Sep 22 2023,2.618,"9130Sep 23 2023,2.612,"10157Sep 24 2023,2.598,"9299Sep 25 2023,2.629,"10039Sep 26 2023,2.605,"8683Sep 27 2023,2.671,"15427Sep 28 2023,2.746,"20133Sep 29 2023,2.781,"19475Sep 30 2023,2.785,"20404Oct 01 2023,2.814,"17962Oct 02 2023,2.807,"13622Oct 03 2023,2.776,"14218Oct 04 2023,2.777,"13255Oct 05 2023,2.805,"14005Oct 06 2023,2.83,"14109Oct 07 2023,2.865,"17430Oct 08 2023,2.818,"13730Oct 09 2023,2.806,"12531Oct 10 2023,2.788,"11447Oct 11 2023,2.783,"11615Oct 12 2023,2.817,"12646Oct 13 2023,2.831,"14333Oct 14 2023,2.821,"15807Oct 15 2023,2.77,"13864Oct 16 2023,2.778,"11523Oct 17 2023,2.76,"10550Oct 18 2023,2.752,"12620Oct 19 2023,2.761,"11303Oct 20 2023,2.781,"11647Oct 21 2023,2.762,"13684Oct 22 2023,2.73,"11971Oct 23 2023,2.684,"8855Oct 24 2023,2.719,"9953Oct 25 2023,2.716,"10573Oct 26 2023,2.69,"10340Oct 27 2023,2.652,"10646Oct 28 2023,2.636,"11468Oct 29 2023,2.566,"10397Oct 30 2023,2.552,"10511Oct 31 2023,2.521,"10466Nov 01 2023,2.512,"10332Nov 02 2023,2.49,"9799Nov 03 2023,2.528,"10410Nov 04 2023,2.583,"11667Nov 05 2023,2.558,"10004Nov 06 2023,2.559,"7620Nov 07 2023,2.548,"8440Nov 08 2023,2.55,"7986Nov 09 2023,2.516,"8517Nov 10 2023,2.487,"8071Nov 11 2023,2.466,"8836Nov 12 2023,2.414,"8317Nov 13 2023,2.35,"7396Nov 14 2023,2.344,"8573Nov 15 2023,2.307,"8106Nov 16 2023,2.128,"6732Nov 17 2023,2.115,"9634Nov 18 2023,2.136,"7675Nov 19 2023,2.162,"9430Nov 20 2023,2.145,"6841Nov 21 2023,2.126,"7207Nov 22 2023,2.062,"9744Nov 23 2023,2.069,"9513Nov 24 2023,2.073,"8322Nov 25 2023,2.041,"9085Nov 26 2023,2.079,"7456Nov 27 2023,2.09,"6907Nov 28 2023,2.093,"5949Nov 29 2023,2.122,"5603Nov 30 2023,2.187,"6965Dec 01 2023,2.236,"7167Dec 02 2023,2.271,"7444Dec 03 2023,2.271,"7638Dec 04 2023,2.238,"5907Dec 05 2023,2.21,"5595Dec 06 2023,2.217,"6447Dec 07 2023,2.225,"5390Dec 08 2023,2.261,"7383Dec 09 2023,2.277,"5959Dec 10 2023,2.27,"6849Dec 11 2023,2.276,"5623Dec 12 2023,2.272,"5687Dec 13 2023,2.23,"5365Dec 14 2023,2.288,"6691Dec 15 2023,2.228,"5286Dec 16 2023,2.24,"6728Dec 17 2023,2.232,"5617Dec 18 2023,2.228,"6142Dec 19 2023,2.225,"5822Dec 20 2023,2.183,"5199Dec 21 2023,2.176,"5687Dec 22 2023,2.15,"6915Dec 23 2023,2.13,"7430Dec 24 2023,2.115,"5870Dec 25 2023,2.139,"6906Dec 26 2023,2.148,"5637Dec 27 2023,2.106,"5404Dec 28 2023,2.22,"8581Dec 29 2023,2.267,"7198Dec 30 2023,2.215,"6647Dec 31 2023,2.215,"6896Jan 01 2024,2.214,"6364Jan 02 2024,2.166,"6047Jan 03 2024,2.166,"7048Jan 04 2024,2.145,"6295Jan 05 2024,2.208,"6728Jan 06 2024,2.216,"6838Jan 07 2024,2.199,"6851Jan 08 2024,2.18,"4709Jan 09 2024,2.148,"4497Jan 10 2024,2.129,"4893Jan 11 2024,2.16,"5871Jan 12 2024,2.229,"6503Jan 13 2024,2.286,"6149Jan 14 2024,2.247,"5961Jan 15 2024,2.272,"5403Jan 16 2024,2.247,"4422Jan 17 2024,2.282,"5922Jan 18 2024,2.238,"4818Jan 19 2024,2.213,"5965Jan 20 2024,2.181,"5968Jan 21 2024,2.11,"4983Jan 22 2024,2.08,"4913Jan 23 2024,2.022,"4486Jan 24 2024,2.005,"5488Jan 25 2024,2.012,"5212Jan 26 2024,2.041,"5565Jan 27 2024,2.007,"5085Jan 28 2024,2.02,"5375Jan 29 2024,1.968,"5067Jan 30 2024,2.03,"6364Jan 31 2024,2.098,"7683Feb 01 2024,2.048,"4527Feb 02 2024,2.1,"7781Feb 03 2024,2.144,"7866Feb 04 2024,2.116,"4954Feb 05 2024,2.102,"4537Feb 06 2024,2.095,"5105Feb 07 2024,2.024,"6638Feb 08 2024,2.004,"6348Feb 09 2024,2.064,"7069Feb 10 2024,2.079,"7058Feb 11 2024,2.081,"7646Feb 12 2024,2.112,"7154Feb 13 2024,2.107,"6001Feb 14 2024,2.082,"5427Feb 15 2024,2.103,"6087Feb 16 2024,2.116,"6016Feb 17 2024,2.12,"7947Feb 18 2024,2.103,"6829Feb 19 2024,2.054,"4776Feb 20 2024,2.072,"6345Feb 21 2024,2.041,"6597Feb 22 2024,2.008,"4908Feb 23 2024,2.074,"6898Feb 24 2024,2.082,"7232Feb 25 2024,2.054,"5663Feb 26 2024,2.065,"4817Feb 27 2024,2.045,"4879Feb 28 2024,2.032,"5461Feb 29 2024,2.107,"7226Mar 01 2024,2.121,"6979Mar 02 2024,2.154,"6493Mar 03 2024,2.172,"7018Mar 04 2024,2.176,"7293Mar 05 2024,2.226,"8456Mar 06 2024,2.196,"6022Mar 07 2024,2.227,"6519Mar 08 2024,2.18,"6653Mar 09 2024,2.193,"4920Mar 10 2024,2.205,"5479Mar 11 2024,2.184,"4354Mar 12 2024,2.137,"3730Mar 13 2024,2.103,"4991Mar 14 2024,2.013,"4791Mar 15 2024,2.037,"6379Mar 16 2024,2.019,"6892Mar 17 2024,1.99,"5513Mar 18 2024,1.992,"5504Mar 19 2024,2.02,"4781Mar 20 2024,2.043,"6761Mar 21 2024,2.036,"4624Mar 22 2024,2.106,"4867Mar 23 2024,2.095,"5512Mar 24 2024,2.157,"6576Mar 25 2024,2.157,"5186Mar 26 2024,2.165,"4908Mar 27 2024,2.172,"5646Mar 28 2024,2.224,"6666Mar 29 2024,2.222,"5897Mar 30 2024,2.261,"5497Mar 31 2024,2.281,"6388Apr 01 2024,2.239,"5881Apr 02 2024,2.331,"6580Apr 03 2024,2.368,"6702Apr 04 2024,2.4,"5691Apr 05 2024,2.48,"9037Apr 06 2024,2.537,"7094Apr 07 2024,2.564,"6857Apr 08 2024,2.578,"5190Apr 09 2024,2.544,"4737Apr 10 2024,2.546,"4858Apr 11 2024,2.558,"6052Apr 12 2024,2.624,"8877Apr 13 2024,2.535,"5847Apr 14 2024,2.515,"5576Apr 15 2024,2.556,"5019Apr 16 2024,2.549,"5510Apr 17 2024,2.465,"3989Apr 18 2024,2.548,"5851Apr 19 2024,2.56,"7338Apr 20 2024,2.566,"6909Apr 21 2024,2.497,"4875Apr 22 2024,2.501,"4341Apr 23 2024,2.49,"4096Apr 24 2024,2.491,"4217Apr 25 2024,2.514,"5003Apr 26 2024,2.492,"6677Apr 27 2024,2.447,"5352Apr 28 2024,2.42,"5242Apr 29 2024,2.376,"4027Apr 30 2024,2.429,"6395May 01 2024,2.474,"6520May 02 2024,2.484,"6853May 03 2024,2.532,"6627May 04 2024,2.515,"7736May 05 2024,2.5,"7059May 06 2024,2.546,"4858May 07 2024,2.544,"4418May 08 2024,2.532,"3386May 09 2024,2.543,"3975May 10 2024,2.616,"8300May 11 2024,2.62,"8819May 12 2024,2.569,"6508May 13 2024,2.542,"5056May 14 2024,2.57,"6258May 15 2024,2.535,"4106May 16 2024,2.516,"6464May 17 2024,2.504,"6057May 18 2024,2.506,"5009May 19 2024,2.479,"4161May 20 2024,2.522,"4764May 21 2024,2.504,"3559May 22 2024,2.414,"4500May 23 2024,2.377,"4743May 24 2024,2.384,"5648May 25 2024,2.435,"5848May 26 2024,2.437,"5206May 27 2024,2.5,"5629May 28 2024,2.498,"5491May 29 2024,2.417,"4597May 30 2024,2.476,"7816May 31 2024,2.542,"8018Jun 01 2024,2.591,"8304Jun 02 2024,2.631,"7108Jun 03 2024,2.64,"5001Jun 04 2024,2.667,"4457Jun 05 2024,2.678,"5101Jun 06 2024,2.663,"4647Jun 07 2024,2.748,"5298Jun 08 2024,2.706,"4631Jun 09 2024,2.694,"5800Jun 10 2024,2.66,"4151Jun 11 2024,2.689,"4277Jun 12 2024,2.713,"6339Jun 13 2024,2.737,"5112Jun 14 2024,2.736,"5444Jun 15 2024,2.733,"6170Jun 16 2024,2.649,"4405Jun 17 2024,2.598,"4141Jun 18 2024,2.604,"5001Jun 19 2024,2.517,"3982Jun 20 2024,2.466,"6104Jun 21 2024,2.475,"5650Jun 22 2024,2.494,"5296Jun 23 2024,2.471,"4243Jun 24 2024,2.508,"4232Jun 25 2024,2.519,"3738Jun 26 2024,2.571,"5890Jun 27 2024,2.563,"5116Jun 28 2024,2.486,"4704Jun 29 2024,2.493,"5128Jun 30 2024,2.511,"4552Jul 01 2024,2.521,"4561Jul 02 2024,2.558,"4347Jul 03 2024,2.569,"5226Jul 04 2024,2.596,"5651Jul 05 2024,2.57,"4610Jul 06 2024,2.588,"5478Jul 07 2024,2.605,"5501Jul 08 2024,2.586,"5411Jul 09 2024,2.59,"5130Jul 10 2024,2.508,"5097Jul 11 2024,2.474,"5321Jul 12 2024,2.569,"4585Jul 13 2024,2.498,"4318Jul 14 2024,2.543,"4848Jul 15 2024,2.565,"3633Jul 16 2024,2.577,"5059Jul 17 2024,2.554,"3733Jul 18 2024,2.571,"4193Jul 19 2024,2.591,"5169Jul 20 2024,2.602,"5638Jul 21 2024,2.619,"5200Jul 22 2024,2.636,"5378Jul 23 2024,2.599,"3653Jul 24 2024,2.535,"2925Jul 25 2024,2.565,"5226Jul 26 2024,2.569,"5981Jul 27 2024,2.57,"5119Jul 28 2024,2.584,"6261Jul 29 2024,2.602,"5522Jul 30 2024,2.625,"4727Jul 31 2024,2.643,"5241Aug 01 2024,2.649,"5323Aug 02 2024,2.708,"7626Aug 03 2024,2.723,"7869Aug 04 2024,2.739,"8300Aug 05 2024,2.738,"4804Aug 06 2024,2.755,"5049Aug 07 2024,2.744,"5766Aug 08 2024,2.701,"4178Aug 09 2024,2.739,"6643Aug 10 2024,2.738,"9877Aug 11 2024,2.725,"6940Aug 12 2024,2.728,"5693Aug 13 2024,2.724,"5710Aug 14 2024,2.736,"5478Aug 15 2024,2.685,"3930Aug 16 2024,2.66,"5247Aug 17 2024,2.722,"6002Aug 18 2024,2.66,"5055Aug 19 2024,2.589,"4910Aug 20 2024,2.579,"5041Aug 21 2024,2.565,"3722Aug 22 2024,2.569,"5740Aug 23 2024,2.605,"5742Aug 24 2024,2.677,"6990Aug 25 2024,2.63,"4149Aug 26 2024,2.601,"4359Aug 27 2024,2.616,"4188Aug 28 2024,2.632,"6429Aug 29 2024,2.69,"7566Aug 30 2024,2.725,"7455Aug 31 2024,2.768,"7504Sep 01 2024,2.787,"6216Sep 02 2024,2.777,"4668Sep 03 2024,2.759,"6036Sep 04 2024,2.826,"6443Sep 05 2024,2.823,"7076Sep 06 2024,2.815,"5970Sep 07 2024,2.815,"5899Sep 08 2024,2.77,"4483Sep 09 2024,2.797,"4847Sep 10 2024,2.827,"6485Sep 11 2024,2.883,"6108Sep 12 2024,2.885,"5378Sep 13 2024,2.886,"7266Sep 14 2024,2.902,"7585Sep 15 2024,2.895,"6005Sep 16 2024,2.886,"4742Sep 17 2024,2.862,"3847Sep 18 2024,2.909,"5448Sep 19 2024,2.877,"5184Sep 20 2024,2.873,"4028Sep 21 2024,2.881,"5781Sep 22 2024,2.852,"5269Sep 23 2024,2.794,"3796Sep 24 2024,2.753,"3561Sep 25 2024,2.831,"5055Sep 26 2024,2.857,"6144Sep 27 2024,2.879,"5922Sep 28 2024,2.883,"6624Sep 29 2024,2.877,"5041Sep 30 2024,2.832,"4233Oct 01 2024,2.824,"4377Oct 02 2024,2.823,"5177Oct 03 2024,2.653,"6449Oct 04 2024,2.657,"4243Oct 05 2024,2.691,"4198Oct 06 2024,2.717,"4573Oct 07 2024,2.782,"4280Oct 08 2024,2.805,"4845Oct 09 2024,2.78,"4761Oct 10 2024,2.791,"4611Oct 11 2024,2.769,"4997Oct 12 2024,2.78,"6270Oct 13 2024,2.72,"4842Oct 14 2024,2.726,"4244Oct 15 2024,2.726,"4529Oct 16 2024,2.737,"4655Oct 17 2024,2.79,"5051Oct 18 2024,2.804,"5464Oct 19 2024,2.854,"6069Oct 20 2024,2.782,"6067Oct 21 2024,2.773,"4328Oct 22 2024,2.81,"4606Oct 23 2024,2.791,"4492Oct 24 2024,2.809,"4229Oct 25 2024,2.797,"5073Oct 26 2024,2.805,"4742Oct 27 2024,2.792,"4063Oct 28 2024,2.788,"3708Oct 29 2024,2.79,"3279Oct 30 2024,2.795,"5073Oct 31 2024,2.78,"5726Nov 01 2024,2.828,"5466Nov 02 2024,2.834,"4083Nov 03 2024,2.825,"3749Nov 04 2024,2.813,"6060Nov 05 2024,2.83,"3797Nov 06 2024,2.847,"5808Nov 07 2024,2.865,"4955Nov 08 2024,2.863,"4917Nov 09 2024,2.893,"7716Nov 10 2024,2.867,"5377Nov 11 2024,2.851,"4503Nov 12 2024,2.822,"3746Nov 13 2024,2.828,"4376Nov 14 2024,2.861,"4970Nov 15 2024,2.849,"3885Nov 16 2024,2.841,"4537Nov 17 2024,2.844,"4188Nov 18 2024,2.825,"3818Nov 19 2024,2.846,"3905Nov 20 2024,2.859,"4100Nov 21 2024,2.87,"3616Nov 22 2024,2.883,"4737Nov 23 2024,2.84,"4538Nov 24 2024,2.85,"4044Nov 25 2024,2.801,"2292Nov 26 2024,2.822,"3581Nov 27 2024,2.82,"4324Nov 28 2024,2.772,"4662Nov 29 2024,2.752,"3944Nov 30 2024,2.75,"4451Dec 01 2024,2.788,"5216Dec 02 2024,2.756,"3477Dec 03 2024,2.809,"4819Dec 04 2024,2.825,"4889Dec 05 2024,2.851,"3933Dec 06 2024,2.871,"3939Dec 07 2024,2.897,"4322Dec 08 2024,2.859,"3599Dec 09 2024,2.883,"3838Dec 10 2024,2.848,"3842Dec 11 2024,2.871,"4464Dec 12 2024,2.903,"4713Dec 13 2024,2.885,"4726Dec 14 2024,2.944,"6898Dec 15 2024,2.929,"5334Dec 16 2024,2.954,"4038Dec 17 2024,2.925,"3572Dec 18 2024,2.934,"4624Dec 19 2024,2.886,"4093Dec 20 2024,2.917,"5316Dec 21 2024,2.869,"5087Dec 22 2024,2.912,"4909Dec 23 2024,2.973,"5392Dec 24 2024,3.061,"5280Dec 25 2024,3.168,"6032Dec 26 2024,3.362,"6326Dec 27 2024,3.349,"5342Dec 28 2024,3.307,"5150Dec 29 2024,3.317,"4414Dec 30 2024,3.348,"3417Dec 31 2024,3.377,"4027Jan 01 2025,3.426,"4470Jan 02 2025,3.422,"3890Jan 03 2025,3.467,"3714Jan 04 2025,3.528,"4573Jan 05 2025,3.565,"5347Jan 06 2025,3.54,"4989Jan 07 2025,3.645,"3785Jan 08 2025,3.639,"3654Jan 09 2025,3.419,"3280Jan 10 2025,3.573,"8905Jan 11 2025,3.938,"7608Jan 12 2025,3.761,"5752Jan 13 2025,3.626,"3913Jan 14 2025,3.735,"4960Jan 15 2025,3.801,"5830Jan 16 2025,3.561,"2817Jan 17 2025,3.56,"4768Jan 18 2025,3.856,"6994Jan 19 2025,3.62,"4949Jan 20 2025,3.623,"2731Jan 21 2025,3.501,"2782Jan 22 2025,3.501,"3243Jan 23 2025,3.482,"3104Jan 24 2025,3.483,"3627Jan 25 2025,3.583,"4675Jan 26 2025,3.608,"3292Jan 27 2025,3.55,"3351Jan 28 2025,3.557,"3474Jan 29 2025,3.47,"2887Jan 30 2025,3.564,"3848Jan 31 2025,3.586,"4733Feb 01 2025,3.628,"4908Feb 02 2025,3.65,"5367Feb 03 2025,3.636,"3805Feb 04 2025,3.615,"3740Feb 05 2025,3.579,"3865Feb 06 2025,3.686,"3213Feb 07 2025,3.659,"3383Feb 08 2025,3.624,"3872Feb 09 2025,3.71,"4259Feb 10 2025,3.718,"3409Feb 11 2025,3.676,"3182Feb 12 2025,3.715,"3668Feb 13 2025,3.7,"3661Feb 14 2025,3.728,"3609Feb 15 2025,3.789,"5139Feb 16 2025,3.797,"4441Feb 17 2025,3.765,"3943Feb 18 2025,3.815,"4070Feb 19 2025,3.917,"3934Feb 20 2025,3.899,"4163Feb 21 2025,3.949,"4038Feb 22 2025,4.056,"6449Feb 23 2025,4.082,"3850Feb 24 2025,4.098,"4686Feb 25 2025,4.116,"3756Feb 26 2025,4.146,"4641Feb 27 2025,3.991,"3382Feb 28 2025,4.117,"4198Mar 01 2025,4.109,"4536Mar 02 2025,4.074,"3748Mar 03 2025,4.075,"2941Mar 04 2025,4.071,"3341Mar 05 2025,4.036,"3488Mar 06 2025,4.054,"3250Mar 07 2025,4.111,"4123Mar 08 2025,4.054,"3668Mar 09 2025,4.035,"3525Mar 10 2025,4.043,"3081Mar 11 2025,4.006,"2842Mar 12 2025,4.045,"3719Mar 13 2025,4.003,"3508Mar 14 2025,3.954,"4082Mar 15 2025,3.943,"4415Mar 16 2025,3.798,"3520Mar 17 2025,3.843,"3218Mar 18 2025,3.834,"3352Mar 19 2025,3.867,"3690Mar 20 2025,3.855,"3262Mar 21 2025,3.908,"3899Mar 22 2025,4.014,"4900Mar 23 2025,3.91,"3891Mar 24 2025,3.92,"3300Mar 25 2025,3.99,"3920Mar 26 2025,4.102,"4083Mar 27 2025,4.164,"5620Mar 28 2025,4.223,"6534Mar 29 2025,4.318,"5624Mar 30 2025,4.331,"4529Mar 31 2025,4.292,"3745Apr 01 2025,4.21,"3358Apr 02 2025,4.071,"2830Apr 03 2025,4.103,"2980Apr 04 2025,4.242,"3649Apr 05 2025,4.2,"3873Apr 06 2025,4.199,"3488Apr 07 2025,4.123,"2574Apr 08 2025,4.056,"2960Apr 09 2025,3.991,"2589Apr 10 2025,3.944,"3625Apr 11 2025,3.988,"2953Apr 12 2025,4.038,"2805Apr 13 2025,4.064,"2766Apr 14 2025,4.063,"2404Apr 15 2025,4.076,"2958Apr 16 2025,4.076,"2792Apr 17 2025,4.042,"2767Apr 18 2025,4.042,"3172Apr 19 2025,4.109,"3718Apr 20 2025,4.116,"2940Apr 21 2025,4.055,"2782Apr 22 2025,4.076,"2669Apr 23 2025,4.093,"3115Apr 24 2025,4.175,"4036Apr 25 2025,4.348,"8804Apr 26 2025,4.544,"6870Apr 27 2025,4.642,"5495Apr 28 2025,4.67,"4189Apr 29 2025,4.778,"4692Apr 30 2025,4.904,"4642May 01 2025,4.908,"4437May 02 2025,5.052,"4769May 03 2025,5.208,"4521May 04 2025,5.431,"4655May 05 2025,5.256,"3869May 06 2025,5.593,"4107May 07 2025,5.486,"2899May 08 2025,4.854,"2777May 09 2025,4.607,"2531May 10 2025,4.504,"2780May 11 2025,4.642,"2868May 12 2025,4.75,"2961May 13 2025,4.503,"2083May 14 2025,4.489,"2066May 15 2025,4.529,"2052May 16 2025,4.575,"2130May 17 2025,4.708,"2552May 18 2025,4.657,"2439May 19 2025,4.774,"2531May 20 2025,4.9,"3066May 21 2025,4.987,"2606May 22 2025,4.925,"1954May 23 2025,4.99,"2962May 24 2025,5.003,"3098May 25 2025,5.013,"3445May 26 2025,5.019,"3224May 27 2025,5.051,"2108May 28 2025,5.093,"2121May 29 2025,5.118,"3187May 30 2025,5.193,"4356May 31 2025,5.321,"2821Jun 01 2025,5.297,"3064Jun 02 2025,5.237,"2317Jun 03 2025,5.177,"2288Jun 04 2025,5.106,"2801Jun 05 2025,5.164,"3033Jun 06 2025,5.235,"2988Jun 07 2025,5.208,"2635Jun 08 2025,5.123,"2481Jun 09 2025,5.103,"2646Jun 10 2025,5.051,"2159Jun 11 2025,5.005,"2336Jun 12 2025,5.006,"2093Jun 13 2025,5.078,"2282Jun 14 2025,5.237,"2254Jun 15 2025,5.255,"2716Jun 16 2025,5.162,"2164Jun 17 2025,5.152,"2397Jun 18 2025,5.112,"2391Jun 19 2025,5.023,"2285Jun 20 2025,5.033,"2774Jun 21 2025,5.016,"2098Jun 22 2025,5.034,"2257Jun 23 2025,4.983,"2150Jun 24 2025,4.993,"2172Jun 25 2025,5.014,"2501Jun 26 2025,5.019,"3085Jun 27 2025,5.004,"3205Jun 28 2025,5.087,"3353Jun 29 2025,5.229,"4485Jun 30 2025,5.267,"3592Jul 01 2025,5.334,"3398Jul 02 2025,5.388,"3789Jul 03 2025,5.382,"2973Jul 04 2025,5.644,"6285Jul 05 2025,5.613,"3508Jul 06 2025,5.6,"3631Jul 07 2025,5.635,"3983Jul 08 2025,5.647,"4217Jul 09 2025,5.64,"3753Jul 10 2025,5.653,"3295Jul 11 2025,5.782,"3152Jul 12 2025,5.748,"3212Jul 13 2025,5.713,"3152Jul 14 2025,5.684,"2852Jul 15 2025,5.722,"3224Jul 16 2025,5.726,"3681Jul 17 2025,5.728,"3744Jul 18 2025,5.764,"4547Jul 19 2025,5.745,"3802Jul 20 2025,5.745,"3744Jul 21 2025,5.63,"3280Jul 22 2025,5.514,"2530Jul 23 2025,5.373,"2049Jul 24 2025,5.375,"2273Jul 25 2025,5.579,"2546Jul 26 2025,5.661,"2715Jul 27 2025,5.72,"2727Jul 28 2025,5.657,"2453Jul 29 2025,5.448,"2218Jul 30 2025,5.5,"3216Jul 31 2025,5.551,"3803Aug 01 2025,5.464,"2208Aug 02 2025,5.664,"2768Aug 03 2025,5.476,"2717Aug 04 2025,5.507,"2607Aug 05 2025,5.485,"2895Aug 06 2025,5.477,"2814Aug 07 2025,5.457,"2337Aug 08 2025,5.462,"2649Aug 09 2025,5.519,"3075Aug 10 2025,5.46,"2050Aug 11 2025,5.333,"2068Aug 12 2025,5.254,"2363Aug 13 2025,5.304,"2650Aug 14 2025,5.175,"1921Aug 15 2025,5.249,"2352Aug 16 2025,5.248,"2472Aug 17 2025,5.283,"2750Aug 18 2025,5.212,"2335Aug 19 2025,5.201,"2290Aug 20 2025,5.198,"2257Aug 21 2025,5.312,"3122Aug 22 2025,5.444,"3258Aug 23 2025,5.394,"2664Aug 24 2025,5.333,"2581Aug 25 2025,5.144,"2314Aug 26 2025,5.261,"3338Aug 27 2025,5.109,"2466Aug 28 2025,5.09,"2151Aug 29 2025,5.237,"2641Aug 30 2025,5.165,"2775Aug 31 2025,5.093,"2484Sep 01 2025,4.983,"2045Sep 02 2025,5.01,"2637Sep 03 2025,5.011,"3716Sep 04 2025,4.961,"2821Sep 05 2025,5.112,"3774Sep 06 2025,5.175,"2756Sep 07 2025,5.075,"2649Sep 08 2025,5.094,"2010Sep 09 2025,5.143,"3579Sep 10 2025,5.02,"2455Sep 11 2025,4.897,"2980Sep 12 2025,5.049,"2556Sep 13 2025,4.801,"2658Sep 14 2025,4.808,"2531Sep 15 2025,4.759,"2270Sep 16 2025,4.791,"2910Sep 17 2025,4.658,"3019Sep 18 2025,4.612,"2584Sep 19 2025,4.528,"3432Sep 20 2025,4.504,"2989Sep 21 2025,4.485,"2444Sep 22 2025,4.542,"3259Sep 23 2025,4.422,"3479Sep 24 2025,4.521,"3740Sep 25 2025,4.533,"3152Sep 26 2025,4.525,"3035Sep 27 2025,4.385,"3184Sep 28 2025,4.366,"3059Sep 29 2025,4.293,"2616Sep 30 2025,4.224,"3094Oct 01 2025,4.207,"3232Oct 02 2025,4.31,"4104Oct 03 2025,4.314,"3152Oct 04 2025,4.255,"3484Oct 05 2025,4.218,"3843Oct 06 2025,4.24,"3647Oct 07 2025,4.237,"3057Oct 08 2025,4.259,"3603Oct 09 2025,4.286,"3884Oct 10 2025,4.374,"4806Oct 11 2025,4.373,"4221Oct 12 2025,4.374,"3693Oct 13 2025,4.419,"3671Oct 14 2025,4.424,"2897Oct 15 2025,4.434,"3368Oct 16 2025,4.529,"3719Oct 17 2025,4.566,"3646Oct 18 2025,4.654,"3487Oct 19 2025,4.624,"3097Oct 20 2025,4.569,"2300Oct 21 2025,4.563,"3003Oct 22 2025,4.509,"2800Oct 23 2025,3.858,"15540Oct 24 2025,3.223,"10900Oct 25 2025,3.698,"9160Oct 26 2025,3.893,"6362Oct 27 2025,3.748,"4330Oct 28 2025,3.671,"4536Oct 29 2025,3.446,"4056Oct 30 2025,3.752,"5084Oct 31 2025,4.174,"7220Nov 01 2025,4.639,"8173Nov 02 2025,4.829,"6820Nov 03 2025,4.707,"5416Nov 04 2025,4.67,"4876Nov 05 2025,4.951,"8942Nov 06 2025,5.218,"5016Nov 07 2025,5.23,"5724Nov 08 2025,5.032,"5356Nov 09 2025,4.95,"4000Nov 10 2025,4.901,"3395Nov 11 2025,4.862,"4013Nov 12 2025,4.993,"4297Nov 13 2025,4.876,"4668Nov 14 2025,4.716,"3413Nov 15 2025,4.681,"3596Nov 16 2025,4.669,"3501Nov 17 2025,4.655,"2757Nov 18 2025,4.602,"2879Nov 19 2025,4.627,"3552Nov 20 2025,4.6,"2778Nov 21 2025,4.584,"3129Nov 22 2025,4.469,"3422Nov 23 2025,4.501,"3635Nov 24 2025,4.609,"3393Nov 25 2025,4.492,"2700Nov 26 2025,4.548,"3578Nov 27 2025,4.597,"2955Nov 28 2025,4.81,"5563Nov 29 2025,4.955,"4658Nov 30 2025,4.856,"3792Dec 01 2025,4.843,"3242Dec 02 2025,5.67,"20849Dec 03 2025,6.173,"3863Dec 04 2025,5.695,"2701Dec 05 2025,5.53,"2599Dec 06 2025,5.443,"2624Dec 07 2025,5.259,"2550Dec 08 2025,5.134,"2351Dec 09 2025,5.125,"2021Dec 10 2025,5.132,"2567Dec 11 2025,5.085,"2708Dec 12 2025,5.025,"2577Dec 13 2025,5.072,"3086Dec 14 2025,4.823,"2441Dec 15 2025,4.804,"2408Dec 16 2025,4.853,"2741Dec 17 2025,4.895,"2140Dec 18 2025,4.87,"8053Dec 19 2025,5.778,"4658Dec 20 2025,5.388,"2671Dec 21 2025,5.169,"3092Dec 22 2025,5.068,"2945Dec 23 2025,5.198,"3365Dec 24 2025,5.367,"2859Dec 25 2025,5.439,"3558Dec 26 2025,5.268,"3068Dec 27 2025,5.2,"2811Dec 28 2025,5.14,"2510Dec 29 2025,5.112,"2404Dec 30 2025,5.056,"2548Dec 31 2025,5.129,"3447Jan 01 2026,5.184,"2636Jan 02 2026,5.037,"2633Jan 03 2026,5.153,"2835Jan 04 2026,5.05,"2641Jan 05 2026,5.102,"3016Jan 06 2026,5.055,"2158Jan 07 2026,4.956,"2004Jan 08 2026,4.984,"1785Jan 09 2026,5.079,"2421Jan 10 2026,4.984,"2479Jan 11 2026,4.972,"2717Jan 12 2026,4.774,"1666Jan 13 2026,4.9,"1876Jan 14 2026,4.912,"2824Jan 15 2026,4.946,"2247Jan 16 2026,5.028,"2453Jan 17 2026,4.913,"2526Jan 18 2026,5.027,"2548Jan 19 2026,4.832,"1909Jan 20 2026,4.919,"2531Jan 21 2026,5.067,"2710Jan 22 2026,4.863,"2378Jan 23 2026,4.919,"2456Jan 24 2026,4.962,"2877Jan 25 2026,4.908,"2783Jan 26 2026,4.731,"1935Jan 27 2026,4.79,"2491Jan 28 2026,4.761,"2151Jan 29 2026,4.786,"1914Jan 30 2026,4.914,"3599Jan 31 2026,5.021,"3302Feb 01 2026,4.985,"3270Feb 02 2026,4.924,"2398Feb 03 2026,4.782,"2453Feb 04 2026,4.918,"2319Feb 05 2026,4.87,"2173Feb 06 2026,4.786,"2374Feb 07 2026,4.793,"2734Feb 08 2026,4.894,"3449Feb 09 2026,4.698,"1937Feb 10 2026,4.839,"2933Feb 11 2026,4.944,"3122Feb 12 2026,4.886,"2895Feb 13 2026,4.916,"3695Feb 14 2026,5.013,"3690Feb 15 2026,4.971,"2965Feb 16 2026,4.918,"2832Feb 17 2026,4.932,"2500Feb 18 2026,4.926,"2620Feb 19 2026,4.906,"2649Feb 20 2026,4.949,"3691Feb 21 2026,4.916,"3308Feb 22 2026,4.908,"3718Feb 23 2026,4.983,"3450Feb 24 2026,4.975,"3220Feb 25 2026,4.996,"3483Feb 26 2026,5.041,"3141Feb 27 2026,5.009,"3025Feb 28 2026,4.992,"4042Mar 01 2026,4.866,"3094Mar 02 2026,4.897,"2862Mar 03 2026,4.917,"2631Mar 04 2026,4.922,"2756Mar 05 2026,4.879,"3013Mar 06 2026,4.872,"4598Mar 07 2026,4.868,"4701Mar 08 2026,4.813,"3158Mar 09 2026,4.909,"3349Mar 10 2026,5.03,"3940Mar 11 2026,5.086,"5127Mar 12 2026,4.965,"3166Mar 13 2026,5.03,"3202Mar 14 2026,5.092,"3380Mar 15 2026,5.049,"3005Mar 16 2026,5.118,"1381Mar 16 2026 14: +0",4.59,"79Mar 16 2026 15: +0",4.855,"170Mar 16 2026 16: +0",4.807,"121Mar 16 2026 17: +0",4.86,"306Mar 16 2026 18: +0",4.77,"390Mar 16 2026 19: +0",4.77,"230Mar 16 2026 20: +0",4.771,"204Mar 16 2026 21: +0",4.819,"269Mar 16 2026 22: +0",4.861,"174Mar 16 2026 23: +0",5.115,"222Mar 17 2026 00: +0",5.15,"99Mar 17 2026,5.12,"97Mar 17 2026 02: +0",5.129,"136Mar 17 2026 03: +0",5.13,"112Mar 17 2026 04: +0",5.13,"127Mar 17 2026 05: +0",5.137,"166Mar 17 2026 06: +0",5.14,"146Mar 17 2026 07: +0",5.144,"78Mar 17 2026 08: +0",5.07,"65Mar 17 2026 09: +0",4.8,"89Mar 17 2026 10: +0",5.108,"148Mar 17 2026 11: +0",4.937,"79Mar 17 2026 12: +0",4.942,"78Mar 17 2026 13: +0",5,"87Mar 17 2026 14: +0",4.6,"56Mar 17 2026 15: +0",5.02,"255Mar 17 2026 16: +0",4.79,"120Mar 17 2026 17: +0",4.75,"121Mar 17 2026 18: +0",4.8,"134Mar 17 2026 19: +0",5.052,"279Mar 17 2026 20: +0",5.091,"228Mar 17 2026 21: +0",5.025,"244Mar 17 2026 22: +0",5.104,"170Mar 17 2026 23: +0",5.09,"117Mar 18 2026 00: +0",5.11,"143Mar 18 2026,5.11,"181Mar 18 2026 02: +0",5.07,"125Mar 18 2026 03: +0",5.014,"117Mar 18 2026 04: +0",4.97,"164Mar 18 2026 05: +0",5.12,"61Mar 18 2026 06: +0",5.12,"77Mar 18 2026 07: +0",4.99,"86Mar 18 2026 08: +0",5.03,"108Mar 18 2026 09: +0",4.99,"81Mar 18 2026 10: +0",4.911,"131Mar 18 2026 11: +0",5.058,"140Mar 18 2026 12: +0",4.975,"74Mar 18 2026 13: +0",4.91,"111Mar 18 2026 14: +0",5.052,"213Mar 18 2026 15: +0",5.083,"193Mar 18 2026 16: +0",5.093,"186Mar 18 2026 17: +0",5.061,"127Mar 18 2026 18: +0",4.976,"105Mar 18 2026 19: +0",5.059,"246Mar 18 2026 20: +0",5.077,"113Mar 18 2026 21: +0",5.09,"177Mar 18 2026 22: +0",4.97,"189Mar 18 2026 23: +0",5.07,"217Mar 19 2026 00: +0",5.13,"177Mar 19 2026,5.144,"200Mar 19 2026 02: +0",5.14,"228Mar 19 2026 03: +0",5.1,"174Mar 19 2026 04: +0",5.15,"181Mar 19 2026 05: +0",4.995,"52Mar 19 2026 06: +0",5.14,"68Mar 19 2026 07: +0",4.946,"17Mar 19 2026 08: +0",5.09,"177Mar 19 2026 09: +0",4.545,"150Mar 19 2026 10: +0",4.54,"55Mar 19 2026 11: +0",4.947,"82Mar 19 2026 12: +0",4.78,"131Mar 19 2026 13: +0",4.994,"182Mar 19 2026 14: +0",4.848,"126Mar 19 2026 15: +0",4.932,"147Mar 19 2026 16: +0",4.98,"153Mar 19 2026 17: +0",4.9,"132Mar 19 2026 18: +0",5.04,"178Mar 19 2026 19: +0",4.946,"207Mar 19 2026 20: +0",4.555,"238Mar 19 2026 21: +0",4.53,"230Mar 19 2026 22: +0",4.83,"323Mar 19 2026 23: +0",5.01,"205Mar 20 2026 00: +0",5.01,"162Mar 20 2026,5.02,"205Mar 20 2026 02: +0",5.02,"210Mar 20 2026 03: +0",5.06,"240Mar 20 2026 04: +0",5.07,"123Mar 20 2026 05: +0",5.068,"123Mar 20 2026 06: +0",5.066,"127Mar 20 2026 07: +0",5.055,"85Mar 20 2026 08: +0",5.06,"131Mar 20 2026 09: +0",5.037,"60Mar 20 2026 10: +0",4.703,"94Mar 20 2026 11: +0",4.975,"102Mar 20 2026 12: +0",4.634,"142Mar 20 2026 13: +0",4.645,"86Mar 20 2026 14: +0",4.73,"214Mar 20 2026 15: +0",4.603,"91Mar 20 2026 16: +0",4.852,"163Mar 20 2026 17: +0",4.817,"109Mar 20 2026 18: +0",4.909,"267Mar 20 2026 19: +0",4.909,"377Mar 20 2026 20: +0",4.932,"278Mar 20 2026 21: +0",4.968,"319Mar 20 2026 22: +0",4.9,"274Mar 20 2026 23: +0",4.91,"267Mar 21 2026 00: +0",4.935,"423Mar 21 2026,4.97,"320Mar 21 2026 02: +0",5,"432Mar 21 2026 03: +0",5,"177Mar 21 2026 04: +0",5,"267Mar 21 2026 05: +0",5.03,"109Mar 21 2026 06: +0",5.01,"106Mar 21 2026 07: +0",5.06,"153Mar 21 2026 08: +0",5.01,"129Mar 21 2026 09: +0",5.01,"183Mar 21 2026 10: +0",5.004,"140Mar 21 2026 11: +0",4.96,"159Mar 21 2026 12: +0",4.968,"168Mar 21 2026 13: +0",4.91,"141Mar 21 2026 14: +0",4.998,"147Mar 21 2026 15: +0",4.79,"143Mar 21 2026 16: +0",4.965,"144Mar 21 2026 17: +0",4.826,"126Mar 21 2026 18: +0",4.787,"160Mar 21 2026 19: +0",4.69,"294Mar 21 2026 20: +0",4.783,"201Mar 21 2026 21: +0",4.638,"123Mar 21 2026 22: +0",4.75,"206Mar 21 2026 23: +0",4.83,"358Mar 22 2026 00: +0",4.991,"352Mar 22 2026,5,"335Mar 22 2026 02: +0",4.97,"300Mar 22 2026 03: +0",5.01,"561Mar 22 2026 04: +0",5.056,"424Mar 22 2026 05: +0",5.06,"286Mar 22 2026 06: +0",5.07,"200Mar 22 2026 07: +0",5.06,"114Mar 22 2026 08: +0",5.034,"170Mar 22 2026 09: +0",4.91,"109Mar 22 2026 10: +0",4.618,"82Mar 22 2026 11: +0",4.46,"71Mar 22 2026 12: +0",4.518,"198Mar 22 2026 13: +0",4.639,"267Mar 22 2026 14: +0",4.621,"119Mar 22 2026 15: +0",4.621,"140Mar 22 2026 16: +0",4.621,"179Mar 22 2026 17: +0",4.638,"101Mar 22 2026 18: +0",4.667,"187Mar 22 2026 19: +0",4.53,"123Mar 22 2026 20: +0",4.644,"255Mar 22 2026 21: +0",4.915,"287Mar 22 2026 22: +0",4.753,"188Mar 22 2026 23: +0",4.91,"167Mar 23 2026 00: +0",4.69,"133Mar 23 2026,4.92,"128Mar 23 2026 02: +0",4.92,"181Mar 23 2026 03: +0",4.95,"320Mar 23 2026 04: +0",5,"159Mar 23 2026 05: +0",5.06,"155Mar 23 2026 06: +0",5.06,"207Mar 23 2026 07: +0",5.03,"256Mar 23 2026 08: +0",5.058,"147Mar 23 2026 09: +0",4.96,"131Mar 23 2026 10: +0",4.86,"85Mar 23 2026 11: +0",4.849,"126Mar 23 2026 12: +0",4.989,"195Mar 23 2026 13: +0",4.989,"139Mar 23 2026 14: +0",4.978,"193Mar 23 2026 15: +0",4.97,"209Mar 23 2026 16: +0",4.915,"125Mar 23 2026 17: +0",4.775,"162Mar 23 2026 18: +0",4.931,"253Mar 23 2026 19: +0",4.933,"174Mar 23 2026 20: +0",4.955,"380Mar 23 2026 21: +0",4.98,"308Mar 23 2026 22: +0",4.98,"221Mar 23 2026 23: +0",4.99,"246Mar 24 2026 00: +0",4.992,"273Mar 24 2026,5,"294Mar 24 2026 02: +0",5,"265Mar 24 2026 03: +0",5,"217Mar 24 2026 04: +0",5.03,"157Mar 24 2026 05: +0",5.06,"100Mar 24 2026 06: +0",5.01,"53Mar 24 2026 07: +0",4.97,"58Mar 24 2026 08: +0",5,"139Mar 24 2026 09: +0",5.02,"166Mar 24 2026 10: +0",4.87,"98Mar 24 2026 11: +0",4.91,"71Mar 24 2026 12: +0",4.756,"87Mar 24 2026 13: +0",4.767,"64Mar 24 2026 14: +0",4.65,"127Mar 24 2026 15: +0",4.87,"150Mar 24 2026 16: +0",4.954,"213Mar 24 2026 17: +0",4.97,"369Mar 24 2026 18: +0",4.978,"264Mar 24 2026 19: +0",4.967,"290Mar 24 2026 20: +0",4.978,"273Mar 24 2026 21: +0",4.97,"229Mar 24 2026 22: +0",4.96,"169Mar 24 2026 23: +0",4.95,"218Mar 25 2026 00: +0",4.953,"447Mar 25 2026,4.995,"226Mar 25 2026 02: +0",5.01,"228Mar 25 2026 03: +0",5.02,"250Mar 25 2026 04: +0",5.02,"228Mar 25 2026 05: +0",5.03,"80Mar 25 2026 06: +0",5.04,"134Mar 25 2026 07: +0",5.057,"81Mar 25 2026 08: +0",4.89,"86Mar 25 2026 09: +0",4.85,"101Mar 25 2026 10: +0",4.73,"115Mar 25 2026 11: +0",4.545,"75Mar 25 2026 12: +0",4.803,"202Mar 25 2026 13: +0",4.957,"143Mar 25 2026 14: +0",4.901,"125Mar 25 2026 15: +0",5.03,"320Mar 25 2026 16: +0",4.901,"121Mar 25 2026 17: +0",5.03,"292Mar 25 2026 18: +0",5.02,"261Mar 25 2026 19: +0",4.786,"136Mar 25 2026 20: +0",4.8,"149Mar 25 2026 21: +0",5.01,"292Mar 25 2026 22: +0",5.017,"201Mar 25 2026 23: +0",5.03,"219Mar 26 2026 00: +0",5.03,"512Mar 26 2026,5.03,"292Mar 26 2026 02: +0",5.059,"231Mar 26 2026 03: +0",5.08,"267Mar 26 2026 04: +0",5.08,"132Mar 26 2026 05: +0",5.08,"142Mar 26 2026 06: +0",5.08,"82Mar 26 2026 07: +0",5.071,"174Mar 26 2026 08: +0",4.997,"171Mar 26 2026 09: +0",4.778,"97Mar 26 2026 10: +0",4.77,"196Mar 26 2026 11: +0",4.75,"135Mar 26 2026 12: +0",4.745,"146Mar 26 2026 13: +0",4.73,"112Mar 26 2026 14: +0",4.752,"141Mar 26 2026 15: +0",4.783,"328Mar 26 2026 16: +0",4.77,"276Mar 26 2026 17: +0",4.77,"235Mar 26 2026 18: +0",4.77,"238Mar 26 2026 19: +0",4.762,"255Mar 26 2026 20: +0",4.77,"246Mar 26 2026 21: +0",4.95,"194Mar 26 2026 22: +0",4.94,"324Mar 26 2026 23: +0",4.96,"286Mar 27 2026 00: +0",4.89,"264Mar 27 2026,4.89,"301Mar 27 2026 02: +0",4.98,"395Mar 27 2026 03: +0",5.03,"225Mar 27 2026 04: +0",5.047,"206Mar 27 2026 05: +0",5.08,"191Mar 27 2026 06: +0",5.01,"253Mar 27 2026 07: +0",4.98,"138Mar 27 2026 08: +0",4.97,"110Mar 27 2026 09: +0",4.97,"175Mar 27 2026 10: +0",4.977,"152Mar 27 2026 11: +0",4.973,"114Mar 27 2026 12: +0",4.897,"253Mar 27 2026 13: +0",4.872,"269Mar 27 2026 14: +0",4.87,"187Mar 27 2026 15: +0",4.864,"284Mar 27 2026 16: +0",4.91,"339Mar 27 2026 17: +0",4.855,"265Mar 27 2026 18: +0",4.854,"252Mar 27 2026 19: +0",4.9,"379Mar 27 2026 20: +0",4.962,"269Mar 27 2026 21: +0",4.889,"367Mar 27 2026 22: +0",4.96,"534Mar 27 2026 23: +0",4.89,"485Mar 28 2026 00: +0",5.01,"416Mar 28 2026,5.009,"218Mar 28 2026 02: +0",4.909,"165Mar 28 2026 03: +0",5.01,"297Mar 28 2026 04: +0",5.01,"199Mar 28 2026 05: +0",5.01,"161Mar 28 2026 06: +0",5.02,"144Mar 28 2026 07: +0",5.02,"111Mar 28 2026 08: +0",5.03,"91Mar 28 2026 09: +0",5.03,"87Mar 28 2026 10: +0",4.756,"64Mar 28 2026 11: +0",4.749,"125Mar 28 2026 12: +0",4.852,"132Mar 28 2026 13: +0",4.851,"146Mar 28 2026 14: +0",4.853,"231Mar 28 2026 15: +0",4.908,"143Mar 28 2026 16: +0",4.978,"367Mar 28 2026 17: +0",4.978,"260Mar 28 2026 18: +0",4.975,"355Mar 28 2026 19: +0",4.89,"388Mar 28 2026 20: +0",4.89,"284Mar 28 2026 21: +0",4.89,"439Mar 28 2026 22: +0",4.86,"317Mar 28 2026 23: +0",4.874,"300Mar 29 2026 00: +0",4.87,"357Mar 29 2026,4.87,"325Mar 29 2026 02: +0",4.89,"196Mar 29 2026 03: +0",4.89,"260Mar 29 2026 04: +0",4.97,"243Mar 29 2026 05: +0",4.97,"232Mar 29 2026 06: +0",4.98,"222Mar 29 2026 07: +0",4.99,"201Mar 29 2026 08: +0",4.98,"119Mar 29 2026 09: +0",4.965,"141Mar 29 2026 10: +0",4.884,"56Mar 29 2026 11: +0",4.484,"60Mar 29 2026 12: +0",4.63,"142Mar 29 2026 13: +0",4.784,"106Mar 29 2026 14: +0",4.843,"117Mar 29 2026 15: +0",4.63,"138Mar 29 2026 16: +0",4.75,"167Mar 29 2026 17: +0",4.861,"248Mar 29 2026 18: +0",4.863,"167Mar 29 2026 19: +0",4.91,"350Mar 29 2026 20: +0",4.955,"456Mar 29 2026 21: +0",4.98,"278Mar 29 2026 22: +0",4.98,"520Mar 29 2026 23: +0",4.99,"207Mar 30 2026 00: +0",4.99,"242Mar 30 2026,4.99,"165Mar 30 2026 02: +0",4.99,"206Mar 30 2026 03: +0",4.99,"324Mar 30 2026 04: +0",5.01,"250Mar 30 2026 05: +0",5.02,"171Mar 30 2026 06: +0",5.02,"324Mar 30 2026 07: +0",5.001,"91Mar 30 2026 08: +0",4.993,"121Mar 30 2026 09: +0",4.914,"134Mar 30 2026 10: +0",4.823,"97Mar 30 2026 11: +0",4.823,"99Mar 30 2026 12: +0",4.928,"73Mar 30 2026 13: +0",4.954,"141Mar 30 2026 14: +0",4.92,"180Mar 30 2026 15: +0",4.927,"270Mar 30 2026 16: +0",4.554,"326Mar 30 2026 17: +0",4.955,"344Mar 30 2026 18: +0",4.836,"136Mar 30 2026 19: +0",4.86,"185Mar 30 2026 20: +0",4.896,"151Mar 30 2026 21: +0",4.927,"225Mar 30 2026 22: +0",4.97,"290Mar 30 2026 23: +0",4.99,"171Mar 31 2026 00: +0",5,"381Mar 31 2026,5,"204Mar 31 2026 02: +0",4.99,"284Mar 31 2026 03: +0",5,"289Mar 31 2026 04: +0",5.01,"106Mar 31 2026 05: +0",5.008,"167Mar 31 2026 06: +0",5,"117Mar 31 2026 07: +0",4.911,"74Mar 31 2026 08: +0",4.78,"43Mar 31 2026 09: +0",4.762,"89Mar 31 2026 10: +0",4.756,"66Mar 31 2026 11: +0",4.905,"140Mar 31 2026 12: +0",4.94,"108Mar 31 2026 13: +0",4.98,"209Mar 31 2026 14: +0",4.912,"120Mar 31 2026 15: +0",4.935,"241Mar 31 2026 16: +0",4.935,"143Mar 31 2026 17: +0",4.917,"255Mar 31 2026 18: +0",4.981,"285Mar 31 2026 19: +0",4.935,"148Mar 31 2026 20: +0",4.985,"231Mar 31 2026 21: +0",5,"322Mar 31 2026 22: +0",5,"266Mar 31 2026 23: +0",5.01,"289Apr 01 2026 00: +0",4.99,"219Apr 01 2026,4.95,"327Apr 01 2026 02: +0",5,"277Apr 01 2026 03: +0",5.02,"568Apr 01 2026 04: +0",5.059,"316Apr 01 2026 05: +0",5.06,"241Apr 01 2026 06: +0",5.09,"253Apr 01 2026 07: +0",5.12,"158Apr 01 2026 08: +0",5.12,"181Apr 01 2026 09: +0",5.101,"226Apr 01 2026 10: +0",5.11,"124Apr 01 2026 11: +0",5.076,"112Apr 01 2026 12: +0",5.072,"171Apr 01 2026 13: +0",5.11,"270Apr 01 2026 14: +0",5.114,"242Apr 01 2026 15: +0",5.11,"141Apr 01 2026 16: +0",5.087,"275Apr 01 2026 17: +0",5.07,"200Apr 01 2026 18: +0",5.064,"351Apr 01 2026 19: +0",5.059,"317Apr 01 2026 20: +0",5.082,"356Apr 01 2026 21: +0",5.11,"383Apr 01 2026 22: +0",5.12,"300Apr 01 2026 23: +0",5.15,"258Apr 02 2026 00: +0",5.17,"309Apr 02 2026,5.14,"145Apr 02 2026 02: +0",5.2,"140Apr 02 2026 03: +0",5.166,"121Apr 02 2026 04: +0",5.2,"137Apr 02 2026 05: +0",5.22,"208Apr 02 2026 06: +0",5.23,"116Apr 02 2026 07: +0",5.216,"88Apr 02 2026 08: +0",5.108,"148Apr 02 2026 09: +0",4.845,"77Apr 02 2026 10: +0",4.672,"60Apr 02 2026 11: +0",4.788,"140Apr 02 2026 12: +0",4.839,"175Apr 02 2026 13: +0",4.847,"137Apr 02 2026 14: +0",4.841,"273Apr 02 2026 15: +0",4.94,"240Apr 02 2026 16: +0",4.948,"500Apr 02 2026 17: +0",5.038,"332Apr 02 2026 18: +0",5.015,"349Apr 02 2026 19: +0",5.02,"323Apr 02 2026 20: +0",5.038,"258Apr 02 2026 21: +0",5.032,"394Apr 02 2026 22: +0",5.044,"312Apr 02 2026 23: +0",5.069,"418Apr 03 2026 00: +0",5.07,"291Apr 03 2026,5.17,"221Apr 03 2026 02: +0",5.19,"301Apr 03 2026 03: +0",5.2,"283Apr 03 2026 04: +0",5.22,"323Apr 03 2026 05: +0",5.25,"351Apr 03 2026 06: +0",5.26,"340Apr 03 2026 07: +0",5.26,"166Apr 03 2026 08: +0",5.23,"146Apr 03 2026 09: +0",5.26,"215Apr 03 2026 10: +0",5.035,"63Apr 03 2026 11: +0",5.17,"144Apr 03 2026 12: +0",5.213,"142Apr 03 2026 13: +0",5.2,"161Apr 03 2026 14: +0",5.171,"204Apr 03 2026 15: +0",4.979,"234Apr 03 2026 16: +0",5.02,"245Apr 03 2026 17: +0",5.163,"341Apr 03 2026 18: +0",5.2,"320Apr 03 2026 19: +0",5.208,"273Apr 03 2026 20: +0",5.2,"324Apr 03 2026 21: +0",5.234,"270Apr 03 2026 22: +0",5.199,"237Apr 03 2026 23: +0",5.23,"258Apr 04 2026 00: +0",5.26,"290Apr 04 2026,5.26,"460Apr 04 2026 02: +0",5.304,"429Apr 04 2026 03: +0",5.303,"574Apr 04 2026 04: +0",5.31,"429Apr 04 2026 05: +0",5.309,"329Apr 04 2026 06: +0",5.3,"286Apr 04 2026 07: +0",5.32,"372Apr 04 2026 08: +0",5.25,"273Apr 04 2026 09: +0",5.29,"202Apr 04 2026 10: +0",5.29,"89Apr 04 2026 11: +0",5.21,"106Apr 04 2026 12: +0",5.21,"130Apr 04 2026 13: +0",5.199,"192Apr 04 2026 14: +0",5.18,"198Apr 04 2026 15: +0",5.21,"339Apr 04 2026 16: +0",4.98,"217Apr 04 2026 17: +0",5.234,"263Apr 04 2026 18: +0",5.234,"266Apr 04 2026 19: +0",5.24,"256Apr 04 2026 20: +0",5.3,"310Apr 04 2026 21: +0",4.96,"125Apr 04 2026 22: +0",5.256,"232Apr 04 2026 23: +0",5.3,"578Apr 05 2026 00: +0",5.303,"384Apr 05 2026,5.33,"377Apr 05 2026 02: +0",5.37,"379Apr 05 2026 03: +0",5.41,"320Apr 05 2026 04: +0",5.43,"236Apr 05 2026 05: +0",5.47,"467Apr 05 2026 06: +0",5.48,"433Apr 05 2026 07: +0",5.49,"225Apr 05 2026 08: +0",5.478,"149Apr 05 2026 09: +0",5.31,"124Apr 05 2026 10: +0",5.17,"101Apr 05 2026 11: +0",5.31,"119Apr 05 2026 12: +0",5.361,"203Apr 05 2026 13: +0",5.359,"117Apr 05 2026 14: +0",5.1,"113Apr 05 2026 15: +0",5.36,"214Apr 05 2026 16: +0",5.46,"664Apr 05 2026 17: +0",5.453,"290Apr 05 2026 18: +0",5.47,"287Apr 05 2026 19: +0",5.476,"308Apr 05 2026 20: +0",5.49,"249Apr 05 2026 21: +0",5.49,"368Apr 05 2026 22: +0",5.54,"229Apr 05 2026 23: +0",5.566,"262Apr 06 2026 00: +0",5.57,"245Apr 06 2026,5.55,"256Apr 06 2026 02: +0",5.55,"302Apr 06 2026 03: +0",5.59,"108Apr 06 2026 04: +0",5.6,"206Apr 06 2026 05: +0",5.55,"150Apr 06 2026 06: +0",5.412,"85Apr 06 2026 07: +0",5.59,"157Apr 06 2026 08: +0",5.34,"75Apr 06 2026 09: +0",5.055,"62Apr 06 2026 10: +0",5.204,"83Apr 06 2026 11: +0",5.063,"57Apr 06 2026 12: +0",5.36,"174Apr 06 2026 13: +0",5.006,"72Apr 06 2026 14: +0",5.361,"166Apr 06 2026 15: +0",5.36,"115Apr 06 2026 16: +0",5.437,"165Apr 06 2026 17: +0",5.415,"191Apr 06 2026 18: +0",5.372,"184Apr 06 2026 19: +0",5.44,"197Apr 06 2026 20: +0",5.384,"169Apr 06 2026 21: +0",5.482,"306Apr 06 2026 22: +0",5.53,"333Apr 06 2026 23: +0",5.53,"266Apr 07 2026 00: +0",5.53,"299Apr 07 2026,5.6,"304Apr 07 2026 02: +0",5.63,"534Apr 07 2026 03: +0",5.68,"302Apr 07 2026 04: +0",5.69,"209Apr 07 2026 05: +0",5.67,"78Apr 07 2026 06: +0",5.683,"101Apr 07 2026 07: +0",5.49,"55Apr 07 2026 08: +0",5.68,"58Apr 07 2026 09: +0",5.44,"107Apr 07 2026 10: +0",5.37,"85Apr 07 2026 11: +0",5.487,"197Apr 07 2026 12: +0",5.489,"279Apr 07 2026 13: +0",5.487,"185Apr 07 2026 14: +0",5.489,"342Apr 07 2026 15: +0",5.488,"305Apr 07 2026 16: +0",5.615,"327Apr 07 2026 17: +0",5.649,"283Apr 07 2026 18: +0",5.672,"184Apr 07 2026 19: +0",5.672,"157Apr 07 2026 20: +0",5.672,"193Apr 07 2026 21: +0",5.7,"287Apr 07 2026 22: +0",5.66,"232Apr 07 2026 23: +0",5.665,"233Apr 08 2026 00: +0",5.72,"142Apr 08 2026,5.75,"246Apr 08 2026 02: +0",5.75,"177Apr 08 2026 03: +0",5.75,"216Apr 08 2026 04: +0",5.72,"90Apr 08 2026 05: +0",5.714,"126Apr 08 2026 06: +0",5.69,"51Apr 08 2026 07: +0",5.7,"79Apr 08 2026 08: +0",5.45,"101Apr 08 2026 09: +0",5.651,"113Apr 08 2026 10: +0",5.66,"114Apr 08 2026 11: +0",5.66,"89Apr 08 2026 12: +0",5.45,"71Apr 08 2026 13: +0",5.658,"99Apr 08 2026 14: +0",5.163,"97Apr 08 2026 15: +0",5.202,"141Apr 08 2026 16: +0",5.21,"215Apr 08 2026 17: +0",5.31,"120Apr 08 2026 18: +0",5.202,"130Apr 08 2026 19: +0",5.398,"180Apr 08 2026 20: +0",5.318,"187Apr 08 2026 21: +0",5.43,"277Apr 08 2026 22: +0",5.328,"180Apr 08 2026 23: +0",5.42,"311Apr 09 2026 00: +0",5.45,"212Apr 09 2026,5.49,"214Apr 09 2026 02: +0",5.55,"131Apr 09 2026 03: +0",5.39,"54Apr 09 2026 04: +0",5.63,"356Apr 09 2026 05: +0",5.66,"225Apr 09 2026 06: +0",5.66,"265Apr 09 2026 07: +0",5.68,"156Apr 09 2026 08: +0",5.63,"102Apr 09 2026 09: +0",5.63,"180Apr 09 2026 10: +0",5.632,"96Apr 09 2026 11: +0",5.621,"101Apr 09 2026 12: +0",5.477,"91Apr 09 2026 13: +0",5.497,"219Apr 09 2026 14: +0",5.211,"238Apr 09 2026 15: +0",5.457,"215Apr 09 2026 16: +0",5.458,"200Apr 09 2026 17: +0",5.387,"157Apr 09 2026 18: +0",5.63,"282Apr 09 2026 19: +0",5.328,"116Apr 09 2026 20: +0",5.45,"200Apr 09 2026 21: +0",4.8,"405Apr 09 2026 22: +0",5.596,"422Apr 09 2026 23: +0",5.45,"239Apr 10 2026 00: +0",5.45,"316Apr 10 2026,5.44,"184Apr 10 2026 02: +0",5.63,"150Apr 10 2026 03: +0",5.628,"152Apr 10 2026 04: +0",5.63,"101Apr 10 2026 05: +0",5.63,"168Apr 10 2026 06: +0",5.64,"290Apr 10 2026 07: +0",5.64,"301Apr 10 2026 08: +0",5.64,"192Apr 10 2026 09: +0",5.673,"293Apr 10 2026 10: +0",5.668,"134Apr 10 2026 11: +0",5.446,"110Apr 10 2026 12: +0",5.45,"142Apr 10 2026 13: +0",5.45,"153Apr 10 2026 14: +0",5.449,"156Apr 10 2026 15: +0",5.45,"187Apr 10 2026 16: +0",5.45,"182Apr 10 2026 17: +0",5.45,"208Apr 10 2026 18: +0",5.586,"212Apr 10 2026 19: +0",5.59,"442Apr 10 2026 20: +0",5.6,"324Apr 10 2026 21: +0",5.467,"416Apr 10 2026 22: +0",5.47,"273Apr 10 2026 23: +0",5.68,"290Apr 11 2026 00: +0",5.47,"269Apr 11 2026,5.71,"290Apr 11 2026 02: +0",5.72,"435Apr 11 2026 03: +0",5.75,"329Apr 11 2026 04: +0",5.75,"399Apr 11 2026 05: +0",5.798,"451Apr 11 2026 06: +0",5.81,"515Apr 11 2026 07: +0",5.833,"232Apr 11 2026 08: +0",5.84,"201Apr 11 2026 09: +0",5.84,"182Apr 11 2026 10: +0",5.659,"94Apr 11 2026 11: +0",5.513,"51Apr 11 2026 12: +0",5.699,"96Apr 11 2026 13: +0",5.745,"134Apr 11 2026 14: +0",5.206,"95Apr 11 2026 15: +0",5.67,"142Apr 11 2026 16: +0",5.757,"134Apr 11 2026 17: +0",5.72,"120Apr 11 2026 18: +0",5.4,"103Apr 11 2026 19: +0",5.386,"137Apr 11 2026 20: +0",5.628,"166Apr 11 2026 21: +0",5.66,"188Apr 11 2026 22: +0",5.523,"151Apr 11 2026 23: +0",5.65,"228Apr 12 2026 00: +0",5.66,"162Apr 12 2026,5.65,"136Apr 12 2026 02: +0",5.664,"259Apr 12 2026 03: +0",5.71,"101Apr 12 2026 04: +0",5.7,"95Apr 12 2026 05: +0",5.7,"190Apr 12 2026 06: +0",5.71,"235Apr 12 2026 07: +0",5.75,"162Apr 12 2026 08: +0",5.72,"201Apr 12 2026 09: +0",5.288,"75Apr 12 2026 10: +0",5.65,"100Apr 12 2026 11: +0",5.544,"68Apr 12 2026 12: +0",5.614,"94Apr 12 2026 13: +0",5.65,"89Apr 12 2026 14: +0",5.394,"95Apr 12 2026 15: +0",5.3,"97Apr 12 2026 16: +0",5.17,"170Apr 12 2026 17: +0",5.467,"239Apr 12 2026 18: +0",5.47,"219Apr 12 2026 19: +0",5.47,"257Apr 12 2026 20: +0",5.65,"264Apr 12 2026 21: +0",5.65,"296Apr 12 2026 22: +0",5.7,"222Apr 12 2026 23: +0",5.72,"190Apr 13 2026 00: +0",5.74,"259Apr 13 2026,5.78,"199Apr 13 2026 02: +0",5.78,"286Apr 13 2026 03: +0",5.79,"171Apr 13 2026 04: +0",5.79,"121Apr 13 2026 05: +0",5.78,"175Apr 13 2026 06: +0",5.78,"123Apr 13 2026 07: +0",5.787,"162Apr 13 2026 08: +0",5.196,"67Apr 13 2026 09: +0",5.036,"50Apr 13 2026 10: +0",5.23,"100Apr 13 2026 11: +0",5.258,"55Apr 13 2026 12: +0",4.342,"260Apr 13 2026 13: +0",5.47,"253Apr 13 2026 14: +0",5.47,"180Apr 13 2026 15: +0",5.628,"239Apr 13 2026 16: +0",5.688,"272Apr 13 2026 17: +0",5.745,"237Apr 13 2026 18: +0",5.76,"244Apr 13 2026 19: +0",5.777,"226Apr 13 2026 20: +0",5.359,"126Apr 13 2026 21: +0",5.461,"177Apr 13 2026 22: +0",5.403,"161Apr 13 2026 23: +0",5.75,"178Apr 14 2026 00: +0",5.61,"78Apr 14 2026,5.78,"261Apr 14 2026 02: +0",5.79,"263Apr 14 2026 03: +0",5.82,"182Apr 14 2026 04: +0",5.75,"43Apr 14 2026 05: +0",5.754,"117Apr 14 2026 06: +0",5.75,"152Apr 14 2026 07: +0",5.75,"130Apr 14 2026 08: +0",5.743,"117Apr 14 2026 09: +0",5.73,"121Apr 14 2026 10: +0",5.65,"70Apr 14 2026 11: +0",5.512,"51Apr 14 2026 12: +0",5.26,"36Apr 14 2026 13: +0",4.951,"60Apr 14 2026 14: +0",5.485,"142Apr 14 2026 15: +0",5.73,"244Apr 14 2026 16: +0",5.743,"217Apr 14 2026 17: +0",5.742,"252Apr 14 2026 18: +0",5.511,"305Apr 14 2026 19: +0",5.38,"228Apr 14 2026 20: +0",5.63,"141Apr 14 2026 21: +0",5.65,"116Apr 14 2026 22: +0",5.745,"182Apr 14 2026 23: +0",5.72,"106Apr 15 2026 00: +0",5.774,"427Apr 15 2026,5.8,"300Apr 15 2026 02: +0",5.86,"228Apr 15 2026 03: +0",5.89,"224Apr 15 2026 04: +0",5.9,"130Apr 15 2026 05: +0",5.878,"173Apr 15 2026 06: +0",5.886,"109Apr 15 2026 07: +0",5.8,"90Apr 15 2026 08: +0",5.57,"84Apr 15 2026 09: +0",5.651,"129Apr 15 2026 10: +0",5.502,"112Apr 15 2026 11: +0",5.613,"85Apr 15 2026 12: +0",5.628,"110Apr 15 2026 13: +0",4.993,"44Apr 15 2026 14: +0",5.309,"126Apr 15 2026 15: +0",5.69,"233Apr 15 2026 16: +0",5.65,"152Apr 15 2026 17: +0",5.662,"175Apr 15 2026 18: +0",5.534,"168Apr 15 2026 19: +0",5.68,"168Apr 15 2026 20: +0",5.595,"117Apr 15 2026 21: +0",5.585,"170Apr 15 2026 22: +0",5.7,"170Apr 15 2026 23: +0",5.71,"155Apr 16 2026 00: +0",5.75,"168Apr 16 2026,5.76,"321Apr 16 2026 02: +0",5.75,"149Apr 16 2026 03: +0",5.75,"151Apr 16 2026 04: +0",5.75,"165Apr 16 2026 05: +0",5.72,"52Apr 16 2026 06: +0",5.71,"108Apr 16 2026 07: +0",5.71,"55Apr 16 2026 08: +0",5.67,"89Apr 16 2026 09: +0",5.653,"163Apr 16 2026 10: +0",5.524,"70Apr 16 2026 11: +0",5.157,"42Apr 16 2026 12: +0",5.564,"65