| celkem | prumer | n/p | proda | koupi | cena prodej | cena koupe | Na zisk> | rozdil | ZISK | sklad/dnu | hodina | 24hodin/nakupu | mesic | rok |
|---|
2024-05-14 09:01:13| CS:GO Weapon Case 3 | 5,543,539 | 2,61€ | 70.111 | 1,446 | 101,380 | 7.2€ | 6.39€ | 7.52€ | 0.81€ | € | 3,773 | 14 | 202 | 6,596 | 99,861 |
Feb 13 2014,3.59,"17356Feb 14 2014,1.396,"17914Feb 15 2014,0.619,"18311Feb 16 2014,0.335,"18521Feb 17 2014,0.287,"16565Feb 18 2014,0.264,"14547Feb 19 2014,0.226,"12638Feb 20 2014,0.177,"12623Feb 21 2014,0.103,"10817Feb 22 2014,0.052,"13016Feb 23 2014,0.05,"10918Feb 24 2014,0.052,"9360Feb 25 2014,0.052,"9662Feb 26 2014,0.052,"8665Feb 27 2014,0.052,"9154Feb 28 2014,0.051,"11817Mar 01 2014,0.049,"12157Mar 02 2014,0.038,"12735Mar 03 2014,0.041,"12066Mar 04 2014,0.046,"10186Mar 05 2014,0.03,"10127Mar 06 2014,0.034,"10411Mar 07 2014,0.034,"10112Mar 08 2014,0.038,"8406Mar 09 2014,0.037,"9089Mar 10 2014,0.037,"8676Mar 11 2014,0.039,"6732Mar 12 2014,0.039,"6318Mar 13 2014,0.037,"5182Mar 14 2014,0.035,"8531Mar 15 2014,0.033,"10165Mar 16 2014,0.03,"10254Mar 17 2014,0.03,"8131Mar 18 2014,0.032,"7537Mar 19 2014,0.041,"7989Mar 20 2014,0.033,"8233Mar 21 2014,0.037,"8321Mar 22 2014,0.036,"9303Mar 23 2014,0.036,"8672Mar 24 2014,0.034,"8312Mar 25 2014,0.034,"8166Mar 26 2014,0.03,"9979Mar 27 2014,0.037,"10092Mar 28 2014,0.037,"10647Mar 29 2014,0.039,"11651Mar 30 2014,0.034,"13368Mar 31 2014,0.033,"11801Apr 01 2014,0.04,"14096Apr 02 2014,0.035,"28919Apr 03 2014,0.032,"29341Apr 04 2014,0.032,"25525Apr 05 2014,0.03,"29219Apr 06 2014,0.03,"23997Apr 07 2014,0.03,"19404Apr 08 2014,0.03,"17633Apr 09 2014,0.03,"20428Apr 10 2014,0.03,"21184Apr 11 2014,0.03,"21810Apr 12 2014,0.03,"21300Apr 13 2014,0.03,"21988Apr 14 2014,0.03,"16600Apr 15 2014,0.035,"14630Apr 16 2014,0.033,"15602Apr 17 2014,0.04,"13394Apr 18 2014,0.03,"16932Apr 19 2014,0.03,"17474Apr 20 2014,0.032,"16254Apr 21 2014,0.03,"15461Apr 22 2014,0.037,"14532Apr 23 2014,0.038,"16170Apr 24 2014,0.038,"13962Apr 25 2014,0.034,"16108Apr 26 2014,0.033,"16071Apr 27 2014,0.03,"16610Apr 28 2014,0.032,"19713Apr 29 2014,0.03,"19413Apr 30 2014,0.03,"27242May 01 2014,0.03,"32658May 02 2014,0.032,"19508May 03 2014,0.03,"19354May 04 2014,0.03,"22506May 05 2014,0.03,"18978May 06 2014,0.03,"15405May 07 2014,0.03,"14905May 08 2014,0.03,"17099May 09 2014,0.03,"17994May 10 2014,0.03,"15986May 11 2014,0.03,"13210May 12 2014,0.03,"10778May 13 2014,0.03,"10600May 14 2014,0.03,"10526May 15 2014,0.03,"11292May 16 2014,0.03,"9850May 17 2014,0.03,"9950May 18 2014,0.03,"9245May 19 2014,0.03,"7456May 20 2014,0.03,"8398May 21 2014,0.03,"8311May 22 2014,0.03,"7991May 23 2014,0.03,"8082May 24 2014,0.034,"8084May 25 2014,0.034,"8685May 26 2014,0.034,"7349May 27 2014,0.031,"6073May 28 2014,0.037,"6169May 29 2014,0.03,"6711May 30 2014,0.038,"5980May 31 2014,0.038,"6083Jun 01 2014,0.037,"6643Jun 02 2014,0.036,"5942Jun 03 2014,0.031,"6558Jun 04 2014,0.034,"6221Jun 05 2014,0.032,"6576Jun 06 2014,0.035,"5674Jun 07 2014,0.036,"5678Jun 08 2014,0.036,"5721Jun 09 2014,0.037,"4955Jun 10 2014,0.037,"5170Jun 11 2014,0.036,"4767Jun 12 2014,0.036,"5491Jun 13 2014,0.036,"5440Jun 14 2014,0.038,"6752Jun 15 2014,0.039,"6433Jun 16 2014,0.03,"7119Jun 17 2014,0.032,"7292Jun 18 2014,0.031,"5978Jun 19 2014,0.037,"6292Jun 20 2014,0.031,"6642Jun 21 2014,0.033,"6991Jun 22 2014,0.034,"5632Jun 23 2014,0.03,"5987Jun 24 2014,0.035,"5262Jun 25 2014,0.036,"5684Jun 26 2014,0.036,"5866Jun 27 2014,0.036,"7430Jun 28 2014,0.038,"6780Jun 29 2014,0.038,"7045Jun 30 2014,0.038,"6507Jul 01 2014,0.037,"6897Jul 02 2014,0.03,"5833Jul 03 2014,0.031,"5067Jul 04 2014,0.035,"4989Jul 05 2014,0.039,"5579Jul 06 2014,0.036,"6372Jul 07 2014,0.037,"5479Jul 08 2014,0.034,"5929Jul 09 2014,0.04,"5240Jul 10 2014,0.039,"5720Jul 11 2014,0.038,"6399Jul 12 2014,0.038,"5873Jul 13 2014,0.036,"5972Jul 14 2014,0.039,"5410Jul 15 2014,0.037,"5819Jul 16 2014,0.039,"5487Jul 17 2014,0.038,"7525Jul 18 2014,0.035,"8981Jul 19 2014,0.034,"9839Jul 20 2014,0.036,"10331Jul 21 2014,0.039,"9180Jul 22 2014,0.038,"7691Jul 23 2014,0.038,"7695Jul 24 2014,0.038,"7164Jul 25 2014,0.04,"8654Jul 26 2014,0.04,"8789Jul 27 2014,0.04,"9058Jul 28 2014,0.039,"10383Jul 29 2014,0.039,"9760Jul 30 2014,0.041,"8894Jul 31 2014,0.04,"10527Aug 01 2014,0.042,"14591Aug 02 2014,0.041,"15306Aug 03 2014,0.042,"15909Aug 04 2014,0.041,"15543Aug 05 2014,0.04,"14692Aug 06 2014,0.041,"12382Aug 07 2014,0.043,"12795Aug 08 2014,0.047,"12524Aug 09 2014,0.049,"11705Aug 10 2014,0.049,"11353Aug 11 2014,0.051,"10636Aug 12 2014,0.051,"10787Aug 13 2014,0.051,"10391Aug 14 2014,0.051,"9649Aug 15 2014,0.051,"11443Aug 16 2014,0.052,"13146Aug 17 2014,0.043,"15336Aug 18 2014,0.048,"10809Aug 19 2014,0.051,"10036Aug 20 2014,0.051,"10253Aug 21 2014,0.05,"10979Aug 22 2014,0.051,"11155Aug 23 2014,0.051,"12600Aug 24 2014,0.052,"14276Aug 25 2014,0.061,"13820Aug 26 2014,0.06,"14920Aug 27 2014,0.061,"14700Aug 28 2014,0.063,"14922Aug 29 2014,0.076,"24693Aug 30 2014,0.108,"18904Aug 31 2014,0.113,"14457Sep 01 2014,0.114,"12548Sep 02 2014,0.117,"13449Sep 03 2014,0.118,"11878Sep 04 2014,0.112,"9128Sep 05 2014,0.111,"10883Sep 06 2014,0.105,"11972Sep 07 2014,0.098,"10927Sep 08 2014,0.095,"8649Sep 09 2014,0.097,"8676Sep 10 2014,0.102,"7032Sep 11 2014,0.093,"9094Sep 12 2014,0.096,"8639Sep 13 2014,0.099,"9653Sep 14 2014,0.097,"8432Sep 15 2014,0.099,"7916Sep 16 2014,0.099,"6326Sep 17 2014,0.097,"7157Sep 18 2014,0.096,"7163Sep 19 2014,0.1,"7085Sep 20 2014,0.1,"8297Sep 21 2014,0.101,"7463Sep 22 2014,0.102,"6403Sep 23 2014,0.102,"5590Sep 24 2014,0.101,"5676Sep 25 2014,0.102,"5158Sep 26 2014,0.106,"7178Sep 27 2014,0.105,"7319Sep 28 2014,0.104,"7091Sep 29 2014,0.102,"5714Sep 30 2014,0.107,"6275Oct 01 2014,0.106,"5457Oct 02 2014,0.106,"5863Oct 03 2014,0.106,"6044Oct 04 2014,0.106,"6921Oct 05 2014,0.105,"6748Oct 06 2014,0.101,"5938Oct 07 2014,0.106,"5891Oct 08 2014,0.103,"5942Oct 09 2014,0.101,"6120Oct 10 2014,0.105,"6386Oct 11 2014,0.103,"7740Oct 12 2014,0.103,"7765Oct 13 2014,0.107,"6029Oct 14 2014,0.105,"5946Oct 15 2014,0.104,"5495Oct 16 2014,0.109,"6076Oct 17 2014,0.112,"6811Oct 18 2014,0.11,"6941Oct 19 2014,0.108,"6397Oct 20 2014,0.112,"5565Oct 21 2014,0.107,"4635Oct 22 2014,0.108,"5773Oct 23 2014,0.114,"8337Oct 24 2014,0.121,"5486Oct 25 2014,0.122,"6536Oct 26 2014,0.115,"6423Oct 27 2014,0.121,"4965Oct 28 2014,0.121,"4771Oct 29 2014,0.13,"4879Oct 30 2014,0.125,"5122Oct 31 2014,0.123,"6011Nov 01 2014,0.129,"6297Nov 02 2014,0.124,"6409Nov 03 2014,0.124,"4765Nov 04 2014,0.127,"4840Nov 05 2014,0.126,"4003Nov 06 2014,0.123,"4519Nov 07 2014,0.121,"4678Nov 08 2014,0.119,"5583Nov 09 2014,0.113,"4760Nov 10 2014,0.118,"4385Nov 11 2014,0.116,"4296Nov 12 2014,0.096,"6913Nov 13 2014,0.089,"4240Nov 14 2014,0.092,"4300Nov 15 2014,0.099,"4313Nov 16 2014,0.092,"4386Nov 17 2014,0.093,"3489Nov 18 2014,0.094,"3087Nov 19 2014,0.092,"3255Nov 20 2014,0.096,"2899Nov 21 2014,0.082,"3676Nov 22 2014,0.072,"3406Nov 23 2014,0.076,"4002Nov 24 2014,0.075,"3030Nov 25 2014,0.084,"2982Nov 26 2014,0.085,"3285Nov 27 2014,0.081,"3839Nov 28 2014,0.086,"4332Nov 29 2014,0.08,"4729Nov 30 2014,0.073,"5394Dec 01 2014,0.074,"4041Dec 02 2014,0.083,"3562Dec 03 2014,0.088,"3037Dec 04 2014,0.096,"3025Dec 05 2014,0.097,"3513Dec 06 2014,0.102,"4381Dec 07 2014,0.102,"4408Dec 08 2014,0.107,"3544Dec 09 2014,0.111,"3602Dec 10 2014,0.11,"3546Dec 11 2014,0.103,"3639Dec 12 2014,0.102,"3687Dec 13 2014,0.089,"4252Dec 14 2014,0.087,"3797Dec 15 2014,0.09,"3240Dec 16 2014,0.089,"3609Dec 17 2014,0.09,"3571Dec 18 2014,0.087,"3233Dec 19 2014,0.086,"3637Dec 20 2014,0.086,"3614Dec 21 2014,0.082,"3548Dec 22 2014,0.084,"3523Dec 23 2014,0.086,"3795Dec 24 2014,0.096,"4593Dec 25 2014,0.101,"5113Dec 26 2014,0.105,"5364Dec 27 2014,0.103,"5892Dec 28 2014,0.099,"5219Dec 29 2014,0.1,"4880Dec 30 2014,0.099,"5271Dec 31 2014,0.101,"5227Jan 01 2015,0.101,"4466Jan 02 2015,0.1,"6878Jan 03 2015,0.105,"5604Jan 04 2015,0.103,"5819Jan 05 2015,0.104,"4821Jan 06 2015,0.104,"5038Jan 07 2015,0.109,"4734Jan 08 2015,0.113,"4820Jan 09 2015,0.117,"8100Jan 10 2015,0.123,"6205Jan 11 2015,0.116,"5931Jan 12 2015,0.112,"4188Jan 13 2015,0.118,"4989Jan 14 2015,0.12,"4387Jan 15 2015,0.121,"4402Jan 16 2015,0.12,"4740Jan 17 2015,0.123,"5133Jan 18 2015,0.114,"4986Jan 19 2015,0.113,"4316Jan 20 2015,0.116,"4285Jan 21 2015,0.118,"3637Jan 22 2015,0.116,"3389Jan 23 2015,0.113,"3965Jan 24 2015,0.114,"5215Jan 25 2015,0.11,"4727Jan 26 2015,0.104,"3493Jan 27 2015,0.094,"3087Jan 28 2015,0.097,"2921Jan 29 2015,0.099,"3078Jan 30 2015,0.097,"3239Jan 31 2015,0.098,"3976Feb 01 2015,0.097,"3667Feb 02 2015,0.095,"2985Feb 03 2015,0.101,"3049Feb 04 2015,0.101,"2943Feb 05 2015,0.1,"2784Feb 06 2015,0.099,"3343Feb 07 2015,0.1,"3685Feb 08 2015,0.096,"4025Feb 09 2015,0.093,"3087Feb 10 2015,0.09,"2995Feb 11 2015,0.085,"2968Feb 12 2015,0.094,"3121Feb 13 2015,0.094,"3111Feb 14 2015,0.095,"3321Feb 15 2015,0.093,"3180Feb 16 2015,0.099,"3405Feb 17 2015,0.096,"3290Feb 18 2015,0.102,"2669Feb 19 2015,0.102,"2890Feb 20 2015,0.102,"3651Feb 21 2015,0.101,"3455Feb 22 2015,0.101,"3318Feb 23 2015,0.101,"2676Feb 24 2015,0.104,"2879Feb 25 2015,0.108,"2861Feb 26 2015,0.107,"3116Feb 27 2015,0.104,"3873Feb 28 2015,0.11,"4783Mar 01 2015,0.106,"4757Mar 02 2015,0.106,"3451Mar 03 2015,0.107,"3590Mar 04 2015,0.109,"3086Mar 05 2015,0.108,"5424Mar 06 2015,0.11,"3405Mar 07 2015,0.111,"3879Mar 08 2015,0.111,"3914Mar 09 2015,0.11,"2701Mar 10 2015,0.112,"2812Mar 11 2015,0.106,"2554Mar 12 2015,0.098,"2550Mar 13 2015,0.104,"4684Mar 14 2015,0.1,"3961Mar 15 2015,0.089,"4079Mar 16 2015,0.083,"2933Mar 17 2015,0.093,"3412Mar 18 2015,0.1,"3129Mar 19 2015,0.098,"2677Mar 20 2015,0.095,"3519Mar 21 2015,0.096,"3920Mar 22 2015,0.099,"3651Mar 23 2015,0.1,"3153Mar 24 2015,0.106,"3026Mar 25 2015,0.113,"3273Mar 26 2015,0.115,"3197Mar 27 2015,0.115,"3897Mar 28 2015,0.113,"4065Mar 29 2015,0.111,"3704Mar 30 2015,0.111,"3534Mar 31 2015,0.114,"3731Apr 01 2015,0.118,"4104Apr 02 2015,0.121,"3951Apr 03 2015,0.124,"3872Apr 04 2015,0.123,"4257Apr 05 2015,0.122,"4227Apr 06 2015,0.123,"3793Apr 07 2015,0.125,"3772Apr 08 2015,0.122,"3181Apr 09 2015,0.12,"2977Apr 10 2015,0.124,"2684Apr 11 2015,0.12,"2992Apr 12 2015,0.121,"2837Apr 13 2015,0.116,"2822Apr 14 2015,0.124,"2761Apr 15 2015,0.124,"2580Apr 16 2015,0.114,"2964Apr 17 2015,0.104,"2521Apr 18 2015,0.097,"2791Apr 19 2015,0.093,"2930Apr 20 2015,0.094,"2039Apr 21 2015,0.099,"2304Apr 22 2015,0.099,"2432Apr 23 2015,0.103,"3023Apr 24 2015,0.099,"2455Apr 25 2015,0.097,"3042Apr 26 2015,0.092,"2417Apr 27 2015,0.096,"2461Apr 28 2015,0.103,"2099Apr 29 2015,0.1,"2500Apr 30 2015,0.098,"2297May 01 2015,0.086,"4108May 02 2015,0.087,"2615May 03 2015,0.087,"2347May 04 2015,0.083,"1962May 05 2015,0.088,"2971May 06 2015,0.089,"1712May 07 2015,0.082,"1626May 08 2015,0.084,"2432May 09 2015,0.089,"2316May 10 2015,0.081,"2159May 11 2015,0.077,"2139May 12 2015,0.085,"1881May 13 2015,0.089,"2314May 14 2015,0.095,"2129May 15 2015,0.093,"1843May 16 2015,0.09,"2509May 17 2015,0.086,"2414May 18 2015,0.091,"1864May 19 2015,0.085,"1706May 20 2015,0.081,"1943May 21 2015,0.083,"1839May 22 2015,0.081,"2196May 23 2015,0.084,"2330May 24 2015,0.09,"2542May 25 2015,0.086,"2165May 26 2015,0.088,"1991May 27 2015,0.064,"2921May 28 2015,0.071,"2345May 29 2015,0.069,"2054May 30 2015,0.07,"2467May 31 2015,0.073,"2210Jun 01 2015,0.076,"2327Jun 02 2015,0.082,"2272Jun 03 2015,0.081,"2104Jun 04 2015,0.078,"1957Jun 05 2015,0.08,"2075Jun 06 2015,0.082,"2130Jun 07 2015,0.079,"2152Jun 08 2015,0.077,"2109Jun 09 2015,0.082,"2024Jun 10 2015,0.074,"2302Jun 11 2015,0.073,"1809Jun 12 2015,0.072,"3314Jun 13 2015,0.075,"2306Jun 14 2015,0.066,"2327Jun 15 2015,0.064,"1917Jun 16 2015,0.065,"1921Jun 17 2015,0.061,"1875Jun 18 2015,0.065,"1937Jun 19 2015,0.066,"1989Jun 20 2015,0.064,"1863Jun 21 2015,0.057,"2101Jun 22 2015,0.06,"2019Jun 23 2015,0.067,"2080Jun 24 2015,0.07,"1796Jun 25 2015,0.072,"1915Jun 26 2015,0.073,"2165Jun 27 2015,0.076,"1969Jun 28 2015,0.079,"1917Jun 29 2015,0.078,"2004Jun 30 2015,0.082,"2209Jul 01 2015,0.081,"2359Jul 02 2015,0.089,"2519Jul 03 2015,0.084,"1845Jul 04 2015,0.089,"2210Jul 05 2015,0.083,"1955Jul 06 2015,0.086,"2139Jul 07 2015,0.083,"2066Jul 08 2015,0.086,"2090Jul 09 2015,0.086,"2057Jul 10 2015,0.085,"2029Jul 11 2015,0.09,"1993Jul 12 2015,0.085,"2467Jul 13 2015,0.085,"2162Jul 14 2015,0.089,"2090Jul 15 2015,0.087,"2311Jul 16 2015,0.09,"2058Jul 17 2015,0.088,"2850Jul 18 2015,0.093,"3515Jul 19 2015,0.098,"3229Jul 20 2015,0.1,"3092Jul 21 2015,0.098,"2953Jul 22 2015,0.1,"3200Jul 23 2015,0.106,"2412Jul 24 2015,0.107,"2726Jul 25 2015,0.108,"2410Jul 26 2015,0.112,"2662Jul 27 2015,0.109,"2252Jul 28 2015,0.113,"2571Jul 29 2015,0.114,"2345Jul 30 2015,0.118,"2577Jul 31 2015,0.122,"4113Aug 01 2015,0.122,"2286Aug 02 2015,0.118,"2013Aug 03 2015,0.111,"2236Aug 04 2015,0.118,"2750Aug 05 2015,0.113,"2053Aug 06 2015,0.117,"2596Aug 07 2015,0.124,"2536Aug 08 2015,0.121,"2669Aug 09 2015,0.118,"2120Aug 10 2015,0.118,"2293Aug 11 2015,0.126,"2456Aug 12 2015,0.126,"2049Aug 13 2015,0.121,"2012Aug 14 2015,0.114,"2329Aug 15 2015,0.1,"2793Aug 16 2015,0.093,"2181Aug 17 2015,0.09,"1894Aug 18 2015,0.089,"1834Aug 19 2015,0.087,"1773Aug 20 2015,0.086,"2178Aug 21 2015,0.093,"2111Aug 22 2015,0.101,"2471Aug 23 2015,0.086,"3074Aug 24 2015,0.086,"2196Aug 25 2015,0.095,"1690Aug 26 2015,0.103,"1986Aug 27 2015,0.102,"1899Aug 28 2015,0.104,"2104Aug 29 2015,0.11,"2449Aug 30 2015,0.112,"2653Aug 31 2015,0.12,"2213Sep 01 2015,0.121,"2313Sep 02 2015,0.131,"4461Sep 03 2015,0.147,"4291Sep 04 2015,0.19,"5951Sep 05 2015,0.212,"5855Sep 06 2015,0.204,"3230Sep 07 2015,0.208,"2181Sep 08 2015,0.204,"2363Sep 09 2015,0.197,"1659Sep 10 2015,0.193,"1990Sep 11 2015,0.19,"2341Sep 12 2015,0.178,"2757Sep 13 2015,0.169,"2362Sep 14 2015,0.174,"2360Sep 15 2015,0.171,"2158Sep 16 2015,0.186,"3815Sep 17 2015,0.207,"2890Sep 18 2015,0.196,"3176Sep 19 2015,0.187,"3094Sep 20 2015,0.193,"2748Sep 21 2015,0.188,"1977Sep 22 2015,0.178,"2397Sep 23 2015,0.179,"2095Sep 24 2015,0.173,"2079Sep 25 2015,0.166,"2180Sep 26 2015,0.168,"2749Sep 27 2015,0.16,"2167Sep 28 2015,0.156,"1978Sep 29 2015,0.15,"1737Sep 30 2015,0.148,"1944Oct 01 2015,0.155,"1804Oct 02 2015,0.153,"2093Oct 03 2015,0.155,"2379Oct 04 2015,0.145,"2243Oct 05 2015,0.16,"2076Oct 06 2015,0.169,"2266Oct 07 2015,0.16,"1921Oct 08 2015,0.168,"2167Oct 09 2015,0.177,"2544Oct 10 2015,0.188,"2678Oct 11 2015,0.181,"2067Oct 12 2015,0.172,"1523Oct 13 2015,0.164,"1722Oct 14 2015,0.155,"1882Oct 15 2015,0.15,"2001Oct 16 2015,0.15,"1622Oct 17 2015,0.15,"2173Oct 18 2015,0.148,"1944Oct 19 2015,0.154,"1722Oct 20 2015,0.149,"2070Oct 21 2015,0.14,"1732Oct 22 2015,0.133,"1478Oct 23 2015,0.134,"2122Oct 24 2015,0.14,"2160Oct 25 2015,0.135,"2336Oct 26 2015,0.127,"2188Oct 27 2015,0.118,"1973Oct 28 2015,0.123,"1964Oct 29 2015,0.13,"1776Oct 30 2015,0.13,"2150Oct 31 2015,0.126,"2058Nov 01 2015,0.116,"3217Nov 02 2015,0.121,"2158Nov 03 2015,0.123,"1936Nov 04 2015,0.127,"1858Nov 05 2015,0.136,"1594Nov 06 2015,0.14,"2451Nov 07 2015,0.139,"2443Nov 08 2015,0.141,"2236Nov 09 2015,0.142,"2144Nov 10 2015,0.144,"1513Nov 11 2015,0.147,"1918Nov 12 2015,0.148,"1495Nov 13 2015,0.146,"1872Nov 14 2015,0.151,"2273Nov 15 2015,0.147,"2170Nov 16 2015,0.146,"1528Nov 17 2015,0.146,"1709Nov 18 2015,0.149,"2098Nov 19 2015,0.146,"1722Nov 20 2015,0.149,"1964Nov 21 2015,0.147,"2125Nov 22 2015,0.134,"1662Nov 23 2015,0.13,"1654Nov 24 2015,0.142,"1894Nov 25 2015,0.137,"2411Nov 26 2015,0.135,"2291Nov 27 2015,0.125,"2675Nov 28 2015,0.121,"2620Nov 29 2015,0.123,"2503Nov 30 2015,0.124,"2256Dec 01 2015,0.124,"1630Dec 02 2015,0.128,"1702Dec 03 2015,0.131,"1794Dec 04 2015,0.127,"1722Dec 05 2015,0.134,"2163Dec 06 2015,0.134,"2231Dec 07 2015,0.145,"2695Dec 08 2015,0.151,"2413Dec 09 2015,0.148,"2022Dec 10 2015,0.141,"2123Dec 11 2015,0.146,"2350Dec 12 2015,0.147,"2728Dec 13 2015,0.144,"2199Dec 14 2015,0.144,"1913Dec 15 2015,0.143,"1785Dec 16 2015,0.145,"1520Dec 17 2015,0.149,"1608Dec 18 2015,0.148,"1583Dec 19 2015,0.145,"2165Dec 20 2015,0.144,"1841Dec 21 2015,0.148,"1831Dec 22 2015,0.14,"1867Dec 23 2015,0.136,"2433Dec 24 2015,0.136,"2323Dec 25 2015,0.147,"2139Dec 26 2015,0.148,"2602Dec 27 2015,0.14,"2331Dec 28 2015,0.14,"2062Dec 29 2015,0.146,"2578Dec 30 2015,0.145,"1859Dec 31 2015,0.149,"1786Jan 01 2016,0.145,"2166Jan 02 2016,0.145,"2348Jan 03 2016,0.14,"2543Jan 04 2016,0.132,"2175Jan 05 2016,0.142,"1602Jan 06 2016,0.147,"1793Jan 07 2016,0.148,"1877Jan 08 2016,0.153,"2815Jan 09 2016,0.16,"2677Jan 10 2016,0.163,"3232Jan 11 2016,0.169,"2338Jan 12 2016,0.175,"2012Jan 13 2016,0.177,"2234Jan 14 2016,0.182,"2663Jan 15 2016,0.183,"2304Jan 16 2016,0.195,"2410Jan 17 2016,0.192,"2062Jan 18 2016,0.201,"1987Jan 19 2016,0.206,"2716Jan 20 2016,0.207,"1561Jan 21 2016,0.205,"1625Jan 22 2016,0.209,"2333Jan 23 2016,0.212,"2655Jan 24 2016,0.21,"1968Jan 25 2016,0.215,"2228Jan 26 2016,0.223,"2610Jan 27 2016,0.233,"2074Jan 28 2016,0.245,"2755Jan 29 2016,0.28,"2901Jan 30 2016,0.291,"2823Jan 31 2016,0.317,"2891Feb 01 2016,0.387,"3088Feb 02 2016,0.487,"1992Feb 03 2016,0.402,"1652Feb 04 2016,0.394,"1603Feb 05 2016,0.324,"1717Feb 06 2016,0.273,"2115Feb 07 2016,0.262,"1896Feb 08 2016,0.255,"1367Feb 09 2016,0.278,"1308Feb 10 2016,0.264,"1589Feb 11 2016,0.247,"1737Feb 12 2016,0.246,"1593Feb 13 2016,0.259,"1580Feb 14 2016,0.264,"1725Feb 15 2016,0.268,"1570Feb 16 2016,0.262,"1492Feb 17 2016,0.27,"1413Feb 18 2016,0.237,"3027Feb 19 2016,0.248,"1894Feb 20 2016,0.247,"1822Feb 21 2016,0.237,"1694Feb 22 2016,0.228,"1530Feb 23 2016,0.222,"1538Feb 24 2016,0.22,"1474Feb 25 2016,0.223,"1595Feb 26 2016,0.226,"1801Feb 27 2016,0.231,"1908Feb 28 2016,0.223,"1256Feb 29 2016,0.229,"1612Mar 01 2016,0.226,"1280Mar 02 2016,0.222,"1383Mar 03 2016,0.227,"1460Mar 04 2016,0.219,"1486Mar 05 2016,0.215,"1978Mar 06 2016,0.21,"1424Mar 07 2016,0.211,"1537Mar 08 2016,0.208,"1449Mar 09 2016,0.209,"1260Mar 10 2016,0.224,"1051Mar 11 2016,0.239,"1123Mar 12 2016,0.252,"1295Mar 13 2016,0.281,"1345Mar 14 2016,0.281,"863Mar 15 2016,0.277,"859Mar 16 2016,0.287,"864Mar 17 2016,0.295,"1132Mar 18 2016,0.287,"1132Mar 19 2016,0.294,"1379Mar 20 2016,0.28,"1142Mar 21 2016,0.278,"991Mar 22 2016,0.286,"844Mar 23 2016,0.294,"1029Mar 24 2016,0.299,"1120Mar 25 2016,0.311,"1868Mar 26 2016,0.325,"1248Mar 27 2016,0.333,"1433Mar 28 2016,0.348,"1173Mar 29 2016,0.329,"998Mar 30 2016,0.31,"1187Mar 31 2016,0.304,"1189Apr 01 2016,0.346,"1239Apr 02 2016,0.337,"1287Apr 03 2016,0.302,"1505Apr 04 2016,0.289,"1467Apr 05 2016,0.306,"1256Apr 06 2016,0.349,"1007Apr 07 2016,0.355,"1145Apr 08 2016,0.356,"1095Apr 09 2016,0.354,"1326Apr 10 2016,0.352,"1341Apr 11 2016,0.347,"1058Apr 12 2016,0.343,"846Apr 13 2016,0.357,"1108Apr 14 2016,0.377,"1011Apr 15 2016,0.39,"1209Apr 16 2016,0.407,"1494Apr 17 2016,0.398,"1024Apr 18 2016,0.384,"1036Apr 19 2016,0.365,"1136Apr 20 2016,0.41,"1265Apr 21 2016,0.434,"1458Apr 22 2016,0.432,"1163Apr 23 2016,0.442,"1232Apr 24 2016,0.429,"1793Apr 25 2016,0.445,"1246Apr 26 2016,0.433,"923Apr 27 2016,0.438,"982Apr 28 2016,0.428,"1261Apr 29 2016,0.422,"1193Apr 30 2016,0.422,"1625May 01 2016,0.43,"1272May 02 2016,0.403,"1379May 03 2016,0.42,"1337May 04 2016,0.42,"884May 05 2016,0.415,"1017May 06 2016,0.411,"1157May 07 2016,0.406,"854May 08 2016,0.388,"771May 09 2016,0.395,"786May 10 2016,0.399,"762May 11 2016,0.395,"848May 12 2016,0.403,"844May 13 2016,0.394,"860May 14 2016,0.397,"1076May 15 2016,0.391,"1067May 16 2016,0.371,"931May 17 2016,0.349,"876May 18 2016,0.342,"808May 19 2016,0.325,"1045May 20 2016,0.326,"851May 21 2016,0.323,"951May 22 2016,0.311,"923May 23 2016,0.307,"852May 24 2016,0.289,"661May 25 2016,0.286,"925May 26 2016,0.289,"792May 27 2016,0.302,"847May 28 2016,0.327,"789May 29 2016,0.321,"895May 30 2016,0.321,"760May 31 2016,0.321,"807Jun 01 2016,0.337,"727Jun 02 2016,0.325,"827Jun 03 2016,0.309,"809Jun 04 2016,0.313,"1148Jun 05 2016,0.308,"878Jun 06 2016,0.303,"789Jun 07 2016,0.298,"667Jun 08 2016,0.288,"778Jun 09 2016,0.274,"655Jun 10 2016,0.276,"753Jun 11 2016,0.297,"734Jun 12 2016,0.28,"736Jun 13 2016,0.255,"1214Jun 14 2016,0.241,"694Jun 15 2016,0.246,"788Jun 16 2016,0.247,"917Jun 17 2016,0.249,"740Jun 18 2016,0.246,"990Jun 19 2016,0.242,"818Jun 20 2016,0.231,"729Jun 21 2016,0.241,"735Jun 22 2016,0.249,"630Jun 23 2016,0.235,"829Jun 24 2016,0.221,"922Jun 25 2016,0.202,"1011Jun 26 2016,0.204,"920Jun 27 2016,0.189,"978Jun 28 2016,0.192,"762Jun 29 2016,0.185,"749Jun 30 2016,0.201,"656Jul 01 2016,0.208,"726Jul 02 2016,0.214,"799Jul 03 2016,0.217,"878Jul 04 2016,0.214,"1071Jul 05 2016,0.222,"696Jul 06 2016,0.232,"739Jul 07 2016,0.225,"686Jul 08 2016,0.226,"685Jul 09 2016,0.227,"779Jul 10 2016,0.216,"734Jul 11 2016,0.197,"578Jul 12 2016,0.219,"723Jul 13 2016,0.221,"603Jul 14 2016,0.198,"599Jul 15 2016,0.201,"521Jul 16 2016,0.21,"564Jul 17 2016,0.209,"520Jul 18 2016,0.211,"647Jul 19 2016,0.214,"656Jul 20 2016,0.207,"654Jul 21 2016,0.215,"700Jul 22 2016,0.202,"776Jul 23 2016,0.209,"523Jul 24 2016,0.204,"485Jul 25 2016,0.207,"514Jul 26 2016,0.211,"673Jul 27 2016,0.212,"547Jul 28 2016,0.215,"644Jul 29 2016,0.211,"568Jul 30 2016,0.201,"720Jul 31 2016,0.198,"758Aug 01 2016,0.185,"564Aug 02 2016,0.186,"637Aug 03 2016,0.194,"590Aug 04 2016,0.182,"626Aug 05 2016,0.173,"676Aug 06 2016,0.171,"585Aug 07 2016,0.168,"548Aug 08 2016,0.176,"728Aug 09 2016,0.175,"755Aug 10 2016,0.165,"469Aug 11 2016,0.172,"532Aug 12 2016,0.174,"520Aug 13 2016,0.178,"523Aug 14 2016,0.17,"509Aug 15 2016,0.158,"662Aug 16 2016,0.157,"530Aug 17 2016,0.16,"675Aug 18 2016,0.16,"598Aug 19 2016,0.159,"1064Aug 20 2016,0.167,"965Aug 21 2016,0.165,"734Aug 22 2016,0.16,"567Aug 23 2016,0.153,"732Aug 24 2016,0.157,"559Aug 25 2016,0.149,"851Aug 26 2016,0.154,"548Aug 27 2016,0.153,"728Aug 28 2016,0.157,"601Aug 29 2016,0.153,"499Aug 30 2016,0.154,"1041Aug 31 2016,0.154,"541Sep 01 2016,0.153,"412Sep 02 2016,0.153,"571Sep 03 2016,0.156,"756Sep 04 2016,0.152,"638Sep 05 2016,0.149,"857Sep 06 2016,0.154,"560Sep 07 2016,0.14,"454Sep 08 2016,0.143,"945Sep 09 2016,0.136,"630Sep 10 2016,0.142,"634Sep 11 2016,0.134,"550Sep 12 2016,0.14,"878Sep 13 2016,0.148,"501Sep 14 2016,0.145,"597Sep 15 2016,0.15,"557Sep 16 2016,0.146,"680Sep 17 2016,0.144,"569Sep 18 2016,0.142,"618Sep 19 2016,0.134,"596Sep 20 2016,0.148,"523Sep 21 2016,0.148,"435Sep 22 2016,0.145,"429Sep 23 2016,0.151,"476Sep 24 2016,0.15,"664Sep 25 2016,0.15,"501Sep 26 2016,0.146,"401Sep 27 2016,0.148,"450Sep 28 2016,0.151,"476Sep 29 2016,0.157,"525Sep 30 2016,0.159,"577Oct 01 2016,0.163,"679Oct 02 2016,0.148,"582Oct 03 2016,0.154,"539Oct 04 2016,0.155,"532Oct 05 2016,0.153,"441Oct 06 2016,0.152,"464Oct 07 2016,0.151,"617Oct 08 2016,0.152,"496Oct 09 2016,0.148,"557Oct 10 2016,0.157,"1448Oct 11 2016,0.165,"577Oct 12 2016,0.161,"381Oct 13 2016,0.161,"486Oct 14 2016,0.17,"635Oct 15 2016,0.17,"508Oct 16 2016,0.159,"643Oct 17 2016,0.161,"420Oct 18 2016,0.154,"354Oct 19 2016,0.159,"463Oct 20 2016,0.156,"425Oct 21 2016,0.155,"522Oct 22 2016,0.151,"687Oct 23 2016,0.153,"518Oct 24 2016,0.147,"437Oct 25 2016,0.145,"711Oct 26 2016,0.146,"466Oct 27 2016,0.15,"503Oct 28 2016,0.154,"511Oct 29 2016,0.155,"585Oct 30 2016,0.155,"540Oct 31 2016,0.151,"672Nov 01 2016,0.15,"494Nov 02 2016,0.154,"481Nov 03 2016,0.158,"554Nov 04 2016,0.165,"533Nov 05 2016,0.165,"647Nov 06 2016,0.165,"617Nov 07 2016,0.156,"686Nov 08 2016,0.159,"412Nov 09 2016,0.158,"555Nov 10 2016,0.156,"588Nov 11 2016,0.159,"516Nov 12 2016,0.16,"548Nov 13 2016,0.165,"930Nov 14 2016,0.163,"431Nov 15 2016,0.163,"647Nov 16 2016,0.162,"542Nov 17 2016,0.16,"375Nov 18 2016,0.164,"516Nov 19 2016,0.157,"534Nov 20 2016,0.151,"565Nov 21 2016,0.153,"579Nov 22 2016,0.155,"537Nov 23 2016,0.153,"715Nov 24 2016,0.139,"677Nov 25 2016,0.137,"616Nov 26 2016,0.134,"557Nov 27 2016,0.129,"440Nov 28 2016,0.128,"765Nov 29 2016,0.125,"513Nov 30 2016,0.135,"483Dec 01 2016,0.151,"733Dec 02 2016,0.143,"364Dec 03 2016,0.143,"578Dec 04 2016,0.151,"772Dec 05 2016,0.16,"532Dec 06 2016,0.155,"333Dec 07 2016,0.152,"481Dec 08 2016,0.149,"446Dec 09 2016,0.149,"570Dec 10 2016,0.148,"524Dec 11 2016,0.143,"590Dec 12 2016,0.142,"436Dec 13 2016,0.147,"464Dec 14 2016,0.147,"470Dec 15 2016,0.149,"501Dec 16 2016,0.145,"410Dec 17 2016,0.144,"500Dec 18 2016,0.138,"775Dec 19 2016,0.144,"735Dec 20 2016,0.153,"630Dec 21 2016,0.147,"522Dec 22 2016,0.144,"607Dec 23 2016,0.123,"729Dec 24 2016,0.146,"1203Dec 25 2016,0.16,"805Dec 26 2016,0.16,"689Dec 27 2016,0.167,"774Dec 28 2016,0.163,"694Dec 29 2016,0.172,"1092Dec 30 2016,0.177,"587Dec 31 2016,0.176,"584Jan 01 2017,0.182,"761Jan 02 2017,0.191,"712Jan 03 2017,0.197,"704Jan 04 2017,0.215,"784Jan 05 2017,0.217,"520Jan 06 2017,0.215,"521Jan 07 2017,0.217,"614Jan 08 2017,0.216,"644Jan 09 2017,0.218,"633Jan 10 2017,0.225,"730Jan 11 2017,0.242,"696Jan 12 2017,0.226,"445Jan 13 2017,0.223,"529Jan 14 2017,0.225,"748Jan 15 2017,0.225,"756Jan 16 2017,0.217,"821Jan 17 2017,0.222,"536Jan 18 2017,0.221,"515Jan 19 2017,0.222,"874Jan 20 2017,0.225,"708Jan 21 2017,0.218,"564Jan 22 2017,0.21,"504Jan 23 2017,0.205,"480Jan 24 2017,0.188,"431Jan 25 2017,0.188,"487Jan 26 2017,0.198,"523Jan 27 2017,0.184,"588Jan 28 2017,0.187,"523Jan 29 2017,0.183,"772Jan 30 2017,0.171,"508Jan 31 2017,0.188,"493Feb 01 2017,0.174,"413Feb 02 2017,0.179,"528Feb 03 2017,0.175,"543Feb 04 2017,0.171,"709Feb 05 2017,0.164,"879Feb 06 2017,0.16,"449Feb 07 2017,0.156,"815Feb 08 2017,0.158,"562Feb 09 2017,0.159,"543Feb 10 2017,0.166,"660Feb 11 2017,0.173,"750Feb 12 2017,0.19,"746Feb 13 2017,0.185,"624Feb 14 2017,0.185,"689Feb 15 2017,0.194,"543Feb 16 2017,0.193,"583Feb 17 2017,0.19,"699Feb 18 2017,0.199,"846Feb 19 2017,0.196,"609Feb 20 2017,0.197,"541Feb 21 2017,0.196,"694Feb 22 2017,0.195,"445Feb 23 2017,0.201,"518Feb 24 2017,0.21,"558Feb 25 2017,0.209,"822Feb 26 2017,0.205,"798Feb 27 2017,0.212,"574Feb 28 2017,0.213,"645Mar 01 2017,0.211,"801Mar 02 2017,0.215,"905Mar 03 2017,0.216,"663Mar 04 2017,0.237,"1250Mar 05 2017,0.249,"901Mar 06 2017,0.255,"590Mar 07 2017,0.267,"663Mar 08 2017,0.281,"925Mar 09 2017,0.286,"539Mar 10 2017,0.261,"604Mar 11 2017,0.27,"1633Mar 12 2017,0.26,"691Mar 13 2017,0.244,"872Mar 14 2017,0.236,"718Mar 15 2017,0.238,"445Mar 16 2017,0.231,"614Mar 17 2017,0.241,"626Mar 18 2017,0.235,"768Mar 19 2017,0.239,"1372Mar 20 2017,0.251,"548Mar 21 2017,0.253,"599Mar 22 2017,0.255,"482Mar 23 2017,0.252,"659Mar 24 2017,0.253,"646Mar 25 2017,0.252,"684Mar 26 2017,0.243,"759Mar 27 2017,0.231,"463Mar 28 2017,0.224,"415Mar 29 2017,0.223,"486Mar 30 2017,0.213,"531Mar 31 2017,0.215,"450Apr 01 2017,0.22,"667Apr 02 2017,0.228,"766Apr 03 2017,0.225,"481Apr 04 2017,0.231,"473Apr 05 2017,0.228,"524Apr 06 2017,0.223,"511Apr 07 2017,0.225,"415Apr 08 2017,0.222,"510Apr 09 2017,0.214,"519Apr 10 2017,0.209,"570Apr 11 2017,0.203,"420Apr 12 2017,0.198,"538Apr 13 2017,0.191,"403Apr 14 2017,0.183,"430Apr 15 2017,0.186,"546Apr 16 2017,0.186,"603Apr 17 2017,0.186,"462Apr 18 2017,0.193,"480Apr 19 2017,0.184,"458Apr 20 2017,0.186,"410Apr 21 2017,0.189,"444Apr 22 2017,0.186,"521Apr 23 2017,0.18,"475Apr 24 2017,0.177,"597Apr 25 2017,0.169,"508Apr 26 2017,0.181,"485Apr 27 2017,0.186,"443Apr 28 2017,0.185,"489Apr 29 2017,0.18,"558Apr 30 2017,0.181,"505May 01 2017,0.175,"755May 02 2017,0.167,"756May 03 2017,0.167,"591May 04 2017,0.151,"1799May 05 2017,0.153,"677May 06 2017,0.153,"622May 07 2017,0.152,"563May 08 2017,0.149,"624May 09 2017,0.145,"521May 10 2017,0.15,"389May 11 2017,0.155,"539May 12 2017,0.166,"768May 13 2017,0.165,"629May 14 2017,0.17,"689May 15 2017,0.172,"850May 16 2017,0.174,"353May 17 2017,0.182,"496May 18 2017,0.188,"544May 19 2017,0.189,"658May 20 2017,0.178,"502May 21 2017,0.169,"444May 22 2017,0.17,"1347May 23 2017,0.167,"332May 24 2017,0.142,"1048May 25 2017,0.136,"426May 26 2017,0.142,"424May 27 2017,0.143,"491May 28 2017,0.14,"436May 29 2017,0.139,"420May 30 2017,0.141,"445May 31 2017,0.148,"388Jun 01 2017,0.145,"355Jun 02 2017,0.152,"590Jun 03 2017,0.151,"447Jun 04 2017,0.15,"446Jun 05 2017,0.154,"557Jun 06 2017,0.156,"400Jun 07 2017,0.153,"460Jun 08 2017,0.154,"571Jun 09 2017,0.161,"512Jun 10 2017,0.163,"928Jun 11 2017,0.155,"468Jun 12 2017,0.153,"444Jun 13 2017,0.156,"442Jun 14 2017,0.154,"442Jun 15 2017,0.15,"331Jun 16 2017,0.155,"348Jun 17 2017,0.149,"408Jun 18 2017,0.147,"313Jun 19 2017,0.138,"371Jun 20 2017,0.143,"432Jun 21 2017,0.134,"380Jun 22 2017,0.124,"516Jun 23 2017,0.118,"671Jun 24 2017,0.118,"500Jun 25 2017,0.121,"481Jun 26 2017,0.114,"384Jun 27 2017,0.115,"398Jun 28 2017,0.112,"322Jun 29 2017,0.118,"335Jun 30 2017,0.115,"334Jul 01 2017,0.122,"381Jul 02 2017,0.123,"403Jul 03 2017,0.115,"462Jul 04 2017,0.119,"461Jul 05 2017,0.111,"427Jul 06 2017,0.12,"489Jul 07 2017,0.123,"314Jul 08 2017,0.129,"350Jul 09 2017,0.128,"362Jul 10 2017,0.124,"471Jul 11 2017,0.116,"463Jul 12 2017,0.125,"660Jul 13 2017,0.128,"558Jul 14 2017,0.131,"470Jul 15 2017,0.128,"469Jul 16 2017,0.132,"433Jul 17 2017,0.125,"326Jul 18 2017,0.134,"502Jul 19 2017,0.147,"605Jul 20 2017,0.146,"524Jul 21 2017,0.135,"438Jul 22 2017,0.13,"428Jul 23 2017,0.117,"507Jul 24 2017,0.109,"665Jul 25 2017,0.112,"375Jul 26 2017,0.119,"568Jul 27 2017,0.129,"491Jul 28 2017,0.135,"372Jul 29 2017,0.109,"853Jul 30 2017,0.119,"518Jul 31 2017,0.132,"505Aug 01 2017,0.13,"1301Aug 02 2017,0.138,"406Aug 03 2017,0.132,"688Aug 04 2017,0.134,"554Aug 05 2017,0.134,"701Aug 06 2017,0.14,"1199Aug 07 2017,0.143,"553Aug 08 2017,0.138,"798Aug 09 2017,0.127,"452Aug 10 2017,0.126,"696Aug 11 2017,0.123,"571Aug 12 2017,0.124,"615Aug 13 2017,0.115,"517Aug 14 2017,0.121,"442Aug 15 2017,0.126,"562Aug 16 2017,0.123,"351Aug 17 2017,0.124,"481Aug 18 2017,0.133,"507Aug 19 2017,0.13,"595Aug 20 2017,0.129,"495Aug 21 2017,0.126,"380Aug 22 2017,0.129,"455Aug 23 2017,0.118,"553Aug 24 2017,0.124,"418Aug 25 2017,0.131,"519Aug 26 2017,0.125,"496Aug 27 2017,0.121,"546Aug 28 2017,0.121,"643Aug 29 2017,0.113,"533Aug 30 2017,0.117,"501Aug 31 2017,0.123,"364Sep 01 2017,0.116,"484Sep 02 2017,0.115,"549Sep 03 2017,0.121,"625Sep 04 2017,0.119,"731Sep 05 2017,0.119,"613Sep 06 2017,0.118,"349Sep 07 2017,0.118,"379Sep 08 2017,0.118,"492Sep 09 2017,0.115,"1175Sep 10 2017,0.124,"482Sep 11 2017,0.121,"365Sep 12 2017,0.124,"475Sep 13 2017,0.118,"350Sep 14 2017,0.123,"586Sep 15 2017,0.128,"459Sep 16 2017,0.133,"854Sep 17 2017,0.133,"881Sep 18 2017,0.141,"699Sep 19 2017,0.142,"618Sep 20 2017,0.141,"582Sep 21 2017,0.159,"4567Sep 22 2017,0.176,"544Sep 23 2017,0.159,"818Sep 24 2017,0.161,"888Sep 25 2017,0.155,"806Sep 26 2017,0.145,"602Sep 27 2017,0.141,"362Sep 28 2017,0.135,"649Sep 29 2017,0.124,"498Sep 30 2017,0.126,"372Oct 01 2017,0.122,"430Oct 02 2017,0.113,"453Oct 03 2017,0.119,"368Oct 04 2017,0.117,"479Oct 05 2017,0.127,"440Oct 06 2017,0.126,"452Oct 07 2017,0.119,"575Oct 08 2017,0.116,"683Oct 09 2017,0.124,"464Oct 10 2017,0.121,"307Oct 11 2017,0.119,"349Oct 12 2017,0.116,"326Oct 13 2017,0.119,"354Oct 14 2017,0.117,"359Oct 15 2017,0.12,"409Oct 16 2017,0.11,"436Oct 17 2017,0.121,"382Oct 18 2017,0.12,"348Oct 19 2017,0.119,"299Oct 20 2017,0.121,"346Oct 21 2017,0.118,"371Oct 22 2017,0.117,"525Oct 23 2017,0.116,"567Oct 24 2017,0.114,"414Oct 25 2017,0.119,"366Oct 26 2017,0.11,"347Oct 27 2017,0.11,"413Oct 28 2017,0.108,"403Oct 29 2017,0.103,"430Oct 30 2017,0.107,"278Oct 31 2017,0.096,"397Nov 01 2017,0.104,"309Nov 02 2017,0.11,"419Nov 03 2017,0.107,"351Nov 04 2017,0.113,"638Nov 05 2017,0.112,"430Nov 06 2017,0.108,"366Nov 07 2017,0.115,"284Nov 08 2017,0.116,"433Nov 09 2017,0.113,"382Nov 10 2017,0.114,"454Nov 11 2017,0.113,"380Nov 12 2017,0.115,"638Nov 13 2017,0.118,"373Nov 14 2017,0.112,"340Nov 15 2017,0.114,"409Nov 16 2017,0.108,"266Nov 17 2017,0.109,"303Nov 18 2017,0.118,"656Nov 19 2017,0.116,"474Nov 20 2017,0.118,"744Nov 21 2017,0.109,"276Nov 22 2017,0.109,"385Nov 23 2017,0.096,"500Nov 24 2017,0.098,"319Nov 25 2017,0.098,"373Nov 26 2017,0.102,"471Nov 27 2017,0.096,"305Nov 28 2017,0.097,"545Nov 29 2017,0.106,"443Nov 30 2017,0.114,"302Dec 01 2017,0.117,"399Dec 02 2017,0.111,"380Dec 03 2017,0.117,"452Dec 04 2017,0.114,"322Dec 05 2017,0.116,"304Dec 06 2017,0.118,"405Dec 07 2017,0.117,"299Dec 08 2017,0.111,"346Dec 09 2017,0.11,"428Dec 10 2017,0.104,"549Dec 11 2017,0.111,"523Dec 12 2017,0.123,"340Dec 13 2017,0.119,"365Dec 14 2017,0.117,"292Dec 15 2017,0.119,"546Dec 16 2017,0.122,"372Dec 17 2017,0.116,"471Dec 18 2017,0.117,"514Dec 19 2017,0.12,"686Dec 20 2017,0.117,"422Dec 21 2017,0.121,"574Dec 22 2017,0.121,"1012Dec 23 2017,0.121,"549Dec 24 2017,0.122,"651Dec 25 2017,0.133,"533Dec 26 2017,0.129,"674Dec 27 2017,0.132,"694Dec 28 2017,0.116,"679Dec 29 2017,0.116,"689Dec 30 2017,0.118,"603Dec 31 2017,0.121,"919Jan 01 2018,0.124,"601Jan 02 2018,0.122,"1214Jan 03 2018,0.132,"1662Jan 04 2018,0.131,"528Jan 05 2018,0.131,"575Jan 06 2018,0.138,"831Jan 07 2018,0.129,"588Jan 08 2018,0.128,"427Jan 09 2018,0.136,"490Jan 10 2018,0.134,"449Jan 11 2018,0.14,"906Jan 12 2018,0.144,"604Jan 13 2018,0.147,"709Jan 14 2018,0.149,"750Jan 15 2018,0.148,"660Jan 16 2018,0.147,"694Jan 17 2018,0.155,"470Jan 18 2018,0.156,"534Jan 19 2018,0.149,"532Jan 20 2018,0.139,"688Jan 21 2018,0.136,"653Jan 22 2018,0.13,"476Jan 23 2018,0.13,"482Jan 24 2018,0.127,"551Jan 25 2018,0.135,"534Jan 26 2018,0.138,"574Jan 27 2018,0.129,"646Jan 28 2018,0.128,"715Jan 29 2018,0.134,"594Jan 30 2018,0.137,"599Jan 31 2018,0.144,"687Feb 01 2018,0.153,"628Feb 02 2018,0.152,"569Feb 03 2018,0.154,"917Feb 04 2018,0.149,"574Feb 05 2018,0.148,"540Feb 06 2018,0.146,"547Feb 07 2018,0.141,"562Feb 08 2018,0.139,"494Feb 09 2018,0.14,"613Feb 10 2018,0.136,"660Feb 11 2018,0.136,"1512Feb 12 2018,0.146,"875Feb 13 2018,0.146,"723Feb 14 2018,0.157,"518Feb 15 2018,0.149,"424Feb 16 2018,0.129,"652Feb 17 2018,0.129,"551Feb 18 2018,0.129,"641Feb 19 2018,0.128,"659Feb 20 2018,0.135,"808Feb 21 2018,0.13,"405Feb 22 2018,0.125,"539Feb 23 2018,0.127,"480Feb 24 2018,0.132,"724Feb 25 2018,0.133,"584Feb 26 2018,0.137,"811Feb 27 2018,0.141,"527Feb 28 2018,0.141,"483Mar 01 2018,0.146,"503Mar 02 2018,0.141,"606Mar 03 2018,0.143,"576Mar 04 2018,0.147,"598Mar 05 2018,0.142,"493Mar 06 2018,0.144,"409Mar 07 2018,0.14,"509Mar 08 2018,0.145,"407Mar 09 2018,0.147,"719Mar 10 2018,0.138,"742Mar 11 2018,0.146,"505Mar 12 2018,0.154,"532Mar 13 2018,0.154,"461Mar 14 2018,0.154,"507Mar 15 2018,0.145,"360Mar 16 2018,0.153,"611Mar 17 2018,0.145,"421Mar 18 2018,0.144,"478Mar 19 2018,0.143,"468Mar 20 2018,0.154,"680Mar 21 2018,0.148,"544Mar 22 2018,0.147,"337Mar 23 2018,0.149,"465Mar 24 2018,0.152,"437Mar 25 2018,0.154,"630Mar 26 2018,0.155,"453Mar 27 2018,0.151,"357Mar 28 2018,0.151,"376Mar 29 2018,0.153,"584Mar 30 2018,0.187,"3566Mar 31 2018,0.222,"1535Apr 01 2018,0.207,"448Apr 02 2018,0.196,"450Apr 03 2018,0.204,"381Apr 04 2018,0.196,"370Apr 05 2018,0.178,"392Apr 06 2018,0.182,"289Apr 07 2018,0.191,"452Apr 08 2018,0.18,"336Apr 09 2018,0.176,"406Apr 10 2018,0.166,"644Apr 11 2018,0.259,"1485Apr 12 2018,0.181,"1496Apr 13 2018,0.185,"768Apr 14 2018,0.225,"1060Apr 15 2018,0.209,"1339Apr 16 2018,0.229,"353Apr 17 2018,0.225,"317Apr 18 2018,0.225,"310Apr 19 2018,0.228,"329Apr 20 2018,0.238,"301Apr 21 2018,0.227,"333Apr 22 2018,0.232,"599Apr 23 2018,0.229,"309Apr 24 2018,0.229,"329Apr 25 2018,0.227,"269Apr 26 2018,0.223,"472Apr 27 2018,0.229,"494Apr 28 2018,0.225,"378Apr 29 2018,0.221,"332Apr 30 2018,0.216,"368May 01 2018,0.224,"559May 02 2018,0.231,"310May 03 2018,0.217,"304May 04 2018,0.223,"262May 05 2018,0.225,"344May 06 2018,0.226,"310May 07 2018,0.219,"314May 08 2018,0.224,"284May 09 2018,0.227,"1101May 10 2018,0.256,"696May 11 2018,0.263,"718May 12 2018,0.246,"303May 13 2018,0.244,"351May 14 2018,0.233,"335May 15 2018,0.243,"286May 16 2018,0.244,"355May 17 2018,0.234,"348May 18 2018,0.222,"323May 19 2018,0.218,"434May 20 2018,0.229,"470May 21 2018,0.203,"809May 22 2018,0.22,"405May 23 2018,0.221,"359May 24 2018,0.216,"240May 25 2018,0.223,"642May 26 2018,0.205,"328May 27 2018,0.199,"325May 28 2018,0.195,"585May 29 2018,0.192,"356May 30 2018,0.194,"221May 31 2018,0.196,"265Jun 01 2018,0.181,"347Jun 02 2018,0.184,"483Jun 03 2018,0.186,"452Jun 04 2018,0.19,"459Jun 05 2018,0.181,"243Jun 06 2018,0.185,"232Jun 07 2018,0.181,"189Jun 08 2018,0.186,"470Jun 09 2018,0.195,"429Jun 10 2018,0.197,"400Jun 11 2018,0.178,"238Jun 12 2018,0.178,"248Jun 13 2018,0.178,"235Jun 14 2018,0.168,"325Jun 15 2018,0.179,"319Jun 16 2018,0.174,"302Jun 17 2018,0.17,"359Jun 18 2018,0.172,"226Jun 19 2018,0.18,"223Jun 20 2018,0.176,"352Jun 21 2018,0.163,"269Jun 22 2018,0.151,"515Jun 23 2018,0.164,"409Jun 24 2018,0.149,"409Jun 25 2018,0.153,"330Jun 26 2018,0.167,"230Jun 27 2018,0.155,"224Jun 28 2018,0.149,"265Jun 29 2018,0.158,"634Jun 30 2018,0.175,"352Jul 01 2018,0.167,"304Jul 02 2018,0.168,"287Jul 03 2018,0.166,"364Jul 04 2018,0.161,"248Jul 05 2018,0.16,"285Jul 06 2018,0.174,"218Jul 07 2018,0.172,"434Jul 08 2018,0.17,"360Jul 09 2018,0.172,"233Jul 10 2018,0.164,"188Jul 11 2018,0.166,"573Jul 12 2018,0.169,"235Jul 13 2018,0.166,"285Jul 14 2018,0.173,"368Jul 15 2018,0.175,"322Jul 16 2018,0.163,"297Jul 17 2018,0.161,"227Jul 18 2018,0.167,"306Jul 19 2018,0.164,"372Jul 20 2018,0.181,"425Jul 21 2018,0.173,"195Jul 22 2018,0.185,"686Jul 23 2018,0.184,"449Jul 24 2018,0.183,"419Jul 25 2018,0.179,"354Jul 26 2018,0.174,"424Jul 27 2018,0.171,"190Jul 28 2018,0.176,"389Jul 29 2018,0.167,"279Jul 30 2018,0.18,"417Jul 31 2018,0.172,"361Aug 01 2018,0.171,"424Aug 02 2018,0.179,"376Aug 03 2018,0.171,"404Aug 04 2018,0.175,"278Aug 05 2018,0.175,"291Aug 06 2018,0.17,"324Aug 07 2018,0.171,"357Aug 08 2018,0.169,"364Aug 09 2018,0.168,"313Aug 10 2018,0.169,"322Aug 11 2018,0.162,"290Aug 12 2018,0.156,"375Aug 13 2018,0.159,"267Aug 14 2018,0.16,"273Aug 15 2018,0.158,"367Aug 16 2018,0.157,"319Aug 17 2018,0.16,"255Aug 18 2018,0.167,"433Aug 19 2018,0.159,"340Aug 20 2018,0.157,"380Aug 21 2018,0.158,"315Aug 22 2018,0.149,"462Aug 23 2018,0.144,"385Aug 24 2018,0.144,"595Aug 25 2018,0.155,"353Aug 26 2018,0.145,"254Aug 27 2018,0.148,"326Aug 28 2018,0.147,"245Aug 29 2018,0.149,"367Aug 30 2018,0.147,"407Aug 31 2018,0.155,"416Sep 01 2018,0.156,"466Sep 02 2018,0.152,"388Sep 03 2018,0.153,"265Sep 04 2018,0.152,"255Sep 05 2018,0.153,"432Sep 06 2018,0.149,"471Sep 07 2018,0.149,"289Sep 08 2018,0.149,"576Sep 09 2018,0.15,"427Sep 10 2018,0.144,"215Sep 11 2018,0.143,"214Sep 12 2018,0.134,"312Sep 13 2018,0.142,"313Sep 14 2018,0.146,"348Sep 15 2018,0.143,"362Sep 16 2018,0.142,"249Sep 17 2018,0.145,"263Sep 18 2018,0.151,"247Sep 19 2018,0.148,"336Sep 20 2018,0.146,"306Sep 21 2018,0.151,"601Sep 22 2018,0.143,"338Sep 23 2018,0.144,"433Sep 24 2018,0.145,"408Sep 25 2018,0.145,"369Sep 26 2018,0.146,"289Sep 27 2018,0.145,"345Sep 28 2018,0.149,"340Sep 29 2018,0.16,"496Sep 30 2018,0.165,"594Oct 01 2018,0.169,"413Oct 02 2018,0.18,"633Oct 03 2018,0.178,"325Oct 04 2018,0.168,"348Oct 05 2018,0.161,"750Oct 06 2018,0.174,"512Oct 07 2018,0.164,"449Oct 08 2018,0.156,"449Oct 09 2018,0.158,"367Oct 10 2018,0.162,"264Oct 11 2018,0.178,"394Oct 12 2018,0.182,"461Oct 13 2018,0.178,"486Oct 14 2018,0.181,"977Oct 15 2018,0.183,"415Oct 16 2018,0.192,"361Oct 17 2018,0.188,"260Oct 18 2018,0.189,"521Oct 19 2018,0.198,"511Oct 20 2018,0.196,"411Oct 21 2018,0.189,"446Oct 22 2018,0.192,"240Oct 23 2018,0.187,"394Oct 24 2018,0.176,"558Oct 25 2018,0.18,"260Oct 26 2018,0.189,"349Oct 27 2018,0.181,"328Oct 28 2018,0.179,"321Oct 29 2018,0.171,"393Oct 30 2018,0.17,"251Oct 31 2018,0.156,"253Nov 01 2018,0.164,"254Nov 02 2018,0.176,"289Nov 03 2018,0.182,"363Nov 04 2018,0.178,"344Nov 05 2018,0.175,"207Nov 06 2018,0.182,"182Nov 07 2018,0.175,"389Nov 08 2018,0.176,"246Nov 09 2018,0.18,"261Nov 10 2018,0.183,"365Nov 11 2018,0.18,"314Nov 12 2018,0.176,"488Nov 13 2018,0.168,"334Nov 14 2018,0.168,"325Nov 15 2018,0.169,"307Nov 16 2018,0.174,"370Nov 17 2018,0.169,"353Nov 18 2018,0.171,"521Nov 19 2018,0.165,"454Nov 20 2018,0.183,"441Nov 21 2018,0.167,"282Nov 22 2018,0.162,"342Nov 23 2018,0.164,"434Nov 24 2018,0.166,"346Nov 25 2018,0.174,"387Nov 26 2018,0.171,"341Nov 27 2018,0.171,"293Nov 28 2018,0.173,"300Nov 29 2018,0.171,"377Nov 30 2018,0.181,"312Dec 01 2018,0.175,"449Dec 02 2018,0.172,"307Dec 03 2018,0.177,"331Dec 04 2018,0.174,"274Dec 05 2018,0.172,"353Dec 06 2018,0.17,"298Dec 07 2018,0.159,"393Dec 08 2018,0.161,"442Dec 09 2018,0.169,"420Dec 10 2018,0.166,"489Dec 11 2018,0.161,"230Dec 12 2018,0.167,"338Dec 13 2018,0.168,"297Dec 14 2018,0.166,"649Dec 15 2018,0.164,"391Dec 16 2018,0.169,"409Dec 17 2018,0.159,"298Dec 18 2018,0.161,"350Dec 19 2018,0.157,"317Dec 20 2018,0.155,"304Dec 21 2018,0.158,"407Dec 22 2018,0.152,"541Dec 23 2018,0.151,"396Dec 24 2018,0.143,"794Dec 25 2018,0.144,"570Dec 26 2018,0.146,"482Dec 27 2018,0.145,"544Dec 28 2018,0.146,"420Dec 29 2018,0.144,"397Dec 30 2018,0.13,"652Dec 31 2018,0.144,"470Jan 01 2019,0.136,"402Jan 02 2019,0.143,"375Jan 03 2019,0.139,"405Jan 04 2019,0.14,"412Jan 05 2019,0.149,"552Jan 06 2019,0.145,"778Jan 07 2019,0.139,"807Jan 08 2019,0.144,"769Jan 09 2019,0.141,"839Jan 10 2019,0.141,"888Jan 11 2019,0.143,"746Jan 12 2019,0.156,"838Jan 13 2019,0.151,"441Jan 14 2019,0.153,"461Jan 15 2019,0.152,"389Jan 16 2019,0.147,"480Jan 17 2019,0.157,"546Jan 18 2019,0.161,"1538Jan 19 2019,0.171,"575Jan 20 2019,0.174,"586Jan 21 2019,0.173,"501Jan 22 2019,0.182,"690Jan 23 2019,0.183,"386Jan 24 2019,0.192,"487Jan 25 2019,0.19,"1064Jan 26 2019,0.209,"476Jan 27 2019,0.21,"758Jan 28 2019,0.213,"436Jan 29 2019,0.213,"546Jan 30 2019,0.214,"618Jan 31 2019,0.209,"546Feb 01 2019,0.212,"545Feb 02 2019,0.196,"914Feb 03 2019,0.186,"1009Feb 04 2019,0.19,"419Feb 05 2019,0.176,"325Feb 06 2019,0.179,"363Feb 07 2019,0.18,"501Feb 08 2019,0.183,"457Feb 09 2019,0.174,"627Feb 10 2019,0.17,"578Feb 11 2019,0.18,"433Feb 12 2019,0.196,"313Feb 13 2019,0.194,"306Feb 14 2019,0.2,"385Feb 15 2019,0.2,"653Feb 16 2019,0.196,"370Feb 17 2019,0.194,"326Feb 18 2019,0.194,"458Feb 19 2019,0.198,"289Feb 20 2019,0.183,"295Feb 21 2019,0.205,"280Feb 22 2019,0.204,"314Feb 23 2019,0.21,"483Feb 24 2019,0.199,"448Feb 25 2019,0.19,"272Feb 26 2019,0.197,"260Feb 27 2019,0.199,"343Feb 28 2019,0.206,"458Mar 01 2019,0.208,"373Mar 02 2019,0.203,"703Mar 03 2019,0.192,"467Mar 04 2019,0.189,"394Mar 05 2019,0.2,"400Mar 06 2019,0.205,"406Mar 07 2019,0.202,"283Mar 08 2019,0.211,"591Mar 09 2019,0.213,"531Mar 10 2019,0.204,"512Mar 11 2019,0.203,"427Mar 12 2019,0.211,"624Mar 13 2019,0.21,"569Mar 14 2019,0.212,"515Mar 15 2019,0.22,"687Mar 16 2019,0.221,"618Mar 17 2019,0.216,"704Mar 18 2019,0.217,"919Mar 19 2019,0.209,"1145Mar 20 2019,0.21,"468Mar 21 2019,0.211,"569Mar 22 2019,0.222,"756Mar 23 2019,0.211,"544Mar 24 2019,0.216,"708Mar 25 2019,0.217,"702Mar 26 2019,0.213,"672Mar 27 2019,0.199,"455Mar 28 2019,0.198,"584Mar 29 2019,0.198,"612Mar 30 2019,0.202,"579Mar 31 2019,0.203,"460Apr 01 2019,0.204,"504Apr 02 2019,0.204,"379Apr 03 2019,0.198,"338Apr 04 2019,0.2,"432Apr 05 2019,0.201,"515Apr 06 2019,0.204,"570Apr 07 2019,0.201,"438Apr 08 2019,0.193,"456Apr 09 2019,0.222,"564Apr 10 2019,0.218,"573Apr 11 2019,0.225,"548Apr 12 2019,0.226,"592Apr 13 2019,0.227,"741Apr 14 2019,0.226,"483Apr 15 2019,0.224,"812Apr 16 2019,0.212,"523Apr 17 2019,0.215,"450Apr 18 2019,0.216,"541Apr 19 2019,0.222,"615Apr 20 2019,0.224,"473Apr 21 2019,0.234,"922Apr 22 2019,0.238,"669Apr 23 2019,0.24,"439Apr 24 2019,0.263,"937Apr 25 2019,0.255,"880Apr 26 2019,0.291,"618Apr 27 2019,0.334,"466Apr 28 2019,0.321,"1516Apr 29 2019,0.339,"456Apr 30 2019,0.404,"1461May 01 2019,0.423,"578May 02 2019,0.366,"446May 03 2019,0.348,"544May 04 2019,0.382,"655May 05 2019,0.402,"534May 06 2019,0.402,"356May 07 2019,0.394,"340May 08 2019,0.405,"511May 09 2019,0.397,"579May 10 2019,0.406,"427May 11 2019,0.39,"403May 12 2019,0.388,"465May 13 2019,0.391,"427May 14 2019,0.389,"396May 15 2019,0.376,"418May 16 2019,0.367,"376May 17 2019,0.381,"350May 18 2019,0.396,"669May 19 2019,0.388,"726May 20 2019,0.389,"589May 21 2019,0.389,"310May 22 2019,0.387,"330May 23 2019,0.403,"497May 24 2019,0.4,"606May 25 2019,0.403,"444May 26 2019,0.405,"463May 27 2019,0.43,"948May 28 2019,0.405,"356May 29 2019,0.417,"453May 30 2019,0.415,"372May 31 2019,0.416,"460Jun 01 2019,0.417,"690Jun 02 2019,0.411,"861Jun 03 2019,0.403,"305Jun 04 2019,0.387,"284Jun 05 2019,0.412,"435Jun 06 2019,0.413,"319Jun 07 2019,0.406,"394Jun 08 2019,0.409,"619Jun 09 2019,0.411,"416Jun 10 2019,0.381,"539Jun 11 2019,0.409,"462Jun 12 2019,0.417,"339Jun 13 2019,0.428,"473Jun 14 2019,0.436,"365Jun 15 2019,0.423,"362Jun 16 2019,0.403,"458Jun 17 2019,0.391,"338Jun 18 2019,0.41,"460Jun 19 2019,0.414,"326Jun 20 2019,0.402,"317Jun 21 2019,0.43,"578Jun 22 2019,0.416,"450Jun 23 2019,0.414,"349Jun 24 2019,0.401,"313Jun 25 2019,0.402,"444Jun 26 2019,0.385,"535Jun 27 2019,0.364,"559Jun 28 2019,0.363,"421Jun 29 2019,0.387,"543Jun 30 2019,0.366,"514Jul 01 2019,0.374,"416Jul 02 2019,0.385,"499Jul 03 2019,0.382,"426Jul 04 2019,0.386,"338Jul 05 2019,0.389,"346Jul 06 2019,0.387,"470Jul 07 2019,0.393,"325Jul 08 2019,0.388,"483Jul 09 2019,0.384,"368Jul 10 2019,0.389,"369Jul 11 2019,0.407,"846Jul 12 2019,0.437,"597Jul 13 2019,0.424,"596Jul 14 2019,0.434,"405Jul 15 2019,0.426,"490Jul 16 2019,0.417,"429Jul 17 2019,0.407,"527Jul 18 2019,0.409,"403Jul 19 2019,0.424,"536Jul 20 2019,0.438,"352Jul 21 2019,0.42,"360Jul 22 2019,0.416,"443Jul 23 2019,0.408,"292Jul 24 2019,0.416,"358Jul 25 2019,0.418,"362Jul 26 2019,0.41,"422Jul 27 2019,0.421,"572Jul 28 2019,0.409,"441Jul 29 2019,0.397,"623Jul 30 2019,0.419,"424Jul 31 2019,0.416,"344Aug 01 2019,0.41,"419Aug 02 2019,0.411,"446Aug 03 2019,0.429,"497Aug 04 2019,0.425,"477Aug 05 2019,0.434,"991Aug 06 2019,0.432,"522Aug 07 2019,0.434,"446Aug 08 2019,0.428,"416Aug 09 2019,0.441,"627Aug 10 2019,0.449,"656Aug 11 2019,0.456,"1550Aug 12 2019,0.454,"1622Aug 13 2019,0.504,"721Aug 14 2019,0.506,"732Aug 15 2019,0.484,"382Aug 16 2019,0.509,"803Aug 17 2019,0.517,"537Aug 18 2019,0.527,"561Aug 19 2019,0.522,"581Aug 20 2019,0.532,"471Aug 21 2019,0.52,"859Aug 22 2019,0.535,"418Aug 23 2019,0.543,"488Aug 24 2019,0.548,"797Aug 25 2019,0.533,"561Aug 26 2019,0.512,"399Aug 27 2019,0.508,"401Aug 28 2019,0.513,"578Aug 29 2019,0.474,"443Aug 30 2019,0.488,"440Aug 31 2019,0.518,"509Sep 01 2019,0.531,"500Sep 02 2019,0.552,"507Sep 03 2019,0.514,"408Sep 04 2019,0.536,"496Sep 05 2019,0.55,"581Sep 06 2019,0.551,"533Sep 07 2019,0.561,"745Sep 08 2019,0.534,"750Sep 09 2019,0.538,"544Sep 10 2019,0.546,"570Sep 11 2019,0.541,"525Sep 12 2019,0.54,"490Sep 13 2019,0.555,"381Sep 14 2019,0.569,"551Sep 15 2019,0.554,"450Sep 16 2019,0.562,"541Sep 17 2019,0.557,"498Sep 18 2019,0.546,"426Sep 19 2019,0.541,"322Sep 20 2019,0.532,"394Sep 21 2019,0.536,"374Sep 22 2019,0.547,"488Sep 23 2019,0.544,"328Sep 24 2019,0.532,"555Sep 25 2019,0.52,"403Sep 26 2019,0.54,"469Sep 27 2019,0.544,"552Sep 28 2019,0.551,"615Sep 29 2019,0.584,"570Sep 30 2019,0.604,"527Oct 01 2019,0.595,"466Oct 02 2019,0.605,"400Oct 03 2019,0.626,"482Oct 04 2019,0.639,"759Oct 05 2019,0.63,"565Oct 06 2019,0.574,"473Oct 07 2019,0.583,"442Oct 08 2019,0.6,"421Oct 09 2019,0.61,"373Oct 10 2019,0.645,"412Oct 11 2019,0.644,"679Oct 12 2019,0.617,"482Oct 13 2019,0.615,"461Oct 14 2019,0.648,"714Oct 15 2019,0.69,"429Oct 16 2019,0.788,"750Oct 17 2019,0.795,"347Oct 18 2019,0.781,"483Oct 19 2019,0.728,"625Oct 20 2019,0.688,"481Oct 21 2019,0.681,"317Oct 22 2019,0.647,"365Oct 23 2019,0.66,"403Oct 24 2019,0.665,"366Oct 25 2019,0.642,"411Oct 26 2019,0.644,"559Oct 27 2019,0.622,"450Oct 28 2019,0.665,"438Oct 29 2019,0.643,"554Oct 30 2019,0.613,"380Oct 31 2019,0.617,"743Nov 01 2019,0.679,"525Nov 02 2019,0.69,"336Nov 03 2019,0.686,"486Nov 04 2019,0.705,"547Nov 05 2019,0.707,"486Nov 06 2019,0.715,"335Nov 07 2019,0.714,"364Nov 08 2019,0.715,"521Nov 09 2019,0.678,"351Nov 10 2019,0.657,"453Nov 11 2019,0.626,"360Nov 12 2019,0.638,"426Nov 13 2019,0.634,"305Nov 14 2019,0.636,"420Nov 15 2019,0.655,"474Nov 16 2019,0.615,"1865Nov 17 2019,0.618,"328Nov 18 2019,0.633,"397Nov 19 2019,0.495,"887Nov 20 2019,0.425,"446Nov 21 2019,0.438,"363Nov 22 2019,0.446,"662Nov 23 2019,0.464,"567Nov 24 2019,0.438,"380Nov 25 2019,0.477,"335Nov 26 2019,0.48,"359Nov 27 2019,0.449,"490Nov 28 2019,0.461,"654Nov 29 2019,0.483,"400Nov 30 2019,0.493,"495Dec 01 2019,0.481,"674Dec 02 2019,0.482,"1316Dec 03 2019,0.588,"903Dec 04 2019,0.607,"549Dec 05 2019,0.614,"467Dec 06 2019,0.646,"450Dec 07 2019,0.626,"366Dec 08 2019,0.613,"532Dec 09 2019,0.647,"606Dec 10 2019,0.638,"359Dec 11 2019,0.659,"468Dec 12 2019,0.649,"491Dec 13 2019,0.662,"423Dec 14 2019,0.675,"706Dec 15 2019,0.683,"449Dec 16 2019,0.697,"397Dec 17 2019,0.7,"356Dec 18 2019,0.715,"354Dec 19 2019,0.689,"386Dec 20 2019,0.666,"460Dec 21 2019,0.644,"595Dec 22 2019,0.63,"530Dec 23 2019,0.637,"526Dec 24 2019,0.647,"399Dec 25 2019,0.671,"565Dec 26 2019,0.7,"483Dec 27 2019,0.691,"415Dec 28 2019,0.726,"877Dec 29 2019,0.732,"664Dec 30 2019,0.721,"584Dec 31 2019,0.749,"385Jan 01 2020,0.733,"489Jan 02 2020,0.722,"482Jan 03 2020,0.744,"410Jan 04 2020,0.757,"847Jan 05 2020,0.772,"504Jan 06 2020,0.79,"499Jan 07 2020,0.844,"1508Jan 08 2020,0.888,"369Jan 09 2020,0.853,"438Jan 10 2020,0.857,"421Jan 11 2020,0.892,"599Jan 12 2020,0.903,"604Jan 13 2020,0.939,"363Jan 14 2020,0.928,"415Jan 15 2020,0.983,"410Jan 16 2020,1.037,"1008Jan 17 2020,1.102,"1113Jan 18 2020,1.091,"911Jan 19 2020,1.1,"598Jan 20 2020,1.138,"785Jan 21 2020,1.218,"518Jan 22 2020,1.141,"740Jan 23 2020,1.091,"416Jan 24 2020,0.971,"709Jan 25 2020,0.977,"557Jan 26 2020,0.982,"510Jan 27 2020,0.959,"444Jan 28 2020,0.964,"378Jan 29 2020,0.953,"435Jan 30 2020,0.972,"370Jan 31 2020,1.07,"645Feb 01 2020,1.065,"429Feb 02 2020,1.048,"560Feb 03 2020,1.04,"344Feb 04 2020,1.097,"722Feb 05 2020,1.077,"336Feb 06 2020,1.057,"315Feb 07 2020,1.101,"581Feb 08 2020,1.059,"681Feb 09 2020,1.04,"474Feb 10 2020,1.1,"570Feb 11 2020,1.132,"964Feb 12 2020,1.125,"521Feb 13 2020,1.197,"616Feb 14 2020,1.2,"410Feb 15 2020,1.168,"553Feb 16 2020,1.116,"364Feb 17 2020,1.138,"357Feb 18 2020,1.125,"491Feb 19 2020,1.165,"516Feb 20 2020,1.176,"374Feb 21 2020,1.188,"454Feb 22 2020,1.128,"494Feb 23 2020,1.148,"453Feb 24 2020,1.072,"450Feb 25 2020,1.031,"592Feb 26 2020,1.131,"608Feb 27 2020,1.127,"503Feb 28 2020,1.125,"439Feb 29 2020,1.125,"633Mar 01 2020,1.118,"558Mar 02 2020,1.1,"389Mar 03 2020,1.146,"378Mar 04 2020,1.183,"508Mar 05 2020,1.223,"561Mar 06 2020,1.22,"621Mar 07 2020,1.248,"606Mar 08 2020,1.233,"615Mar 09 2020,1.218,"594Mar 10 2020,1.152,"455Mar 11 2020,1.199,"620Mar 12 2020,1.21,"611Mar 13 2020,1.185,"669Mar 14 2020,1.126,"681Mar 15 2020,1.113,"509Mar 16 2020,1.109,"565Mar 17 2020,1.054,"586Mar 18 2020,1.085,"463Mar 19 2020,1.117,"703Mar 20 2020,1.078,"523Mar 21 2020,1.047,"774Mar 22 2020,1.017,"664Mar 23 2020,1.001,"687Mar 24 2020,1.015,"680Mar 25 2020,1.04,"733Mar 26 2020,1.019,"1439Mar 27 2020,1.017,"498Mar 28 2020,1.008,"567Mar 29 2020,1.001,"546Mar 30 2020,0.947,"556Mar 31 2020,0.903,"797Apr 01 2020,0.844,"776Apr 02 2020,0.93,"757Apr 03 2020,0.924,"849Apr 04 2020,0.888,"687Apr 05 2020,0.93,"1061Apr 06 2020,0.933,"915Apr 07 2020,0.884,"620Apr 08 2020,0.928,"990Apr 09 2020,0.944,"588Apr 10 2020,0.94,"607Apr 11 2020,0.968,"840Apr 12 2020,0.966,"691Apr 13 2020,0.934,"651Apr 14 2020,0.985,"1040Apr 15 2020,0.992,"788Apr 16 2020,1.013,"723Apr 17 2020,1.032,"734Apr 18 2020,1.012,"686Apr 19 2020,0.976,"520Apr 20 2020,0.992,"601Apr 21 2020,0.993,"612Apr 22 2020,0.969,"640Apr 23 2020,0.975,"624Apr 24 2020,1.009,"761Apr 25 2020,1.003,"754Apr 26 2020,1.042,"758Apr 27 2020,0.979,"753Apr 28 2020,1.032,"710Apr 29 2020,1.078,"1209Apr 30 2020,1.104,"1047May 01 2020,1.118,"883May 02 2020,1.083,"732May 03 2020,1.037,"585May 04 2020,1.063,"694May 05 2020,1.102,"811May 06 2020,1.108,"620May 07 2020,1.089,"817May 08 2020,1.149,"925May 09 2020,1.194,"717May 10 2020,1.158,"671May 11 2020,1.166,"516May 12 2020,1.142,"623May 13 2020,1.133,"592May 14 2020,1.175,"669May 15 2020,1.196,"823May 16 2020,1.21,"901May 17 2020,1.24,"656May 18 2020,1.244,"582May 19 2020,1.253,"552May 20 2020,1.315,"668May 21 2020,1.306,"427May 22 2020,1.339,"631May 23 2020,1.362,"700May 24 2020,1.333,"634May 25 2020,1.304,"646May 26 2020,1.207,"604May 27 2020,1.22,"813May 28 2020,1.21,"872May 29 2020,1.215,"1691May 30 2020,1.301,"654May 31 2020,1.302,"899Jun 01 2020,1.298,"628Jun 02 2020,1.292,"502Jun 03 2020,1.328,"648Jun 04 2020,1.362,"501Jun 05 2020,1.381,"428Jun 06 2020,1.366,"474Jun 07 2020,1.385,"657Jun 08 2020,1.368,"630Jun 09 2020,1.376,"924Jun 10 2020,1.388,"435Jun 11 2020,1.459,"602Jun 12 2020,1.426,"546Jun 13 2020,1.417,"485Jun 14 2020,1.382,"381Jun 15 2020,1.362,"582Jun 16 2020,1.363,"389Jun 17 2020,1.4,"474Jun 18 2020,1.379,"444Jun 19 2020,1.409,"369Jun 20 2020,1.343,"335Jun 21 2020,1.361,"369Jun 22 2020,1.319,"389Jun 23 2020,1.439,"484Jun 24 2020,1.34,"490Jun 25 2020,1.266,"565Jun 26 2020,1.228,"587Jun 27 2020,1.209,"409Jun 28 2020,1.241,"419Jun 29 2020,1.194,"357Jun 30 2020,1.222,"496Jul 01 2020,1.258,"545Jul 02 2020,1.37,"425Jul 03 2020,1.345,"371Jul 04 2020,1.396,"749Jul 05 2020,1.379,"449Jul 06 2020,1.358,"445Jul 07 2020,1.345,"366Jul 08 2020,1.346,"399Jul 09 2020,1.368,"455Jul 10 2020,1.458,"445Jul 11 2020,1.419,"407Jul 12 2020,1.356,"711Jul 13 2020,1.436,"469Jul 14 2020,1.473,"476Jul 15 2020,1.458,"352Jul 16 2020,1.469,"456Jul 17 2020,1.474,"397Jul 18 2020,1.533,"864Jul 19 2020,1.661,"897Jul 20 2020,1.855,"724Jul 21 2020,1.756,"300Jul 22 2020,1.704,"374Jul 23 2020,1.838,"507Jul 24 2020,1.757,"364Jul 25 2020,1.771,"299Jul 26 2020,1.708,"371Jul 27 2020,1.648,"509Jul 28 2020,1.711,"395Jul 29 2020,1.822,"650Jul 30 2020,1.91,"354Jul 31 2020,1.963,"322Aug 01 2020,1.922,"409Aug 02 2020,1.897,"403Aug 03 2020,1.874,"414Aug 04 2020,1.748,"341Aug 05 2020,1.737,"365Aug 06 2020,1.685,"299Aug 07 2020,1.678,"349Aug 08 2020,1.644,"353Aug 09 2020,1.642,"339Aug 10 2020,1.671,"443Aug 11 2020,1.598,"340Aug 12 2020,1.541,"285Aug 13 2020,1.572,"327Aug 14 2020,1.566,"314Aug 15 2020,1.516,"358Aug 16 2020,1.53,"363Aug 17 2020,1.51,"286Aug 18 2020,1.532,"459Aug 19 2020,1.466,"494Aug 20 2020,1.537,"481Aug 21 2020,1.469,"324Aug 22 2020,1.496,"297Aug 23 2020,1.506,"356Aug 24 2020,1.464,"418Aug 25 2020,1.463,"405Aug 26 2020,1.48,"342Aug 27 2020,1.508,"362Aug 28 2020,1.551,"499Aug 29 2020,1.577,"505Aug 30 2020,1.501,"422Aug 31 2020,1.533,"494Sep 01 2020,1.57,"468Sep 02 2020,1.605,"361Sep 03 2020,1.664,"522Sep 04 2020,1.651,"319Sep 05 2020,1.53,"278Sep 06 2020,1.447,"393Sep 07 2020,1.421,"252Sep 08 2020,1.535,"474Sep 09 2020,1.64,"343Sep 10 2020,1.675,"451Sep 11 2020,1.641,"336Sep 12 2020,1.517,"355Sep 13 2020,1.476,"379Sep 14 2020,1.517,"436Sep 15 2020,1.724,"1136Sep 16 2020,1.825,"385Sep 17 2020,1.674,"317Sep 18 2020,1.635,"339Sep 19 2020,1.657,"372Sep 20 2020,1.635,"334Sep 21 2020,1.616,"414Sep 22 2020,1.705,"494Sep 23 2020,1.693,"410Sep 24 2020,1.641,"395Sep 25 2020,1.7,"316Sep 26 2020,1.664,"398Sep 27 2020,1.724,"817Sep 28 2020,1.714,"345Sep 29 2020,1.779,"481Sep 30 2020,1.741,"450Oct 01 2020,1.793,"749Oct 02 2020,1.692,"314Oct 03 2020,1.782,"392Oct 04 2020,1.608,"1507Oct 05 2020,1.568,"1063Oct 06 2020,1.519,"265Oct 07 2020,1.64,"325Oct 08 2020,1.574,"283Oct 09 2020,1.614,"313Oct 10 2020,1.586,"266Oct 11 2020,1.65,"555Oct 12 2020,1.612,"295Oct 13 2020,1.6,"327Oct 14 2020,1.628,"321Oct 15 2020,1.568,"289Oct 16 2020,1.592,"305Oct 17 2020,1.585,"433Oct 18 2020,1.633,"364Oct 19 2020,1.615,"393Oct 20 2020,1.601,"373Oct 21 2020,1.645,"401Oct 22 2020,1.553,"274Oct 23 2020,1.554,"355Oct 24 2020,1.6,"308Oct 25 2020,1.632,"362Oct 26 2020,1.549,"296Oct 27 2020,1.614,"444Oct 28 2020,1.585,"333Oct 29 2020,1.566,"404Oct 30 2020,1.474,"452Oct 31 2020,1.46,"457Nov 01 2020,1.532,"459Nov 02 2020,1.519,"501Nov 03 2020,1.636,"630Nov 04 2020,1.683,"607Nov 05 2020,1.652,"759Nov 06 2020,1.695,"470Nov 07 2020,1.645,"461Nov 08 2020,1.636,"398Nov 09 2020,1.613,"498Nov 10 2020,1.632,"397Nov 11 2020,1.661,"386Nov 12 2020,1.595,"288Nov 13 2020,1.58,"375Nov 14 2020,1.569,"473Nov 15 2020,1.579,"287Nov 16 2020,1.5,"317Nov 17 2020,1.537,"358Nov 18 2020,1.561,"362Nov 19 2020,1.62,"462Nov 20 2020,1.628,"434Nov 21 2020,1.617,"396Nov 22 2020,1.653,"555Nov 23 2020,1.597,"366Nov 24 2020,1.6,"372Nov 25 2020,1.575,"330Nov 26 2020,1.56,"554Nov 27 2020,1.56,"575Nov 28 2020,1.526,"450Nov 29 2020,1.446,"377Nov 30 2020,1.442,"386Dec 01 2020,1.513,"382Dec 02 2020,1.567,"390Dec 03 2020,1.633,"926Dec 04 2020,1.354,"1428Dec 05 2020,1.347,"333Dec 06 2020,1.286,"354Dec 07 2020,1.233,"454Dec 08 2020,1.252,"313Dec 09 2020,1.182,"367Dec 10 2020,1.178,"299Dec 11 2020,1.181,"296Dec 12 2020,1.214,"411Dec 13 2020,1.27,"394Dec 14 2020,1.288,"365Dec 15 2020,1.291,"263Dec 16 2020,1.319,"301Dec 17 2020,1.323,"354Dec 18 2020,1.346,"271Dec 19 2020,1.514,"1250Dec 20 2020,1.659,"868Dec 21 2020,1.538,"328Dec 22 2020,1.45,"369Dec 23 2020,1.429,"417Dec 24 2020,1.459,"426Dec 25 2020,1.428,"441Dec 26 2020,1.513,"775Dec 27 2020,1.55,"622Dec 28 2020,1.557,"740Dec 29 2020,1.539,"546Dec 30 2020,1.562,"493Dec 31 2020,1.573,"749Jan 01 2021,1.715,"775Jan 02 2021,1.776,"894Jan 03 2021,1.8,"1011Jan 04 2021,1.822,"632Jan 05 2021,1.802,"613Jan 06 2021,1.899,"521Jan 07 2021,1.924,"716Jan 08 2021,1.932,"810Jan 09 2021,2.021,"1027Jan 10 2021,2.085,"622Jan 11 2021,2.047,"403Jan 12 2021,2.097,"457Jan 13 2021,2.1,"465Jan 14 2021,2.032,"536Jan 15 2021,2.102,"750Jan 16 2021,2.09,"816Jan 17 2021,2.029,"562Jan 18 2021,2.07,"774Jan 19 2021,2.043,"394Jan 20 2021,2.022,"471Jan 21 2021,2.052,"455Jan 22 2021,2.078,"514Jan 23 2021,2.031,"489Jan 24 2021,2.065,"392Jan 25 2021,2.026,"366Jan 26 2021,2.05,"324Jan 27 2021,2.094,"649Jan 28 2021,2.01,"532Jan 29 2021,2.037,"371Jan 30 2021,1.984,"488Jan 31 2021,2.057,"524Feb 01 2021,2.037,"664Feb 02 2021,2.16,"993Feb 03 2021,2.209,"772Feb 04 2021,2.249,"443Feb 05 2021,2.233,"365Feb 06 2021,2.255,"441Feb 07 2021,2.258,"525Feb 08 2021,2.181,"365Feb 09 2021,1.974,"490Feb 10 2021,2.088,"418Feb 11 2021,2.214,"652Feb 12 2021,2.133,"528Feb 13 2021,2.074,"543Feb 14 2021,1.928,"426Feb 15 2021,1.968,"519Feb 16 2021,2.068,"529Feb 17 2021,2.108,"344Feb 18 2021,2.184,"402Feb 19 2021,2.233,"443Feb 20 2021,2.228,"653Feb 21 2021,2.197,"649Feb 22 2021,2.115,"342Feb 23 2021,2.207,"752Feb 24 2021,2.175,"411Feb 25 2021,2.309,"475Feb 26 2021,2.4,"938Feb 27 2021,2.538,"1149Feb 28 2021,2.713,"774Mar 01 2021,2.607,"584Mar 02 2021,2.979,"1009Mar 03 2021,3.304,"597Mar 04 2021,3.306,"485Mar 05 2021,3.168,"646Mar 06 2021,2.988,"776Mar 07 2021,2.994,"488Mar 08 2021,3.14,"941Mar 09 2021,3.428,"748Mar 10 2021,3.507,"668Mar 11 2021,3.634,"694Mar 12 2021,3.596,"570Mar 13 2021,3.693,"650Mar 14 2021,3.669,"620Mar 15 2021,3.439,"525Mar 16 2021,3.558,"433Mar 17 2021,3.46,"553Mar 18 2021,3.507,"620Mar 19 2021,3.575,"590Mar 20 2021,3.492,"441Mar 21 2021,3.256,"421Mar 22 2021,3.386,"546Mar 23 2021,3.433,"462Mar 24 2021,3.487,"479Mar 25 2021,3.434,"461Mar 26 2021,3.473,"528Mar 27 2021,3.583,"617Mar 28 2021,3.546,"387Mar 29 2021,3.518,"428Mar 30 2021,3.478,"372Mar 31 2021,3.448,"434Apr 01 2021,3.394,"411Apr 02 2021,3.495,"492Apr 03 2021,3.591,"444Apr 04 2021,3.506,"492Apr 05 2021,3.619,"492Apr 06 2021,3.522,"391Apr 07 2021,3.332,"332Apr 08 2021,3.117,"424Apr 09 2021,2.936,"646Apr 10 2021,3.116,"425Apr 11 2021,3.021,"498Apr 12 2021,3.098,"448Apr 13 2021,3.306,"529Apr 14 2021,3.397,"161Apr 15 2021,3.246,"521Apr 16 2021,3.17,"343Apr 17 2021,3.314,"538Apr 18 2021,3.444,"645Apr 19 2021,3.747,"793Apr 20 2021,3.578,"352Apr 21 2021,3.489,"587Apr 22 2021,3.749,"529Apr 23 2021,3.755,"398Apr 24 2021,3.676,"517Apr 25 2021,3.8,"450Apr 26 2021,3.664,"366Apr 27 2021,3.781,"508Apr 28 2021,3.86,"433Apr 29 2021,3.923,"502Apr 30 2021,3.742,"357May 01 2021,3.46,"465May 02 2021,3.557,"471May 03 2021,3.557,"359May 04 2021,3.432,"399May 05 2021,3.541,"374May 06 2021,3.531,"359May 07 2021,3.64,"437May 08 2021,3.698,"455May 09 2021,3.539,"487May 10 2021,3.569,"353May 11 2021,3.618,"319May 12 2021,3.668,"588May 13 2021,3.672,"534May 14 2021,3.728,"439May 15 2021,3.669,"422May 16 2021,3.642,"531May 17 2021,3.795,"368May 18 2021,3.726,"325May 19 2021,3.607,"314May 20 2021,3.787,"840May 21 2021,3.759,"413May 22 2021,3.831,"751May 23 2021,3.696,"469May 24 2021,3.796,"381May 25 2021,3.741,"327May 26 2021,3.811,"362May 27 2021,3.769,"422May 28 2021,3.594,"411May 29 2021,3.842,"549May 30 2021,3.883,"397May 31 2021,3.824,"562Jun 01 2021,3.812,"361Jun 02 2021,3.892,"391Jun 03 2021,4.117,"627Jun 04 2021,4.394,"993Jun 05 2021,4.706,"592Jun 06 2021,4.802,"505Jun 07 2021,4.256,"344Jun 08 2021,4.29,"418Jun 09 2021,4.422,"395Jun 10 2021,4.454,"370Jun 11 2021,4.614,"490Jun 12 2021,4.4,"836Jun 13 2021,4.654,"518Jun 14 2021,4.464,"452Jun 15 2021,4.391,"346Jun 16 2021,4.42,"341Jun 17 2021,4.563,"359Jun 18 2021,4.387,"370Jun 19 2021,4.226,"367Jun 20 2021,4.3,"534Jun 21 2021,4.087,"214Jun 22 2021,4.026,"299Jun 23 2021,4.067,"367Jun 24 2021,3.894,"325Jun 25 2021,3.774,"448Jun 26 2021,3.87,"451Jun 27 2021,3.96,"353Jun 28 2021,4.093,"353Jun 29 2021,4.182,"500Jun 30 2021,4.217,"297Jul 01 2021,4.141,"312Jul 02 2021,4.173,"372Jul 03 2021,4.167,"313Jul 04 2021,4.275,"365Jul 05 2021,4.236,"313Jul 06 2021,4.004,"250Jul 07 2021,3.862,"357Jul 08 2021,3.672,"268Jul 09 2021,3.69,"241Jul 10 2021,3.814,"281Jul 11 2021,3.739,"280Jul 12 2021,3.589,"265Jul 13 2021,3.579,"246Jul 14 2021,3.545,"276Jul 15 2021,3.669,"276Jul 16 2021,3.403,"332Jul 17 2021,3.496,"250Jul 18 2021,3.671,"317Jul 19 2021,3.353,"215Jul 20 2021,3.458,"218Jul 21 2021,3.409,"296Jul 22 2021,3.365,"257Jul 23 2021,3.434,"353Jul 24 2021,3.501,"324Jul 25 2021,3.618,"398Jul 26 2021,3.419,"283Jul 27 2021,3.388,"125Jul 28 2021,3.444,"408Jul 29 2021,3.592,"314Jul 30 2021,3.718,"286Jul 31 2021,3.814,"368Aug 01 2021,3.747,"307Aug 02 2021,3.866,"343Aug 03 2021,3.75,"607Aug 04 2021,3.958,"524Aug 05 2021,3.743,"262Aug 06 2021,3.884,"264Aug 07 2021,3.732,"277Aug 08 2021,3.854,"357Aug 09 2021,3.89,"388Aug 10 2021,3.876,"355Aug 11 2021,3.916,"260Aug 12 2021,3.824,"342Aug 13 2021,3.738,"226Aug 14 2021,3.81,"331Aug 15 2021,3.666,"313Aug 16 2021,3.74,"555Aug 17 2021,3.564,"252Aug 18 2021,3.632,"342Aug 19 2021,3.696,"301Aug 20 2021,3.74,"286Aug 21 2021,3.714,"380Aug 22 2021,3.719,"394Aug 23 2021,3.611,"319Aug 24 2021,3.636,"351Aug 25 2021,3.788,"435Aug 26 2021,3.773,"264Aug 27 2021,3.849,"404Aug 28 2021,3.855,"323Aug 29 2021,3.725,"302Aug 30 2021,3.455,"300Aug 31 2021,3.689,"358Sep 01 2021,3.747,"304Sep 02 2021,3.757,"340Sep 03 2021,3.842,"322Sep 04 2021,3.844,"385Sep 05 2021,3.882,"330Sep 06 2021,3.905,"335Sep 07 2021,3.915,"336Sep 08 2021,4.011,"402Sep 09 2021,3.896,"288Sep 10 2021,4.039,"601Sep 11 2021,3.942,"287Sep 12 2021,3.75,"323Sep 13 2021,3.678,"323Sep 14 2021,3.662,"255Sep 15 2021,4.202,"901Sep 16 2021,4.314,"743Sep 17 2021,4.356,"598Sep 18 2021,4.291,"378Sep 19 2021,4.022,"318Sep 20 2021,4.102,"285Sep 21 2021,3.998,"342Sep 22 2021,3.212,"480Sep 23 2021,3.018,"300Sep 24 2021,3.004,"249Sep 25 2021,2.908,"217Sep 26 2021,3.204,"357Sep 27 2021,3.182,"272Sep 28 2021,3.311,"336Sep 29 2021,3.166,"254Sep 30 2021,3.198,"349Oct 01 2021,3.065,"264Oct 02 2021,3.194,"372Oct 03 2021,3.221,"355Oct 04 2021,3.286,"371Oct 05 2021,3.382,"220Oct 06 2021,3.352,"397Oct 07 2021,3.336,"506Oct 08 2021,3.456,"610Oct 09 2021,3.548,"396Oct 10 2021,3.668,"438Oct 11 2021,3.786,"528Oct 12 2021,3.808,"359Oct 13 2021,3.642,"331Oct 14 2021,3.813,"359Oct 15 2021,3.833,"504Oct 16 2021,3.837,"498Oct 17 2021,3.849,"344Oct 18 2021,3.714,"285Oct 19 2021,3.732,"312Oct 20 2021,3.702,"287Oct 21 2021,3.884,"487Oct 22 2021,3.452,"299Oct 23 2021,3.539,"329Oct 24 2021,3.466,"246Oct 25 2021,3.345,"326Oct 26 2021,3.353,"352Oct 27 2021,3.499,"262Oct 28 2021,3.5,"333Oct 29 2021,3.283,"359Oct 30 2021,3.315,"346Oct 31 2021,3.444,"354Nov 01 2021,3.351,"296Nov 02 2021,3.236,"225Nov 03 2021,3.307,"365Nov 04 2021,3.476,"274Nov 05 2021,3.561,"281Nov 06 2021,3.502,"518Nov 07 2021,3.515,"387Nov 08 2021,3.405,"441Nov 09 2021,3.263,"520Nov 10 2021,3.097,"413Nov 11 2021,3.248,"433Nov 12 2021,3.389,"366Nov 13 2021,3.453,"562Nov 14 2021,3.473,"411Nov 15 2021,3.475,"308Nov 16 2021,3.527,"330Nov 17 2021,3.464,"323Nov 18 2021,3.514,"392Nov 19 2021,3.641,"693Nov 20 2021,3.782,"519Nov 21 2021,3.66,"482Nov 22 2021,3.66,"290Nov 23 2021,3.73,"336Nov 24 2021,3.433,"276Nov 25 2021,3.167,"553Nov 26 2021,3.267,"462Nov 27 2021,3.246,"429Nov 28 2021,3.571,"519Nov 29 2021,3.542,"325Nov 30 2021,3.494,"584Dec 01 2021,3.581,"441Dec 02 2021,3.689,"415Dec 03 2021,3.851,"359Dec 04 2021,3.791,"547Dec 05 2021,3.852,"296Dec 06 2021,3.681,"245Dec 07 2021,3.685,"366Dec 08 2021,3.864,"498Dec 09 2021,3.795,"251Dec 10 2021,3.83,"281Dec 11 2021,3.79,"282Dec 12 2021,3.684,"351Dec 13 2021,3.593,"231Dec 14 2021,3.896,"347Dec 15 2021,3.783,"328Dec 16 2021,3.797,"251Dec 17 2021,3.906,"416Dec 18 2021,3.853,"394Dec 19 2021,3.756,"333Dec 20 2021,3.861,"326Dec 21 2021,3.767,"322Dec 22 2021,3.837,"506Dec 23 2021,3.792,"313Dec 24 2021,4.017,"415Dec 25 2021,4.014,"436Dec 26 2021,4.045,"385Dec 27 2021,3.995,"336Dec 28 2021,4.151,"500Dec 29 2021,4.164,"368Dec 30 2021,4.033,"265Dec 31 2021,4.179,"566Jan 01 2022,4.313,"405Jan 02 2022,4.388,"404Jan 03 2022,4.355,"382Jan 04 2022,4.283,"519Jan 05 2022,4.231,"683Jan 06 2022,4.437,"437Jan 07 2022,4.532,"294Jan 08 2022,4.57,"374Jan 09 2022,4.547,"355Jan 10 2022,4.358,"279Jan 11 2022,4.524,"374Jan 12 2022,4.62,"415Jan 13 2022,4.465,"283Jan 14 2022,4.613,"509Jan 15 2022,5.068,"715Jan 16 2022,5.028,"363Jan 17 2022,4.802,"328Jan 18 2022,5.043,"462Jan 19 2022,4.93,"366Jan 20 2022,5.082,"512Jan 21 2022,4.738,"352Jan 22 2022,4.562,"287Jan 23 2022,4.398,"367Jan 24 2022,4.425,"383Jan 25 2022,4.515,"405Jan 26 2022,4.485,"282Jan 27 2022,4.459,"414Jan 28 2022,4.331,"439Jan 29 2022,4.36,"417Jan 30 2022,4.3,"368Jan 31 2022,4.346,"326Feb 01 2022,4.164,"306Feb 02 2022,4.375,"382Feb 03 2022,4.255,"302Feb 04 2022,4.105,"284Feb 05 2022,4.211,"329Feb 06 2022,4.199,"313Feb 07 2022,3.98,"295Feb 08 2022,3.903,"246Feb 09 2022,3.978,"244Feb 10 2022,4.097,"255Feb 11 2022,4.109,"328Feb 12 2022,4.135,"273Feb 13 2022,4.047,"325Feb 14 2022,4.192,"366Feb 15 2022,4.271,"327Feb 16 2022,4.17,"268Feb 17 2022,4.305,"451Feb 18 2022,4.415,"410Feb 19 2022,4.409,"476Feb 20 2022,4.275,"485Feb 21 2022,4.15,"288Feb 22 2022,4.293,"409Feb 23 2022,4.052,"334Feb 24 2022,4.073,"324Feb 25 2022,4.19,"489Feb 26 2022,4.131,"418Feb 27 2022,4.186,"429Feb 28 2022,4.27,"311Mar 01 2022,4.118,"407Mar 02 2022,4.497,"675Mar 03 2022,4.425,"304Mar 04 2022,4.251,"277Mar 05 2022,4.409,"345Mar 06 2022,4.398,"437Mar 07 2022,4.16,"388Mar 08 2022,4.275,"355Mar 09 2022,4.312,"312Mar 10 2022,4.403,"407Mar 11 2022,4.62,"431Mar 12 2022,4.525,"474Mar 13 2022,4.444,"364Mar 14 2022,4.452,"245Mar 15 2022,4.449,"569Mar 16 2022,4.286,"347Mar 17 2022,4.579,"337Mar 18 2022,4.564,"323Mar 19 2022,4.596,"493Mar 20 2022,4.394,"390Mar 21 2022,4.449,"228Mar 22 2022,4.319,"326Mar 23 2022,4.497,"376Mar 24 2022,4.587,"389Mar 25 2022,4.484,"294Mar 26 2022,4.461,"376Mar 27 2022,4.397,"252Mar 28 2022,4.451,"335Mar 29 2022,4.338,"320Mar 30 2022,4.595,"494Mar 31 2022,4.857,"527Apr 01 2022,4.858,"376Apr 02 2022,4.734,"350Apr 03 2022,4.873,"768Apr 04 2022,5.271,"621Apr 05 2022,5.334,"482Apr 06 2022,5.401,"415Apr 07 2022,5.389,"400Apr 08 2022,5.459,"342Apr 09 2022,5.573,"422Apr 10 2022,5.498,"368Apr 11 2022,5.371,"361Apr 12 2022,5.49,"339Apr 13 2022,5.66,"386Apr 14 2022,5.486,"305Apr 15 2022,5.422,"311Apr 16 2022,5.375,"277Apr 17 2022,5.104,"242Apr 18 2022,5.216,"307Apr 19 2022,5.25,"321Apr 20 2022,5.076,"174Apr 21 2022,5.054,"232Apr 22 2022,5.134,"296Apr 23 2022,5.177,"278Apr 24 2022,5.304,"431Apr 25 2022,5.383,"345Apr 26 2022,5.393,"227Apr 27 2022,5.366,"243Apr 28 2022,5.413,"341Apr 29 2022,5.563,"386Apr 30 2022,5.396,"270May 01 2022,5.268,"291May 02 2022,5.026,"213May 03 2022,5.387,"312May 04 2022,4.939,"272May 05 2022,4.853,"222May 06 2022,4.926,"282May 07 2022,4.892,"256May 08 2022,4.924,"362May 09 2022,4.981,"218May 10 2022,4.77,"210May 11 2022,4.842,"221May 12 2022,4.831,"278May 13 2022,4.775,"322May 14 2022,5.026,"424May 15 2022,4.887,"260May 16 2022,4.755,"222May 17 2022,4.882,"339May 18 2022,4.688,"337May 19 2022,4.842,"267May 20 2022,4.718,"300May 21 2022,4.658,"280May 22 2022,4.729,"246May 23 2022,4.863,"247May 24 2022,4.807,"271May 25 2022,4.744,"278May 26 2022,4.895,"499May 27 2022,5.005,"378May 28 2022,4.987,"299May 29 2022,5.008,"296May 30 2022,4.93,"344May 31 2022,5.38,"1263Jun 01 2022,6.723,"1123Jun 02 2022,7.436,"571Jun 03 2022,7.545,"619Jun 04 2022,7.364,"385Jun 05 2022,7.433,"459Jun 06 2022,7.291,"333Jun 07 2022,7.345,"295Jun 08 2022,7.229,"406Jun 09 2022,7.025,"359Jun 10 2022,7.116,"338Jun 11 2022,7.335,"331Jun 12 2022,6.909,"363Jun 13 2022,7.03,"333Jun 14 2022,6.742,"335Jun 15 2022,6.485,"206Jun 16 2022,6.303,"289Jun 17 2022,6.22,"317Jun 18 2022,5.983,"315Jun 19 2022,6.004,"279Jun 20 2022,6.008,"291Jun 21 2022,5.888,"322Jun 22 2022,5.821,"346Jun 23 2022,5.89,"304Jun 24 2022,5.591,"306Jun 25 2022,5.455,"313Jun 26 2022,5.537,"359Jun 27 2022,5.609,"327Jun 28 2022,5.364,"305Jun 29 2022,5.207,"305Jun 30 2022,5.638,"363Jul 01 2022,5.487,"330Jul 02 2022,5.396,"290Jul 03 2022,5.274,"343Jul 04 2022,5.129,"284Jul 05 2022,4.881,"329Jul 06 2022,5.012,"375Jul 07 2022,5.097,"377Jul 08 2022,5.507,"445Jul 09 2022,5.489,"329Jul 10 2022,5.505,"353Jul 11 2022,5.44,"295Jul 12 2022,5.411,"305Jul 13 2022,5.584,"249Jul 14 2022,5.561,"285Jul 15 2022,5.356,"297Jul 16 2022,5.492,"414Jul 17 2022,5.537,"344Jul 18 2022,5.417,"311Jul 19 2022,5.282,"347Jul 20 2022,5.526,"312Jul 21 2022,5.241,"269Jul 22 2022,5.356,"340Jul 23 2022,5.599,"405Jul 24 2022,5.396,"248Jul 25 2022,5.248,"378Jul 26 2022,5.179,"446Jul 27 2022,5.613,"534Jul 28 2022,5.35,"294Jul 29 2022,5.605,"336Jul 30 2022,5.395,"370Jul 31 2022,5.503,"387Aug 01 2022,5.342,"249Aug 02 2022,5.249,"432Aug 03 2022,5.151,"315Aug 04 2022,5.212,"332Aug 05 2022,5.241,"440Aug 06 2022,5.245,"269Aug 07 2022,5.445,"426Aug 08 2022,5.467,"346Aug 09 2022,5.575,"347Aug 10 2022,5.667,"482Aug 11 2022,5.704,"288Aug 12 2022,5.604,"289Aug 13 2022,5.554,"318Aug 14 2022,5.648,"356Aug 15 2022,5.501,"259Aug 16 2022,5.281,"291Aug 17 2022,5.157,"290Aug 18 2022,5.208,"304Aug 19 2022,5.365,"368Aug 20 2022,5.307,"269Aug 21 2022,5.22,"321Aug 22 2022,5.259,"346Aug 23 2022,5.212,"277Aug 24 2022,5.013,"266Aug 25 2022,4.947,"451Aug 26 2022,5.234,"313Aug 27 2022,5.285,"462Aug 28 2022,5.41,"404Aug 29 2022,5.292,"263Aug 30 2022,5.195,"580Aug 31 2022,5.343,"399Sep 01 2022,5.203,"294Sep 02 2022,4.886,"314Sep 03 2022,5.16,"470Sep 04 2022,5.129,"359Sep 05 2022,5.226,"324Sep 06 2022,5.334,"512Sep 07 2022,5.49,"578Sep 08 2022,5.448,"320Sep 09 2022,5.48,"387Sep 10 2022,5.719,"427Sep 11 2022,5.513,"290Sep 12 2022,5.265,"234Sep 13 2022,5.278,"234Sep 14 2022,5.082,"286Sep 15 2022,5.034,"343Sep 16 2022,5.216,"316Sep 17 2022,5.294,"295Sep 18 2022,5.116,"399Sep 19 2022,4.902,"451Sep 20 2022,5.117,"319Sep 21 2022,5.091,"395Sep 22 2022,5.285,"302Sep 23 2022,5.187,"366Sep 24 2022,5.218,"248Sep 25 2022,4.946,"257Sep 26 2022,5.105,"275Sep 27 2022,4.849,"276Sep 28 2022,4.923,"223Sep 29 2022,4.866,"259Sep 30 2022,5.111,"405Oct 01 2022,5.223,"331Oct 02 2022,5.076,"359Oct 03 2022,5.18,"225Oct 04 2022,5.135,"304Oct 05 2022,5.133,"257Oct 06 2022,4.912,"217Oct 07 2022,4.811,"230Oct 08 2022,4.877,"271Oct 09 2022,4.898,"204Oct 10 2022,4.851,"345Oct 11 2022,4.707,"217Oct 12 2022,4.87,"213Oct 13 2022,4.762,"296Oct 14 2022,4.765,"194Oct 15 2022,4.754,"282Oct 16 2022,4.911,"295Oct 17 2022,4.777,"164Oct 18 2022,4.83,"226Oct 19 2022,4.849,"221Oct 20 2022,4.897,"377Oct 21 2022,4.801,"211Oct 22 2022,4.87,"372Oct 23 2022,4.943,"334Oct 24 2022,4.794,"280Oct 25 2022,4.498,"195Oct 26 2022,4.804,"434Oct 27 2022,5.067,"408Oct 28 2022,5.035,"277Oct 29 2022,4.99,"347Oct 30 2022,4.87,"448Oct 31 2022,4.682,"299Nov 01 2022,4.474,"305Nov 02 2022,4.687,"264Nov 03 2022,4.76,"266Nov 04 2022,4.91,"217Nov 05 2022,4.874,"257Nov 06 2022,4.884,"247Nov 07 2022,4.955,"245Nov 08 2022,4.747,"296Nov 09 2022,4.861,"289Nov 10 2022,5,"257Nov 11 2022,4.843,"377Nov 12 2022,5.134,"291Nov 13 2022,5.3,"419Nov 14 2022,5.248,"261Nov 15 2022,5.278,"292Nov 16 2022,5.436,"632Nov 17 2022,5.907,"899Nov 18 2022,6.094,"1037Nov 19 2022,6.155,"785Nov 20 2022,6.121,"519Nov 21 2022,6.135,"446Nov 22 2022,6.03,"357Nov 23 2022,5.71,"446Nov 24 2022,5.869,"359Nov 25 2022,5.957,"406Nov 26 2022,5.868,"509Nov 27 2022,6.018,"372Nov 28 2022,5.667,"290Nov 29 2022,5.901,"321Nov 30 2022,6.18,"265Dec 01 2022,6.259,"388Dec 02 2022,6.515,"465Dec 03 2022,6.655,"338Dec 04 2022,6.323,"320Dec 05 2022,6.178,"487Dec 06 2022,6.145,"275Dec 07 2022,6.064,"313Dec 08 2022,6.017,"299Dec 09 2022,6.223,"293Dec 10 2022,6.108,"377Dec 11 2022,6.365,"297Dec 12 2022,6.351,"205Dec 13 2022,6.151,"221Dec 14 2022,6.101,"272Dec 15 2022,6.135,"268Dec 16 2022,5.886,"211Dec 17 2022,5.951,"274Dec 18 2022,5.679,"342Dec 19 2022,5.607,"298Dec 20 2022,5.344,"224Dec 21 2022,5.663,"322Dec 22 2022,5.449,"252Dec 23 2022,5.39,"527Dec 24 2022,5.683,"353Dec 25 2022,5.588,"273Dec 26 2022,5.679,"382Dec 27 2022,5.721,"366Dec 28 2022,5.578,"286Dec 29 2022,5.385,"255Dec 30 2022,5.609,"316Dec 31 2022,5.592,"259Jan 01 2023,5.486,"339Jan 02 2023,5.397,"292Jan 03 2023,5.28,"290Jan 04 2023,5.183,"251Jan 05 2023,4.979,"267Jan 06 2023,5.086,"325Jan 07 2023,5.49,"394Jan 08 2023,5.463,"415Jan 09 2023,5.416,"339Jan 10 2023,5.783,"286Jan 11 2023,5.845,"410Jan 12 2023,5.923,"359Jan 13 2023,5.866,"287Jan 14 2023,5.724,"298Jan 15 2023,5.66,"269Jan 16 2023,5.577,"229Jan 17 2023,5.686,"313Jan 18 2023,5.652,"238Jan 19 2023,5.96,"369Jan 20 2023,5.899,"305Jan 21 2023,5.842,"418Jan 22 2023,5.531,"255Jan 23 2023,5.573,"226Jan 24 2023,5.581,"305Jan 25 2023,5.599,"358Jan 26 2023,5.766,"225Jan 27 2023,5.58,"241Jan 28 2023,5.823,"350Jan 29 2023,5.84,"342Jan 30 2023,5.74,"253Jan 31 2023,5.921,"295Feb 01 2023,6.013,"333Feb 02 2023,5.961,"258Feb 03 2023,5.953,"332Feb 04 2023,6.094,"428Feb 05 2023,6.061,"289Feb 06 2023,5.913,"305Feb 07 2023,5.644,"269Feb 08 2023,5.824,"301Feb 09 2023,6.142,"737Feb 10 2023,6.123,"384Feb 11 2023,5.755,"377Feb 12 2023,5.813,"346Feb 13 2023,5.665,"262Feb 14 2023,5.673,"237Feb 15 2023,5.682,"299Feb 16 2023,5.485,"241Feb 17 2023,5.68,"285Feb 18 2023,5.657,"342Feb 19 2023,5.591,"301Feb 20 2023,5.621,"249Feb 21 2023,5.404,"211Feb 22 2023,5.275,"279Feb 23 2023,5.494,"258Feb 24 2023,5.518,"344Feb 25 2023,5.555,"378Feb 26 2023,5.617,"456Feb 27 2023,5.691,"313Feb 28 2023,5.749,"343Mar 01 2023,5.671,"255Mar 02 2023,5.689,"288Mar 03 2023,5.765,"338Mar 04 2023,5.782,"393Mar 05 2023,5.566,"351Mar 06 2023,5.352,"466Mar 07 2023,5.402,"356Mar 08 2023,5.646,"398Mar 09 2023,5.883,"386Mar 10 2023,5.909,"396Mar 11 2023,5.996,"562Mar 12 2023,5.856,"400Mar 13 2023,5.996,"350Mar 14 2023,6.007,"354Mar 15 2023,6.06,"321Mar 16 2023,5.926,"369Mar 17 2023,5.926,"433Mar 18 2023,5.908,"364Mar 19 2023,5.934,"462Mar 20 2023,5.819,"378Mar 21 2023,5.755,"473Mar 22 2023,5.679,"546Mar 23 2023,5.892,"583Mar 24 2023,6.267,"900Mar 25 2023,6.23,"663Mar 26 2023,6.204,"662Mar 27 2023,6.304,"644Mar 28 2023,6.484,"773Mar 29 2023,6.686,"848Mar 30 2023,6.787,"691Mar 31 2023,7.248,"598Apr 01 2023,7.507,"805Apr 02 2023,8.324,"822Apr 03 2023,8.282,"652Apr 04 2023,7.942,"438Apr 05 2023,7.984,"468Apr 06 2023,8.442,"533Apr 07 2023,8.349,"594Apr 08 2023,8.046,"485Apr 09 2023,8.389,"611Apr 10 2023,8.093,"548Apr 11 2023,8.089,"436Apr 12 2023,8.112,"526Apr 13 2023,8.201,"456Apr 14 2023,8.207,"481Apr 15 2023,8.374,"497Apr 16 2023,8.483,"398Apr 17 2023,8.229,"387Apr 18 2023,8.278,"482Apr 19 2023,8.366,"442Apr 20 2023,8.328,"568Apr 21 2023,8.363,"497Apr 22 2023,8.394,"502Apr 23 2023,8.261,"621Apr 24 2023,8.058,"498Apr 25 2023,7.456,"628Apr 26 2023,7.281,"580Apr 27 2023,7.69,"444Apr 28 2023,8.05,"563Apr 29 2023,8.549,"594Apr 30 2023,8.366,"477May 01 2023,7.707,"326May 02 2023,7.863,"436May 03 2023,8.278,"489May 04 2023,8.463,"398May 05 2023,7.628,"584May 06 2023,8.293,"537May 07 2023,8.029,"546May 08 2023,8.143,"699May 09 2023,8.455,"477May 10 2023,8.287,"465May 11 2023,8.244,"478May 12 2023,8.232,"394May 13 2023,8.333,"466May 14 2023,8.121,"416May 15 2023,8.346,"411May 16 2023,8.2,"359May 17 2023,8.045,"408May 18 2023,8.149,"419May 19 2023,8.368,"397May 20 2023,8.054,"338May 21 2023,7.936,"385May 22 2023,7.954,"304May 23 2023,8.279,"372May 24 2023,8.396,"417May 25 2023,8.413,"373May 26 2023,8.362,"512May 27 2023,8.477,"379May 28 2023,8.543,"534May 29 2023,8.613,"381May 30 2023,8.724,"497May 31 2023,8.582,"396Jun 01 2023,8.932,"404Jun 02 2023,8.733,"281Jun 03 2023,8.99,"541Jun 04 2023,8.93,"395Jun 05 2023,8.973,"434Jun 06 2023,8.942,"290Jun 07 2023,8.8,"337Jun 08 2023,9.191,"367Jun 09 2023,9.127,"420Jun 10 2023,9.657,"532Jun 11 2023,9.779,"419Jun 12 2023,10.033,"505Jun 13 2023,9.925,"490Jun 14 2023,10.07,"373Jun 15 2023,10.337,"444Jun 16 2023,10.642,"337Jun 17 2023,10.584,"262Jun 18 2023,10.5,"280Jun 19 2023,10.792,"249Jun 20 2023,10.655,"228Jun 21 2023,9.88,"243Jun 22 2023,10.135,"259Jun 23 2023,9.444,"338Jun 24 2023,9.29,"282Jun 25 2023,9.363,"388Jun 26 2023,9.655,"520Jun 27 2023,10.337,"385Jun 28 2023,9.328,"264Jun 29 2023,9.125,"327Jun 30 2023,8.885,"350Jul 01 2023,8.577,"311Jul 02 2023,8.319,"369Jul 03 2023,8.725,"290Jul 04 2023,8.702,"313Jul 05 2023,8.667,"340Jul 06 2023,8.834,"371Jul 07 2023,8.971,"441Jul 08 2023,8.943,"293Jul 09 2023,8.781,"329Jul 10 2023,8.922,"376Jul 11 2023,9.199,"332Jul 12 2023,9.29,"428Jul 13 2023,9.053,"317Jul 14 2023,9.43,"340Jul 15 2023,9.39,"365Jul 16 2023,9.449,"279Jul 17 2023,9.351,"215Jul 18 2023,9.166,"210Jul 19 2023,8.886,"315Jul 20 2023,9.353,"358Jul 21 2023,9.42,"367Jul 22 2023,9.847,"456Jul 23 2023,9.203,"216Jul 24 2023,9.401,"248Jul 25 2023,9.65,"311Jul 26 2023,9.217,"304Jul 27 2023,9.269,"292Jul 28 2023,9.288,"259Jul 29 2023,9.388,"247Jul 30 2023,9.451,"285Jul 31 2023,9.663,"326Aug 01 2023,9.653,"226Aug 02 2023,9.226,"305Aug 03 2023,9.265,"282Aug 04 2023,9.024,"303Aug 05 2023,9.192,"242Aug 06 2023,9.103,"242Aug 07 2023,9.226,"299Aug 08 2023,9.378,"284Aug 09 2023,8.986,"351Aug 10 2023,8.68,"289Aug 11 2023,8.933,"395Aug 12 2023,9.094,"270Aug 13 2023,9.063,"249Aug 14 2023,8.947,"262Aug 15 2023,8.84,"253Aug 16 2023,8.753,"287Aug 17 2023,8.943,"211Aug 18 2023,8.903,"259Aug 19 2023,9.059,"253Aug 20 2023,9.094,"338Aug 21 2023,9.073,"319Aug 22 2023,8.985,"172Aug 23 2023,8.478,"267Aug 24 2023,8.698,"231Aug 25 2023,8.913,"351Aug 26 2023,9.064,"330Aug 27 2023,8.974,"294Aug 28 2023,9.104,"263Aug 29 2023,9.193,"217Aug 30 2023,8.88,"225Aug 31 2023,8.567,"231Sep 01 2023,8.621,"226Sep 02 2023,8.52,"264Sep 03 2023,8.833,"261Sep 04 2023,8.768,"250Sep 05 2023,9.027,"220Sep 06 2023,8.508,"308Sep 07 2023,8.796,"308Sep 08 2023,8.738,"268Sep 09 2023,8.968,"286Sep 10 2023,8.896,"303Sep 11 2023,9.111,"262Sep 12 2023,9.223,"251Sep 13 2023,8.835,"270Sep 14 2023,9.059,"311Sep 15 2023,9.267,"407Sep 16 2023,9.356,"370Sep 17 2023,8.993,"302Sep 18 2023,9.348,"269Sep 19 2023,9.506,"329Sep 20 2023,9.302,"255Sep 21 2023,8.897,"271Sep 22 2023,9.173,"257Sep 23 2023,9.162,"280Sep 24 2023,9.487,"394Sep 25 2023,9.117,"227Sep 26 2023,8.983,"198Sep 27 2023,9.248,"455Sep 28 2023,9.337,"531Sep 29 2023,9.509,"801Sep 30 2023,9.736,"561Oct 01 2023,9.582,"441Oct 02 2023,9.516,"400Oct 03 2023,9.852,"643Oct 04 2023,10.592,"1005Oct 05 2023,10.911,"642Oct 06 2023,11.586,"893Oct 07 2023,12.495,"834Oct 08 2023,12.08,"445Oct 09 2023,11.793,"453Oct 10 2023,11.658,"363Oct 11 2023,11.374,"538Oct 12 2023,11.387,"482Oct 13 2023,11.304,"485Oct 14 2023,11.46,"562Oct 15 2023,11.625,"614Oct 16 2023,11.573,"400Oct 17 2023,12.002,"530Oct 18 2023,11.555,"465Oct 19 2023,11.413,"418Oct 20 2023,11.4,"494Oct 21 2023,11.476,"396Oct 22 2023,11.498,"346Oct 23 2023,11.335,"302Oct 24 2023,11.174,"230Oct 25 2023,11.019,"418Oct 26 2023,10.526,"386Oct 27 2023,10.691,"385Oct 28 2023,10.949,"411Oct 29 2023,10.728,"366Oct 30 2023,10.871,"306Oct 31 2023,11.086,"353Nov 01 2023,10.842,"428Nov 02 2023,10.619,"378Nov 03 2023,10.755,"335Nov 04 2023,10.766,"292Nov 05 2023,10.698,"322Nov 06 2023,10.411,"207Nov 07 2023,10.729,"285Nov 08 2023,10.183,"355Nov 09 2023,10.207,"326Nov 10 2023,10.063,"301Nov 11 2023,9.837,"338Nov 12 2023,9.823,"274Nov 13 2023,9.732,"163Nov 14 2023,9.502,"254Nov 15 2023,8.916,"258Nov 16 2023,8.445,"312Nov 17 2023,8.778,"296Nov 18 2023,8.971,"397Nov 19 2023,9.098,"393Nov 20 2023,9.013,"209Nov 21 2023,9.139,"273Nov 22 2023,8.486,"481Nov 23 2023,8.322,"319Nov 24 2023,8.427,"289Nov 25 2023,8.515,"365Nov 26 2023,8.442,"300Nov 27 2023,8.318,"220Nov 28 2023,8.209,"233Nov 29 2023,8.178,"276Nov 30 2023,8.293,"331Dec 01 2023,8.192,"306Dec 02 2023,8.225,"329Dec 03 2023,8.639,"293Dec 04 2023,9.121,"347Dec 05 2023,8.737,"166Dec 06 2023,8.465,"255Dec 07 2023,8.419,"247Dec 08 2023,8.232,"297Dec 09 2023,8.501,"249Dec 10 2023,8.567,"335Dec 11 2023,8.487,"207Dec 12 2023,8.404,"218Dec 13 2023,8.24,"275Dec 14 2023,8.05,"216Dec 15 2023,8.069,"299Dec 16 2023,8.251,"302Dec 17 2023,8.054,"267Dec 18 2023,8.224,"323Dec 19 2023,8.266,"148Dec 20 2023,8.086,"265Dec 21 2023,8.094,"279Dec 22 2023,7.937,"353Dec 23 2023,8.012,"338Dec 24 2023,8.227,"292Dec 25 2023,8.37,"324Dec 26 2023,8.355,"245Dec 27 2023,8.02,"344Dec 28 2023,8.026,"251Dec 29 2023,7.997,"275Dec 30 2023,8.305,"367Dec 31 2023,8.174,"246Jan 01 2024,8.3,"290Jan 02 2024,8.008,"209Jan 03 2024,7.897,"297Jan 04 2024,7.79,"295Jan 05 2024,8.3,"305Jan 06 2024,8.565,"325Jan 07 2024,8.473,"181Jan 08 2024,8.452,"192Jan 09 2024,8.379,"222Jan 10 2024,8.139,"281Jan 11 2024,8.182,"266Jan 12 2024,8.074,"207Jan 13 2024,8.4,"291Jan 14 2024,8.381,"207Jan 15 2024,8.634,"336Jan 16 2024,8.586,"192Jan 17 2024,8.248,"167Jan 18 2024,8.02,"219Jan 19 2024,7.984,"258Jan 20 2024,8.142,"239Jan 21 2024,8.084,"296Jan 22 2024,7.886,"169Jan 23 2024,7.857,"191Jan 24 2024,7.535,"231Jan 25 2024,7.223,"217Jan 26 2024,7.215,"210Jan 27 2024,7.433,"212Jan 28 2024,7.413,"179Jan 29 2024,7.387,"139Jan 30 2024,7.546,"209Jan 31 2024,7.524,"276Feb 01 2024,7.148,"257Feb 02 2024,7.389,"200Feb 03 2024,7.575,"235Feb 04 2024,7.461,"233Feb 05 2024,7.62,"187Feb 06 2024,7.561,"187Feb 07 2024,7.061,"338Feb 08 2024,6.653,"283Feb 09 2024,6.733,"284Feb 10 2024,6.924,"336Feb 11 2024,6.974,"317Feb 12 2024,6.85,"237Feb 13 2024,6.981,"237Feb 14 2024,6.758,"322Feb 15 2024,6.602,"251Feb 16 2024,6.766,"264Feb 17 2024,6.823,"299Feb 18 2024,6.9,"227Feb 19 2024,6.512,"187Feb 20 2024,6.6,"252Feb 21 2024,6.345,"283Feb 22 2024,6.45,"287Feb 23 2024,6.356,"273Feb 24 2024,6.497,"283Feb 25 2024,6.542,"221Feb 26 2024,6.549,"193Feb 27 2024,6.545,"203Feb 28 2024,6.356,"256Feb 29 2024,6.484,"277Mar 01 2024,6.708,"386Mar 02 2024,6.954,"434Mar 03 2024,7.066,"375Mar 04 2024,7.169,"177Mar 05 2024,6.868,"206Mar 06 2024,6.832,"303Mar 07 2024,6.687,"256Mar 08 2024,6.88,"307Mar 09 2024,6.773,"247Mar 10 2024,6.731,"355Mar 11 2024,6.719,"290Mar 12 2024,6.868,"239Mar 13 2024,6.581,"231Mar 14 2024,6.421,"341Mar 15 2024,6.413,"325Mar 16 2024,6.367,"239Mar 17 2024,6.387,"303Mar 18 2024,6.665,"215Mar 19 2024,6.607,"160Mar 20 2024,6.184,"253Mar 21 2024,6.252,"260Mar 22 2024,6.555,"263Mar 23 2024,6.553,"299Mar 24 2024,6.906,"325Mar 25 2024,6.854,"239Mar 26 2024,7.173,"207Mar 27 2024,6.696,"217Mar 28 2024,6.682,"273Mar 29 2024,6.912,"202Mar 30 2024,6.943,"224Mar 31 2024,6.93,"186Apr 01 2024,6.882,"186Apr 02 2024,7.074,"229Apr 03 2024,6.72,"266Apr 04 2024,7.048,"254Apr 05 2024,7.057,"232Apr 06 2024,7.253,"265Apr 07 2024,7.358,"339Apr 08 2024,7.223,"170Apr 09 2024,7.351,"224Apr 10 2024,7.189,"359Apr 11 2024,7.373,"226Apr 12 2024,7.447,"280Apr 13 2024,7.457,"214Apr 14 2024,7.8,"102Apr 14 2024 09: +0",7.918,"7Apr 14 2024 10: +0",7.91,"13Apr 14 2024 11: +0",6.94,"3Apr 14 2024 12: +0",7.368,"4Apr 14 2024 13: +0",7.442,"12Apr 14 2024 14: +0",7.374,"9Apr 14 2024 15: +0",6.94,"4Apr 14 2024 16: +0",6.904,"5Apr 14 2024 17: +0",6.928,"11Apr 14 2024 18: +0",6.92,"11Apr 14 2024 19: +0",7.4,"8Apr 14 2024 20: +0",7.48,"7Apr 14 2024 21: +0",7.324,"13Apr 14 2024 22: +0",7.475,"19Apr 14 2024 23: +0",7.41,"5Apr 15 2024,7.332,"1Apr 15 2024 02: +0",6.9,"6Apr 15 2024 03: +0",7.715,"14Apr 15 2024 04: +0",7.93,"13Apr 15 2024 05: +0",7.991,"107Apr 15 2024 06: +0",8.05,"41Apr 15 2024 07: +0",8.07,"10Apr 15 2024 08: +0",8.111,"13Apr 15 2024 09: +0",8.031,"7Apr 15 2024 10: +0",7.97,"4Apr 15 2024 11: +0",7.76,"6Apr 15 2024 12: +0",6.917,"2Apr 15 2024 13: +0",7.29,"6Apr 15 2024 14: +0",7.289,"3Apr 15 2024 15: +0",7.96,"23Apr 15 2024 16: +0",7.254,"6Apr 15 2024 17: +0",6.917,"9Apr 15 2024 18: +0",6.86,"8Apr 15 2024 19: +0",7.501,"10Apr 15 2024 20: +0",6.923,"4Apr 15 2024 21: +0",7.373,"12Apr 15 2024 22: +0",7.265,"12Apr 15 2024 23: +0",7.783,"11Apr 16 2024 00: +0",7.926,"19Apr 16 2024,8,"3Apr 16 2024 02: +0",7.77,"9Apr 16 2024 03: +0",7.853,"4Apr 16 2024 04: +0",8.05,"2Apr 16 2024 05: +0",8,"6Apr 16 2024 06: +0",8.003,"5Apr 16 2024 07: +0",8.05,"12Apr 16 2024 09: +0",7.236,"2Apr 16 2024 10: +0",6.87,"3Apr 16 2024 11: +0",7.437,"7Apr 16 2024 12: +0",6.69,"5Apr 16 2024 13: +0",7.142,"3Apr 16 2024 14: +0",7.138,"3Apr 16 2024 15: +0",7.451,"5Apr 16 2024 16: +0",7.328,"6Apr 16 2024 17: +0",6.827,"2Apr 16 2024 18: +0",7.298,"13Apr 16 2024 19: +0",7.24,"9Apr 16 2024 20: +0",7.44,"6Apr 16 2024 21: +0",7.45,"9Apr 16 2024 22: +0",7.596,"12Apr 16 2024 23: +0",7.947,"13Apr 17 2024 00: +0",7.965,"8Apr 17 2024,7.32,"5Apr 17 2024 02: +0",7.733,"5Apr 17 2024 03: +0",7.987,"15Apr 17 2024 04: +0",8.07,"42Apr 17 2024 05: +0",8.197,"33Apr 17 2024 06: +0",8.231,"10Apr 17 2024 07: +0",8.31,"25Apr 17 2024 08: +0",8.33,"9Apr 17 2024 09: +0",8.322,"11Apr 17 2024 10: +0",7.152,"8Apr 17 2024 11: +0",7.104,"4Apr 17 2024 12: +0",7.022,"5Apr 17 2024 13: +0",6.959,"16Apr 17 2024 14: +0",6.9,"7Apr 17 2024 15: +0",6.939,"13Apr 17 2024 16: +0",7.554,"19Apr 17 2024 17: +0",7.465,"10Apr 17 2024 18: +0",7.45,"17Apr 17 2024 19: +0",6.95,"5Apr 17 2024 20: +0",6.73,"13Apr 17 2024 21: +0",6.97,"14Apr 17 2024 22: +0",7.119,"15Apr 17 2024 23: +0",7.21,"7Apr 18 2024 00: +0",7.326,"7Apr 18 2024,7.427,"4Apr 18 2024 02: +0",6.948,"8Apr 18 2024 03: +0",7.5,"8Apr 18 2024 04: +0",8,"9Apr 18 2024 05: +0",8.261,"56Apr 18 2024 06: +0",8.257,"13Apr 18 2024 07: +0",8.3,"30Apr 18 2024 08: +0",8.39,"23Apr 18 2024 09: +0",8.256,"9Apr 18 2024 10: +0",7.29,"1Apr 18 2024 11: +0",7.873,"8Apr 18 2024 12: +0",7.619,"8Apr 18 2024 13: +0",7.396,"5Apr 18 2024 14: +0",7.032,"5Apr 18 2024 15: +0",7.226,"9Apr 18 2024 16: +0",7.15,"9Apr 18 2024 17: +0",7.231,"21Apr 18 2024 18: +0",7.43,"16Apr 18 2024 19: +0",7.121,"6Apr 18 2024 20: +0",7.315,"10Apr 18 2024 21: +0",7.39,"5Apr 18 2024 22: +0",7.394,"11Apr 18 2024 23: +0",7.045,"2Apr 19 2024 00: +0",7.275,"20Apr 19 2024,7.38,"7Apr 19 2024 02: +0",6.73,"1Apr 19 2024 03: +0",7.29,"6Apr 19 2024 04: +0",7.67,"29Apr 19 2024 05: +0",7.253,"7Apr 19 2024 06: +0",7.186,"2Apr 19 2024 07: +0",7.3,"7Apr 19 2024 08: +0",8.08,"65Apr 19 2024 09: +0",7.708,"10Apr 19 2024 10: +0",7.89,"6Apr 19 2024 11: +0",6.99,"3Apr 19 2024 12: +0",6.99,"6Apr 19 2024 13: +0",7.277,"12Apr 19 2024 14: +0",6.38,"8Apr 19 2024 15: +0",7.375,"7Apr 19 2024 16: +0",7.385,"6Apr 19 2024 17: +0",7.446,"8Apr 19 2024 18: +0",7.379,"13Apr 19 2024 19: +0",7.358,"6Apr 19 2024 20: +0",7.177,"4Apr 19 2024 21: +0",7.142,"13Apr 19 2024 22: +0",7.371,"8Apr 19 2024 23: +0",7.392,"10Apr 20 2024 00: +0",7.249,"7Apr 20 2024,7.342,"4Apr 20 2024 02: +0",6.786,"2Apr 20 2024 03: +0",7.069,"6Apr 20 2024 04: +0",7.3,"24Apr 20 2024 05: +0",7.78,"4Apr 20 2024 07: +0",7.302,"3Apr 20 2024 08: +0",7.219,"4Apr 20 2024 09: +0",7.057,"5Apr 20 2024 10: +0",7.504,"8Apr 20 2024 11: +0",6.956,"5Apr 20 2024 12: +0",6.938,"11Apr 20 2024 13: +0",6.93,"6Apr 20 2024 14: +0",6.915,"18Apr 20 2024 15: +0",6.558,"10Apr 20 2024 16: +0",6.991,"14Apr 20 2024 17: +0",6.9,"6Apr 20 2024 18: +0",6.915,"8Apr 20 2024 19: +0",6.855,"14Apr 20 2024 20: +0",6.954,"18Apr 20 2024 21: +0",6.918,"6Apr 20 2024 22: +0",7.253,"13Apr 20 2024 23: +0",7.355,"11Apr 21 2024 00: +0",7.698,"8Apr 21 2024,7.781,"14Apr 21 2024 02: +0",7.703,"8Apr 21 2024 03: +0",7.7,"5Apr 21 2024 04: +0",7,"4Apr 21 2024 05: +0",7.823,"5Apr 21 2024 06: +0",7.061,"1Apr 21 2024 07: +0",7.135,"4Apr 21 2024 08: +0",7.122,"5Apr 21 2024 09: +0",7.15,"7Apr 21 2024 10: +0",6.97,"3Apr 21 2024 11: +0",7.163,"13Apr 21 2024 12: +0",7.463,"12Apr 21 2024 13: +0",7.284,"2Apr 21 2024 14: +0",7.227,"9Apr 21 2024 15: +0",7.227,"12Apr 21 2024 16: +0",7.471,"11Apr 21 2024 17: +0",7.5,"19Apr 21 2024 18: +0",7.68,"21Apr 21 2024 19: +0",7.09,"8Apr 21 2024 20: +0",7.7,"10Apr 21 2024 21: +0",7.5,"7Apr 21 2024 22: +0",7.775,"4Apr 21 2024 23: +0",7.153,"6Apr 22 2024 00: +0",6.963,"8Apr 22 2024,7.79,"23Apr 22 2024 02: +0",7.83,"3Apr 22 2024 03: +0",7.79,"5Apr 22 2024 04: +0",7.84,"20Apr 22 2024 05: +0",7.89,"8Apr 22 2024 06: +0",7.9,"11Apr 22 2024 07: +0",7.73,"11Apr 22 2024 08: +0",7.9,"3Apr 22 2024 09: +0",7.898,"9Apr 22 2024 10: +0",6.99,"14Apr 22 2024 11: +0",7.608,"4Apr 22 2024 12: +0",7.89,"54Apr 22 2024 13: +0",7.87,"12Apr 22 2024 14: +0",7.792,"10Apr 22 2024 15: +0",7.644,"6Apr 22 2024 16: +0",7.272,"7Apr 22 2024 17: +0",6.673,"4Apr 22 2024 18: +0",6.99,"7Apr 22 2024 19: +0",6.74,"15Apr 22 2024 20: +0",6.91,"3Apr 22 2024 21: +0",6.87,"5Apr 22 2024 22: +0",6.929,"6Apr 22 2024 23: +0",6.945,"2Apr 23 2024 00: +0",6.96,"4Apr 23 2024,6.95,"7Apr 23 2024 02: +0",7.014,"5Apr 23 2024 03: +0",7.214,"16Apr 23 2024 04: +0",7.44,"15Apr 23 2024 05: +0",7.47,"6Apr 23 2024 06: +0",7.44,"2Apr 23 2024 07: +0",7.3,"7Apr 23 2024 08: +0",6.937,"3Apr 23 2024 09: +0",7.316,"1Apr 23 2024 10: +0",6.91,"4Apr 23 2024 11: +0",6.9,"5Apr 23 2024 12: +0",7.238,"6Apr 23 2024 13: +0",6.9,"6Apr 23 2024 14: +0",6.734,"2Apr 23 2024 15: +0",7.208,"19Apr 23 2024 16: +0",7.368,"11Apr 23 2024 17: +0",7.576,"29Apr 23 2024 18: +0",7.31,"9Apr 23 2024 19: +0",7.325,"14Apr 23 2024 20: +0",7.042,"14Apr 23 2024 21: +0",7.235,"4Apr 23 2024 22: +0",6.919,"5Apr 23 2024 23: +0",7.745,"2Apr 24 2024 00: +0",7.755,"6Apr 24 2024,6.555,"1Apr 24 2024 02: +0",7.76,"15Apr 24 2024 03: +0",7.176,"9Apr 24 2024 04: +0",7.72,"12Apr 24 2024 05: +0",7.505,"6Apr 24 2024 06: +0",7.719,"6Apr 24 2024 07: +0",7.73,"13Apr 24 2024 08: +0",7.753,"5Apr 24 2024 09: +0",6.711,"1Apr 24 2024 10: +0",7.321,"10Apr 24 2024 11: +0",7.303,"5Apr 24 2024 12: +0",6.894,"17Apr 24 2024 13: +0",6.794,"5Apr 24 2024 14: +0",7.237,"17Apr 24 2024 15: +0",7.498,"11Apr 24 2024 16: +0",6.671,"19Apr 24 2024 17: +0",6.671,"6Apr 24 2024 18: +0",6.644,"8Apr 24 2024 19: +0",6.69,"26Apr 24 2024 20: +0",6.936,"17Apr 24 2024 21: +0",6.741,"12Apr 24 2024 22: +0",6.66,"13Apr 24 2024 23: +0",6.731,"5Apr 25 2024 00: +0",6.5,"3Apr 25 2024,6.707,"2Apr 25 2024 02: +0",6.915,"6Apr 25 2024 03: +0",6.93,"3Apr 25 2024 04: +0",6.93,"3Apr 25 2024 05: +0",6.99,"5Apr 25 2024 06: +0",7.035,"6Apr 25 2024 07: +0",6.98,"6Apr 25 2024 08: +0",7.03,"7Apr 25 2024 09: +0",6.903,"2Apr 25 2024 10: +0",7.126,"2Apr 25 2024 11: +0",7.324,"8Apr 25 2024 12: +0",7.343,"6Apr 25 2024 13: +0",7.356,"7Apr 25 2024 14: +0",7.3,"9Apr 25 2024 15: +0",6.946,"4Apr 25 2024 16: +0",6.669,"7Apr 25 2024 17: +0",7.11,"20Apr 25 2024 18: +0",7.135,"9Apr 25 2024 19: +0",7.244,"15Apr 25 2024 20: +0",7.426,"21Apr 25 2024 21: +0",6.896,"9Apr 25 2024 22: +0",7.18,"9Apr 25 2024 23: +0",7.13,"7Apr 26 2024 00: +0",7.205,"8Apr 26 2024,7.375,"6Apr 26 2024 02: +0",7.403,"11Apr 26 2024 03: +0",7.4,"8Apr 26 2024 04: +0",7.17,"6Apr 26 2024 05: +0",7.435,"14Apr 26 2024 06: +0",7.44,"5Apr 26 2024 07: +0",7.44,"16Apr 26 2024 08: +0",7.434,"9Apr 26 2024 09: +0",6.955,"11Apr 26 2024 10: +0",7.251,"8Apr 26 2024 11: +0",6.896,"7Apr 26 2024 12: +0",7.174,"3Apr 26 2024 13: +0",6.69,"20Apr 26 2024 14: +0",6.691,"7Apr 26 2024 15: +0",6.697,"9Apr 26 2024 16: +0",6.938,"13Apr 26 2024 17: +0",6.928,"12Apr 26 2024 18: +0",7.013,"5Apr 26 2024 19: +0",6.938,"10Apr 26 2024 20: +0",6.91,"23Apr 26 2024 21: +0",7.022,"17Apr 26 2024 22: +0",6.567,"6Apr 26 2024 23: +0",6.917,"12Apr 27 2024 00: +0",7.135,"8Apr 27 2024,7.14,"19Apr 27 2024 02: +0",7.373,"22Apr 27 2024 03: +0",7.32,"3Apr 27 2024 04: +0",7.31,"3Apr 27 2024 05: +0",7.32,"9Apr 27 2024 06: +0",7.395,"16Apr 27 2024 07: +0",7.234,"8Apr 27 2024 08: +0",7.485,"32Apr 27 2024 09: +0",7.589,"9Apr 27 2024 10: +0",6.9,"7Apr 27 2024 11: +0",7.071,"4Apr 27 2024 12: +0",7.03,"14Apr 27 2024 13: +0",7.126,"24Apr 27 2024 14: +0",7.37,"11Apr 27 2024 15: +0",7.686,"36Apr 27 2024 16: +0",6.69,"10Apr 27 2024 17: +0",6.69,"6Apr 27 2024 18: +0",6.93,"5Apr 27 2024 19: +0",7.49,"21Apr 27 2024 20: +0",7.579,"14Apr 27 2024 21: +0",7.03,"5Apr 27 2024 22: +0",6.77,"11Apr 27 2024 23: +0",7.724,"47Apr 28 2024 00: +0",7.83,"27Apr 28 2024,7.5,"4Apr 28 2024 02: +0",7.675,"4Apr 28 2024 03: +0",7.805,"6Apr 28 2024 04: +0",7.84,"10Apr 28 2024 05: +0",7.833,"8Apr 28 2024 06: +0",7.8,"2Apr 28 2024 07: +0",7.39,"11Apr 28 2024 08: +0",7.732,"6Apr 28 2024 09: +0",6.68,"8Apr 28 2024 10: +0",6.594,"3Apr 28 2024 11: +0",6.94,"9Apr 28 2024 12: +0",6.69,"1Apr 28 2024 13: +0",6.866,"4Apr 28 2024 14: +0",6.889,"6Apr 28 2024 15: +0",7.025,"16Apr 28 2024 16: +0",6.893,"9Apr 28 2024 17: +0",6.884,"6Apr 28 2024 18: +0",6.82,"13Apr 28 2024 19: +0",6.819,"9Apr 28 2024 20: +0",7.059,"18Apr 28 2024 21: +0",7.403,"30Apr 28 2024 22: +0",7.57,"8Apr 28 2024 23: +0",7.77,"21Apr 29 2024 00: +0",7.792,"17Apr 29 2024,7.835,"10Apr 29 2024 02: +0",6.91,"5Apr 29 2024 03: +0",7.85,"31Apr 29 2024 04: +0",7.88,"11Apr 29 2024 05: +0",7.87,"4Apr 29 2024 06: +0",7.513,"5Apr 29 2024 07: +0",7.87,"2Apr 29 2024 08: +0",6.75,"5Apr 29 2024 09: +0",7.878,"5Apr 29 2024 10: +0",6.689,"2Apr 29 2024 11: +0",6.91,"13Apr 29 2024 12: +0",7.793,"6Apr 29 2024 13: +0",6.99,"1Apr 29 2024 14: +0",7.386,"5Apr 29 2024 15: +0",6.7,"8Apr 29 2024 16: +0",6.704,"5Apr 29 2024 17: +0",6.894,"7Apr 29 2024 18: +0",6.708,"4Apr 29 2024 19: +0",6.789,"16Apr 29 2024 20: +0",7.15,"21Apr 29 2024 21: +0",7.329,"7Apr 29 2024 22: +0",7.304,"8Apr 29 2024 23: +0",7.4,"19Apr 30 2024 00: +0",7.495,"8Apr 30 2024,7.463,"3Apr 30 2024 02: +0",7.3,"1Apr 30 2024 03: +0",7.5,"3Apr 30 2024 04: +0",7.6,"19Apr 30 2024 05: +0",7.663,"16Apr 30 2024 06: +0",7.73,"2Apr 30 2024 07: +0",7.72,"8Apr 30 2024 08: +0",7.73,"3Apr 30 2024 09: +0",7.36,"2Apr 30 2024 10: +0",6.551,"2Apr 30 2024 11: +0",7.254,"21Apr 30 2024 12: +0",7.199,"5Apr 30 2024 13: +0",7.313,"4Apr 30 2024 14: +0",7.031,"4Apr 30 2024 15: +0",7.061,"10Apr 30 2024 16: +0",7.034,"5Apr 30 2024 17: +0",7.06,"29Apr 30 2024 18: +0",7.232,"13Apr 30 2024 19: +0",7.307,"13Apr 30 2024 20: +0",7.44,"16Apr 30 2024 21: +0",7.619,"3Apr 30 2024 22: +0",7.713,"7Apr 30 2024 23: +0",7.169,"3May 01 2024 00: +0",7.153,"12May 01 2024,7.26,"8May 01 2024 02: +0",7.45,"5May 01 2024 03: +0",6.867,"3May 01 2024 04: +0",6.874,"10May 01 2024 05: +0",7.19,"9May 01 2024 06: +0",7.586,"10May 01 2024 07: +0",7.642,"6May 01 2024 08: +0",7.587,"5May 01 2024 09: +0",6.82,"3May 01 2024 10: +0",7.56,"12May 01 2024 11: +0",6.81,"8May 01 2024 12: +0",6.925,"11May 01 2024 13: +0",7.017,"13May 01 2024 14: +0",6.94,"8May 01 2024 15: +0",6.825,"18May 01 2024 16: +0",6.791,"6May 01 2024 17: +0",6.695,"10May 01 2024 18: +0",6.69,"5May 01 2024 19: +0",6.76,"13May 01 2024 20: +0",6.792,"8May 01 2024 21: +0",6.767,"9May 01 2024 22: +0",6.774,"10May 01 2024 23: +0",6.85,"10May 02 2024 00: +0",6.84,"3May 02 2024,6.785,"6May 02 2024 02: +0",6.8,"7May 02 2024 03: +0",6.99,"19May 02 2024 04: +0",6.895,"4May 02 2024 05: +0",6.76,"7May 02 2024 06: +0",6.86,"10May 02 2024 07: +0",7.043,"12May 02 2024 08: +0",7.175,"8May 02 2024 09: +0",6.76,"4May 02 2024 11: +0",6.933,"16May 02 2024 12: +0",7.157,"3May 02 2024 13: +0",7.178,"6May 02 2024 14: +0",7.173,"9May 02 2024 15: +0",7.29,"18May 02 2024 16: +0",7.011,"4May 02 2024 17: +0",6.973,"4May 02 2024 18: +0",6.831,"7May 02 2024 19: +0",6.97,"25May 02 2024 20: +0",7.275,"21May 02 2024 21: +0",6.985,"6May 02 2024 22: +0",7.193,"10May 02 2024 23: +0",7.318,"13May 03 2024 00: +0",7.059,"6May 03 2024,7.124,"6May 03 2024 02: +0",7.135,"10May 03 2024 03: +0",7.467,"11May 03 2024 04: +0",7.449,"5May 03 2024 05: +0",7.465,"8May 03 2024 06: +0",6.76,"5May 03 2024 07: +0",7.572,"47May 03 2024 08: +0",7.71,"21May 03 2024 09: +0",7.662,"10May 03 2024 10: +0",7.43,"9May 03 2024 11: +0",6.871,"2May 03 2024 12: +0",6.94,"10May 03 2024 13: +0",6.995,"4May 03 2024 14: +0",6.782,"9May 03 2024 15: +0",6.75,"7May 03 2024 16: +0",6.821,"7May 03 2024 17: +0",6.811,"8May 03 2024 18: +0",6.921,"15May 03 2024 19: +0",7.294,"10May 03 2024 20: +0",6.897,"12May 03 2024 21: +0",7.157,"7May 03 2024 22: +0",7.117,"7May 03 2024 23: +0",6.99,"7May 04 2024 00: +0",7.31,"9May 04 2024,7.38,"5May 04 2024 02: +0",7.12,"7May 04 2024 03: +0",7.267,"4May 04 2024 04: +0",7.135,"6May 04 2024 05: +0",7.1,"5May 04 2024 06: +0",7.142,"4May 04 2024 07: +0",7.45,"16May 04 2024 08: +0",7.31,"5May 04 2024 09: +0",7.248,"4May 04 2024 10: +0",7.009,"2May 04 2024 11: +0",7.063,"6May 04 2024 12: +0",7.033,"4May 04 2024 13: +0",7.06,"2May 04 2024 14: +0",6.87,"15May 04 2024 15: +0",6.87,"3May 04 2024 16: +0",6.773,"6May 04 2024 17: +0",7.1,"17May 04 2024 18: +0",6.856,"9May 04 2024 19: +0",6.88,"7May 04 2024 20: +0",6.9,"9May 04 2024 21: +0",6.99,"20May 04 2024 22: +0",7.214,"12May 04 2024 23: +0",7.09,"11May 05 2024 00: +0",7.34,"10May 05 2024,7.515,"17May 05 2024 03: +0",7.2,"5May 05 2024 04: +0",7.56,"17May 05 2024 05: +0",7.685,"2May 05 2024 06: +0",7.7,"9May 05 2024 07: +0",7.485,"2May 05 2024 08: +0",7.505,"5May 05 2024 09: +0",7.751,"23May 05 2024 10: +0",7.729,"13May 05 2024 11: +0",7.722,"11May 05 2024 12: +0",7.477,"14May 05 2024 13: +0",7.263,"3May 05 2024 14: +0",6.87,"7May 05 2024 15: +0",7.096,"11May 05 2024 16: +0",6.988,"13May 05 2024 17: +0",7.311,"6May 05 2024 18: +0",7.65,"2May 05 2024 19: +0",7.109,"10May 05 2024 20: +0",6.88,"3May 05 2024 21: +0",6.958,"2May 05 2024 22: +0",6.9,"5May 05 2024 23: +0",7.13,"11May 06 2024 00: +0",7.167,"5May 06 2024,7.2,"4May 06 2024 02: +0",7.2,"11May 06 2024 03: +0",7.421,"22May 06 2024 04: +0",7.47,"1May 06 2024 05: +0",7.44,"14May 06 2024 06: +0",7.655,"24May 06 2024 07: +0",7.86,"42May 06 2024 08: +0",7.9,"14May 06 2024 09: +0",7.916,"11May 06 2024 10: +0",7.909,"6May 06 2024 11: +0",7.69,"3May 06 2024 12: +0",6.91,"10May 06 2024 13: +0",6.91,"9May 06 2024 14: +0",7.063,"5May 06 2024 15: +0",6.86,"4May 06 2024 16: +0",6.78,"3May 06 2024 17: +0",7.073,"10May 06 2024 18: +0",7.203,"10May 06 2024 19: +0",6.95,"5May 06 2024 20: +0",7.178,"12May 06 2024 21: +0",6.92,"6May 06 2024 22: +0",7.232,"8May 06 2024 23: +0",7.556,"8May 07 2024 00: +0",6.79,"1May 07 2024,7.695,"4May 07 2024 03: +0",6.99,"5May 07 2024 04: +0",7.739,"5May 07 2024 05: +0",7.73,"7May 07 2024 06: +0",7.735,"10May 07 2024 07: +0",7.76,"9May 07 2024 08: +0",7.65,"5May 07 2024 09: +0",7.633,"1May 07 2024 10: +0",7.588,"4May 07 2024 11: +0",7.527,"2May 07 2024 12: +0",7.57,"2May 07 2024 13: +0",7.578,"5May 07 2024 14: +0",6.98,"3May 07 2024 15: +0",7.062,"17May 07 2024 16: +0",7.362,"20May 07 2024 17: +0",7.75,"19May 07 2024 18: +0",7.87,"36May 07 2024 19: +0",6.94,"5May 07 2024 20: +0",7.06,"13May 07 2024 21: +0",7.253,"6May 07 2024 22: +0",7.301,"10May 07 2024 23: +0",7.405,"7May 08 2024 00: +0",7.42,"11May 08 2024,7.42,"3May 08 2024 02: +0",7.26,"2May 08 2024 03: +0",7.26,"10May 08 2024 04: +0",7.43,"10May 08 2024 05: +0",7.32,"6May 08 2024 06: +0",6.958,"6May 08 2024 07: +0",7.22,"12May 08 2024 08: +0",7.07,"3May 08 2024 09: +0",7.14,"5May 08 2024 10: +0",7.06,"7May 08 2024 11: +0",7.04,"1May 08 2024 12: +0",7.07,"14May 08 2024 13: +0",7.016,"9May 08 2024 14: +0",7.285,"18May 08 2024 15: +0",7.43,"9May 08 2024 16: +0",7.447,"7May 08 2024 17: +0",7.428,"7May 08 2024 18: +0",7.08,"8May 08 2024 19: +0",7.129,"19May 08 2024 20: +0",7.113,"9May 08 2024 21: +0",7.097,"16May 08 2024 22: +0",7.144,"10May 08 2024 23: +0",7.037,"9May 09 2024 00: +0",7.362,"10May 09 2024,7.118,"4May 09 2024 02: +0",6.939,"2May 09 2024 03: +0",7.3,"5May 09 2024 04: +0",7.08,"5May 09 2024 05: +0",7.295,"10May 09 2024 06: +0",7.19,"11May 09 2024 07: +0",7.466,"9May 09 2024 08: +0",7.135,"2May 09 2024 09: +0",7.331,"6May 09 2024 10: +0",7.15,"5May 09 2024 11: +0",7.51,"9May 09 2024 12: +0",7.47,"11May 09 2024 13: +0",7.48,"10May 09 2024 14: +0",6.87,"5May 09 2024 15: +0",7.47,"22May 09 2024 16: +0",7.357,"10May 09 2024 17: +0",7.373,"9May 09 2024 18: +0",7.18,"11May 09 2024 19: +0",7.41,"10May 09 2024 20: +0",6.99,"11May 09 2024 21: +0",7.164,"6May 09 2024 22: +0",7.1,"9May 09 2024 23: +0",7.135,"6May 10 2024 00: +0",7.175,"14May 10 2024,7.179,"8May 10 2024 02: +0",7.24,"5May 10 2024 03: +0",7.39,"4May 10 2024 04: +0",7.43,"8May 10 2024 05: +0",7.49,"9May 10 2024 06: +0",7.539,"10May 10 2024 07: +0",7.62,"3May 10 2024 08: +0",7.619,"6May 10 2024 09: +0",7.471,"2May 10 2024 10: +0",7.23,"6May 10 2024 11: +0",7.28,"7May 10 2024 12: +0",7.32,"5May 10 2024 13: +0",7.5,"13May 10 2024 14: +0",7.451,"12May 10 2024 15: +0",7.18,"7May 10 2024 16: +0",7.531,"13May 10 2024 17: +0",7.524,"14May 10 2024 18: +0",7.42,"11May 10 2024 19: +0",7.626,"14May 10 2024 20: +0",7.603,"14May 10 2024 21: +0",7.619,"14May 10 2024 22: +0",7.107,"5May 10 2024 23: +0",7.24,"6May 11 2024 00: +0",7.49,"21May 11 2024,7.68,"15May 11 2024 02: +0",7.74,"7May 11 2024 03: +0",7.73,"3May 11 2024 04: +0",7.74,"19May 11 2024 05: +0",7.778,"18May 11 2024 06: +0",7.79,"11May 11 2024 07: +0",7.5,"5May 11 2024 08: +0",7.845,"17May 11 2024 09: +0",7.86,"23May 11 2024 10: +0",7.305,"2May 11 2024 11: +0",7.156,"9May 11 2024 12: +0",7.646,"6May 11 2024 13: +0",7.557,"3May 11 2024 14: +0",7.299,"4May 11 2024 15: +0",7.49,"2May 11 2024 16: +0",7.301,"20May 11 2024 17: +0",7.538,"16May 11 2024 18: +0",7.743,"21May 11 2024 19: +0",7.64,"15May 11 2024 20: +0",7.49,"9May 11 2024 21: +0",7.575,"14May 11 2024 22: +0",7.472,"12May 11 2024 23: +0",7.84,"11May 12 2024 00: +0",7.247,"9May 12 2024,7.84,"14May 12 2024 02: +0",7.84,"3May 12 2024 03: +0",7.771,"3May 12 2024 04: +0",7.829,"6May 12 2024 05: +0",7.86,"25May 12 2024 06: +0",8.01,"102May 12 2024 07: +0",8.118,"38May 12 2024 08: +0",7.926,"10May 12 2024 09: +0",7.786,"7May 12 2024 10: +0",7.89,"3May 12 2024 11: +0",7.768,"3May 12 2024 12: +0",7.18,"5May 12 2024 13: +0",7.18,"8May 12 2024 14: +0",7.531,"10May 12 2024 15: +0",7.531,"11May 12 2024 16: +0",7.514,"6May 12 2024 17: +0",7.43,"1May 12 2024 18: +0",7.491,"9May 12 2024 19: +0",7.508,"6May 12 2024 20: +0",7.286,"4May 12 2024 21: +0",7.437,"10May 12 2024 22: +0",7.502,"6May 12 2024 23: +0",7.55,"17May 13 2024 00: +0",7.623,"2May 13 2024,7.755,"6May 13 2024 02: +0",7.78,"7May 13 2024 03: +0",7.873,"7May 13 2024 04: +0",7.718,"8May 13 2024 05: +0",7.91,"3May 13 2024 06: +0",7.972,"4May 13 2024 07: +0",8,"3May 13 2024 08: +0",7.43,"1May 13 2024 09: +0",7.06,"4May 13 2024 10: +0",7.331,"9May 13 2024 11: +0",7.87,"8May 13 2024 12: +0",8.044,"10May 13 2024 13: +0",8.055,"8May 13 2024 14: +0",8.076,"14May 13 2024 15: +0",7.289,"4May 13 2024 16: +0",7.53,"11May 13 2024 17: +0",7.493,"10May 13 2024 18: +0",7.208,"6May 13 2024 19: +0",7.2,"9May 13 2024 20: +0",7.305,"6May 13 2024 21: +0",7.342,"5May 13 2024 22: +0",7.475,"6May 13 2024 23: +0",7.324,"5May 14 2024 00: +0",7.535,"16May 14 2024,8.07,"13May 14 2024 02: +0",8.196,"17May 14 2024 03: +0",8.196,"12May 14 2024 04: +0",8.11,"7May 14 2024 05: +0",8.2,"14May 14 2024 06: +0",7.803,"2