2024-05-14 01:29:11

	celkem	prumer	n/p	proda	koupi	cena prodej	cena koupe	Na zisk>	rozdil	ZISK	sklad/dnu	hodina	24hodin/nakupu	mesic	rok
CS:GO Weapon Case 2	4,868,802	4,36€	111.727	878	98,096	13.05€	12.19€	14.34€	0.86€	€	3,870	4	156	6,233	84,644

Nov 07 2013,11.234,"554
Nov 08 2013,3.845,"17734
Nov 09 2013,1.468,"19772
Nov 10 2013,0.834,"20409
Nov 11 2013,0.885,"13570
Nov 12 2013,0.908,"11359
Nov 13 2013,0.884,"8807
Nov 14 2013,0.701,"10451
Nov 15 2013,0.462,"13738
Nov 16 2013,0.416,"14908
Nov 17 2013,0.291,"15809
Nov 18 2013,0.252,"12391
Nov 19 2013,0.286,"10790
Nov 20 2013,0.35,"9377
Nov 21 2013,0.291,"10080
Nov 22 2013,0.225,"11705
Nov 23 2013,0.159,"12108
Nov 24 2013,0.121,"12716
Nov 25 2013,0.125,"12171
Nov 26 2013,0.138,"10677
Nov 27 2013,0.137,"10333
Nov 28 2013,0.124,"10963
Nov 29 2013,0.115,"12893
Nov 30 2013,0.1,"15657
Dec 01 2013,0.09,"16911
Dec 02 2013,0.082,"14220
Dec 03 2013,0.081,"12681
Dec 04 2013,0.085,"13112
Dec 05 2013,0.089,"12593
Dec 06 2013,0.086,"13083
Dec 07 2013,0.081,"14602
Dec 08 2013,0.073,"16280
Dec 09 2013,0.065,"13332
Dec 10 2013,0.063,"11324
Dec 11 2013,0.061,"11258
Dec 12 2013,0.057,"11666
Dec 13 2013,0.059,"12749
Dec 14 2013,0.054,"12123
Dec 15 2013,0.049,"11222
Dec 16 2013,0.047,"9994
Dec 17 2013,0.047,"9595
Dec 18 2013,0.048,"9940
Dec 19 2013,0.039,"5668
Dec 20 2013,0.037,"6006
Dec 21 2013,0.039,"5774
Dec 22 2013,0.037,"5430
Dec 23 2013,0.039,"5202
Dec 24 2013,0.038,"5925
Dec 25 2013,0.039,"4856
Dec 26 2013,0.04,"7413
Dec 27 2013,0.039,"7428
Dec 28 2013,0.039,"7814
Dec 29 2013,0.037,"6412
Dec 30 2013,0.039,"6474
Dec 31 2013,0.037,"5762
Jan 01 2014,0.038,"6066
Jan 02 2014,0.04,"9034
Jan 03 2014,0.037,"7287
Jan 04 2014,0.04,"10805
Jan 05 2014,0.038,"10312
Jan 06 2014,0.039,"8678
Jan 07 2014,0.037,"8824
Jan 08 2014,0.033,"7470
Jan 09 2014,0.032,"8663
Jan 10 2014,0.036,"9345
Jan 11 2014,0.036,"9542
Jan 12 2014,0.035,"8863
Jan 13 2014,0.032,"8224
Jan 14 2014,0.031,"7499
Jan 15 2014,0.033,"6868
Jan 16 2014,0.035,"6973
Jan 17 2014,0.035,"8096
Jan 18 2014,0.037,"9388
Jan 19 2014,0.033,"9511
Jan 20 2014,0.031,"8892
Jan 21 2014,0.03,"8920
Jan 22 2014,0.03,"8236
Jan 23 2014,0.03,"8333
Jan 24 2014,0.038,"8573
Jan 25 2014,0.037,"8391
Jan 26 2014,0.036,"10028
Jan 27 2014,0.034,"8383
Jan 28 2014,0.033,"9296
Jan 29 2014,0.033,"9521
Jan 30 2014,0.03,"8828
Jan 31 2014,0.036,"10015
Feb 01 2014,0.036,"11616
Feb 02 2014,0.036,"11219
Feb 03 2014,0.031,"11165
Feb 04 2014,0.036,"9962
Feb 05 2014,0.031,"9873
Feb 06 2014,0.037,"11083
Feb 07 2014,0.03,"14546
Feb 08 2014,0.035,"15485
Feb 09 2014,0.033,"13677
Feb 10 2014,0.035,"9222
Feb 11 2014,0.036,"10025
Feb 12 2014,0.031,"11931
Feb 13 2014,0.039,"31298
Feb 14 2014,0.033,"20334
Feb 15 2014,0.039,"18070
Feb 16 2014,0.038,"18718
Feb 17 2014,0.037,"12839
Feb 18 2014,0.04,"16023
Feb 19 2014,0.038,"13775
Feb 20 2014,0.036,"21269
Feb 21 2014,0.03,"23198
Feb 22 2014,0.03,"16847
Feb 23 2014,0.03,"17239
Feb 24 2014,0.034,"11938
Feb 25 2014,0.034,"11589
Feb 26 2014,0.037,"11261
Feb 27 2014,0.038,"11105
Feb 28 2014,0.043,"16330
Mar 01 2014,0.04,"19107
Mar 02 2014,0.038,"20384
Mar 03 2014,0.039,"16337
Mar 04 2014,0.04,"13192
Mar 05 2014,0.041,"13122
Mar 06 2014,0.049,"20757
Mar 07 2014,0.05,"16518
Mar 08 2014,0.049,"12647
Mar 09 2014,0.046,"11291
Mar 10 2014,0.05,"8227
Mar 11 2014,0.048,"7785
Mar 12 2014,0.05,"7266
Mar 13 2014,0.054,"8649
Mar 14 2014,0.048,"8814
Mar 15 2014,0.05,"14418
Mar 16 2014,0.047,"10230
Mar 17 2014,0.048,"7462
Mar 18 2014,0.051,"7989
Mar 19 2014,0.052,"7455
Mar 20 2014,0.052,"7007
Mar 21 2014,0.052,"9467
Mar 22 2014,0.049,"11671
Mar 23 2014,0.053,"9646
Mar 24 2014,0.06,"14071
Mar 25 2014,0.058,"8697
Mar 26 2014,0.058,"13664
Mar 27 2014,0.062,"18582
Mar 28 2014,0.069,"13781
Mar 29 2014,0.07,"16836
Mar 30 2014,0.076,"22329
Mar 31 2014,0.088,"25213
Apr 01 2014,0.144,"36463
Apr 02 2014,0.22,"16521
Apr 03 2014,0.197,"9546
Apr 04 2014,0.157,"8659
Apr 05 2014,0.139,"8485
Apr 06 2014,0.123,"7751
Apr 07 2014,0.123,"6968
Apr 08 2014,0.122,"6577
Apr 09 2014,0.131,"7184
Apr 10 2014,0.129,"5979
Apr 11 2014,0.136,"6811
Apr 12 2014,0.127,"6506
Apr 13 2014,0.119,"7472
Apr 14 2014,0.117,"6693
Apr 15 2014,0.113,"6356
Apr 16 2014,0.119,"6863
Apr 17 2014,0.125,"6397
Apr 18 2014,0.122,"5849
Apr 19 2014,0.126,"6440
Apr 20 2014,0.123,"6731
Apr 21 2014,0.123,"7168
Apr 22 2014,0.133,"7081
Apr 23 2014,0.132,"6128
Apr 24 2014,0.132,"5838
Apr 25 2014,0.143,"7129
Apr 26 2014,0.151,"7446
Apr 27 2014,0.151,"6673
Apr 28 2014,0.16,"7521
Apr 29 2014,0.183,"8482
Apr 30 2014,0.24,"12402
May 01 2014,0.266,"8131
May 02 2014,0.241,"6381
May 03 2014,0.201,"5778
May 04 2014,0.159,"6801
May 05 2014,0.146,"6054
May 06 2014,0.139,"5143
May 07 2014,0.141,"5074
May 08 2014,0.138,"5531
May 09 2014,0.127,"5555
May 10 2014,0.107,"7045
May 11 2014,0.097,"7027
May 12 2014,0.096,"4233
May 13 2014,0.092,"4025
May 14 2014,0.089,"4105
May 15 2014,0.095,"4428
May 16 2014,0.094,"4444
May 17 2014,0.085,"5042
May 18 2014,0.078,"4693
May 19 2014,0.081,"4063
May 20 2014,0.089,"4755
May 21 2014,0.095,"4276
May 22 2014,0.095,"4202
May 23 2014,0.093,"4913
May 24 2014,0.094,"5233
May 25 2014,0.083,"4719
May 26 2014,0.075,"4976
May 27 2014,0.076,"3908
May 28 2014,0.074,"4784
May 29 2014,0.076,"5775
May 30 2014,0.082,"4117
May 31 2014,0.084,"4710
Jun 01 2014,0.088,"4617
Jun 02 2014,0.083,"4283
Jun 03 2014,0.086,"4531
Jun 04 2014,0.084,"4753
Jun 05 2014,0.087,"4680
Jun 06 2014,0.082,"4687
Jun 07 2014,0.086,"4752
Jun 08 2014,0.089,"4451
Jun 09 2014,0.088,"4060
Jun 10 2014,0.087,"3226
Jun 11 2014,0.074,"3590
Jun 12 2014,0.084,"4770
Jun 13 2014,0.091,"5838
Jun 14 2014,0.097,"6568
Jun 15 2014,0.103,"5842
Jun 16 2014,0.105,"4467
Jun 17 2014,0.094,"4373
Jun 18 2014,0.088,"3331
Jun 19 2014,0.076,"4184
Jun 20 2014,0.067,"5084
Jun 21 2014,0.064,"5085
Jun 22 2014,0.056,"4636
Jun 23 2014,0.058,"4568
Jun 24 2014,0.058,"4374
Jun 25 2014,0.065,"4204
Jun 26 2014,0.067,"4219
Jun 27 2014,0.065,"3894
Jun 28 2014,0.068,"5724
Jun 29 2014,0.073,"5451
Jun 30 2014,0.072,"5006
Jul 01 2014,0.083,"4127
Jul 02 2014,0.056,"5935
Jul 03 2014,0.072,"3881
Jul 04 2014,0.075,"3582
Jul 05 2014,0.081,"4051
Jul 06 2014,0.086,"5263
Jul 07 2014,0.085,"4862
Jul 08 2014,0.091,"4564
Jul 09 2014,0.096,"4756
Jul 10 2014,0.103,"5001
Jul 11 2014,0.103,"5339
Jul 12 2014,0.101,"4073
Jul 13 2014,0.092,"3856
Jul 14 2014,0.086,"3735
Jul 15 2014,0.085,"3809
Jul 16 2014,0.087,"3923
Jul 17 2014,0.088,"5111
Jul 18 2014,0.091,"4282
Jul 19 2014,0.091,"4806
Jul 20 2014,0.089,"4533
Jul 21 2014,0.089,"3792
Jul 22 2014,0.093,"3787
Jul 23 2014,0.095,"5368
Jul 24 2014,0.093,"3443
Jul 25 2014,0.098,"4767
Jul 26 2014,0.104,"4955
Jul 27 2014,0.109,"5430
Jul 28 2014,0.118,"5698
Jul 29 2014,0.119,"5763
Jul 30 2014,0.129,"5047
Jul 31 2014,0.142,"7075
Aug 01 2014,0.167,"7486
Aug 02 2014,0.213,"7833
Aug 03 2014,0.202,"8486
Aug 04 2014,0.184,"6047
Aug 05 2014,0.157,"6566
Aug 06 2014,0.144,"4758
Aug 07 2014,0.146,"4894
Aug 08 2014,0.151,"5074
Aug 09 2014,0.15,"5063
Aug 10 2014,0.154,"4826
Aug 11 2014,0.149,"4963
Aug 12 2014,0.14,"4543
Aug 13 2014,0.135,"4391
Aug 14 2014,0.128,"4402
Aug 15 2014,0.125,"5829
Aug 16 2014,0.135,"6545
Aug 17 2014,0.101,"9382
Aug 18 2014,0.112,"4523
Aug 19 2014,0.125,"4097
Aug 20 2014,0.134,"4130
Aug 21 2014,0.131,"3764
Aug 22 2014,0.141,"4134
Aug 23 2014,0.14,"4713
Aug 24 2014,0.141,"4983
Aug 25 2014,0.162,"5647
Aug 26 2014,0.2,"6378
Aug 27 2014,0.205,"4828
Aug 28 2014,0.202,"5285
Aug 29 2014,0.214,"7238
Aug 30 2014,0.241,"8147
Aug 31 2014,0.221,"6481
Sep 01 2014,0.212,"5405
Sep 02 2014,0.229,"5620
Sep 03 2014,0.226,"6073
Sep 04 2014,0.216,"4340
Sep 05 2014,0.207,"4854
Sep 06 2014,0.204,"4801
Sep 07 2014,0.202,"4557
Sep 08 2014,0.204,"3937
Sep 09 2014,0.21,"4665
Sep 10 2014,0.205,"3711
Sep 11 2014,0.202,"4330
Sep 12 2014,0.206,"4389
Sep 13 2014,0.206,"4592
Sep 14 2014,0.214,"4560
Sep 15 2014,0.209,"3881
Sep 16 2014,0.194,"4500
Sep 17 2014,0.194,"3624
Sep 18 2014,0.183,"4230
Sep 19 2014,0.187,"4334
Sep 20 2014,0.198,"5095
Sep 21 2014,0.192,"3654
Sep 22 2014,0.192,"3226
Sep 23 2014,0.199,"2899
Sep 24 2014,0.209,"3937
Sep 25 2014,0.223,"4201
Sep 26 2014,0.226,"3820
Sep 27 2014,0.233,"3822
Sep 28 2014,0.227,"3985
Sep 29 2014,0.232,"3654
Sep 30 2014,0.237,"3668
Oct 01 2014,0.236,"3540
Oct 02 2014,0.23,"3534
Oct 03 2014,0.237,"3763
Oct 04 2014,0.239,"4232
Oct 05 2014,0.235,"4069
Oct 06 2014,0.252,"4850
Oct 07 2014,0.241,"3306
Oct 08 2014,0.245,"3136
Oct 09 2014,0.244,"3211
Oct 10 2014,0.255,"4168
Oct 11 2014,0.259,"4097
Oct 12 2014,0.26,"3459
Oct 13 2014,0.261,"2750
Oct 14 2014,0.263,"2823
Oct 15 2014,0.26,"2778
Oct 16 2014,0.272,"3332
Oct 17 2014,0.266,"3107
Oct 18 2014,0.258,"3185
Oct 19 2014,0.255,"2901
Oct 20 2014,0.241,"2265
Oct 21 2014,0.244,"2274
Oct 22 2014,0.24,"2227
Oct 23 2014,0.233,"1909
Oct 24 2014,0.23,"2654
Oct 25 2014,0.227,"2821
Oct 26 2014,0.217,"2691
Oct 27 2014,0.214,"2430
Oct 28 2014,0.215,"2431
Oct 29 2014,0.223,"2437
Oct 30 2014,0.227,"3277
Oct 31 2014,0.225,"3117
Nov 01 2014,0.221,"3166
Nov 02 2014,0.212,"3082
Nov 03 2014,0.203,"2250
Nov 04 2014,0.209,"2604
Nov 05 2014,0.21,"2361
Nov 06 2014,0.203,"2655
Nov 07 2014,0.209,"2833
Nov 08 2014,0.208,"2922
Nov 09 2014,0.205,"2406
Nov 10 2014,0.206,"2441
Nov 11 2014,0.204,"2394
Nov 12 2014,0.163,"4212
Nov 13 2014,0.158,"2346
Nov 14 2014,0.17,"2252
Nov 15 2014,0.175,"2201
Nov 16 2014,0.164,"2188
Nov 17 2014,0.154,"1687
Nov 18 2014,0.157,"1535
Nov 19 2014,0.149,"1594
Nov 20 2014,0.15,"1637
Nov 21 2014,0.136,"1986
Nov 22 2014,0.131,"2027
Nov 23 2014,0.127,"2114
Nov 24 2014,0.133,"1784
Nov 25 2014,0.126,"1764
Nov 26 2014,0.128,"1730
Nov 27 2014,0.123,"2293
Nov 28 2014,0.126,"2567
Nov 29 2014,0.127,"2390
Nov 30 2014,0.119,"3010
Dec 01 2014,0.124,"1900
Dec 02 2014,0.121,"2195
Dec 03 2014,0.132,"2174
Dec 04 2014,0.141,"2182
Dec 05 2014,0.15,"1973
Dec 06 2014,0.166,"2696
Dec 07 2014,0.167,"2852
Dec 08 2014,0.169,"2565
Dec 09 2014,0.173,"2074
Dec 10 2014,0.164,"2086
Dec 11 2014,0.163,"2251
Dec 12 2014,0.153,"2597
Dec 13 2014,0.15,"3253
Dec 14 2014,0.137,"2495
Dec 15 2014,0.132,"2598
Dec 16 2014,0.14,"2723
Dec 17 2014,0.144,"3024
Dec 18 2014,0.148,"2688
Dec 19 2014,0.145,"2742
Dec 20 2014,0.147,"2768
Dec 21 2014,0.148,"2732
Dec 22 2014,0.153,"2835
Dec 23 2014,0.148,"2755
Dec 24 2014,0.166,"3998
Dec 25 2014,0.178,"4092
Dec 26 2014,0.184,"3701
Dec 27 2014,0.204,"4619
Dec 28 2014,0.205,"3541
Dec 29 2014,0.22,"3736
Dec 30 2014,0.228,"3856
Dec 31 2014,0.238,"3392
Jan 01 2015,0.229,"3205
Jan 02 2015,0.229,"4868
Jan 03 2015,0.243,"4404
Jan 04 2015,0.255,"3787
Jan 05 2015,0.264,"3878
Jan 06 2015,0.286,"4216
Jan 07 2015,0.3,"3181
Jan 08 2015,0.348,"6318
Jan 09 2015,0.383,"3745
Jan 10 2015,0.345,"3209
Jan 11 2015,0.279,"4342
Jan 12 2015,0.267,"2515
Jan 13 2015,0.275,"2646
Jan 14 2015,0.269,"3462
Jan 15 2015,0.27,"2445
Jan 16 2015,0.272,"3173
Jan 17 2015,0.289,"3271
Jan 18 2015,0.267,"2881
Jan 19 2015,0.248,"2469
Jan 20 2015,0.249,"2541
Jan 21 2015,0.246,"2396
Jan 22 2015,0.242,"2552
Jan 23 2015,0.249,"3628
Jan 24 2015,0.274,"3615
Jan 25 2015,0.267,"3842
Jan 26 2015,0.248,"2924
Jan 27 2015,0.253,"2705
Jan 28 2015,0.238,"2413
Jan 29 2015,0.231,"3010
Jan 30 2015,0.239,"3036
Jan 31 2015,0.251,"3080
Feb 01 2015,0.26,"2875
Feb 02 2015,0.243,"2791
Feb 03 2015,0.249,"2411
Feb 04 2015,0.263,"2322
Feb 05 2015,0.272,"2439
Feb 06 2015,0.265,"2749
Feb 07 2015,0.269,"2948
Feb 08 2015,0.256,"2953
Feb 09 2015,0.242,"2241
Feb 10 2015,0.238,"2174
Feb 11 2015,0.242,"2382
Feb 12 2015,0.251,"2713
Feb 13 2015,0.249,"2847
Feb 14 2015,0.251,"3271
Feb 15 2015,0.241,"3723
Feb 16 2015,0.254,"3163
Feb 17 2015,0.255,"2463
Feb 18 2015,0.253,"2083
Feb 19 2015,0.258,"2412
Feb 20 2015,0.262,"2950
Feb 21 2015,0.267,"2780
Feb 22 2015,0.265,"2520
Feb 23 2015,0.263,"2493
Feb 24 2015,0.264,"2415
Feb 25 2015,0.268,"2451
Feb 26 2015,0.27,"2903
Feb 27 2015,0.264,"3026
Feb 28 2015,0.267,"3236
Mar 01 2015,0.262,"3011
Mar 02 2015,0.271,"2563
Mar 03 2015,0.272,"2339
Mar 04 2015,0.273,"2325
Mar 05 2015,0.282,"2569
Mar 06 2015,0.293,"2657
Mar 07 2015,0.3,"3005
Mar 08 2015,0.303,"2599
Mar 09 2015,0.308,"2013
Mar 10 2015,0.324,"2234
Mar 11 2015,0.321,"1881
Mar 12 2015,0.299,"2055
Mar 13 2015,0.296,"2553
Mar 14 2015,0.288,"2798
Mar 15 2015,0.246,"3408
Mar 16 2015,0.248,"2030
Mar 17 2015,0.268,"2527
Mar 18 2015,0.264,"2072
Mar 19 2015,0.278,"2224
Mar 20 2015,0.276,"2313
Mar 21 2015,0.27,"2811
Mar 22 2015,0.267,"2593
Mar 23 2015,0.265,"2290
Mar 24 2015,0.271,"2180
Mar 25 2015,0.287,"2384
Mar 26 2015,0.293,"2378
Mar 27 2015,0.291,"2628
Mar 28 2015,0.293,"2818
Mar 29 2015,0.287,"2674
Mar 30 2015,0.284,"2798
Mar 31 2015,0.278,"3027
Apr 01 2015,0.301,"3378
Apr 02 2015,0.31,"3173
Apr 03 2015,0.324,"2757
Apr 04 2015,0.319,"3062
Apr 05 2015,0.324,"2783
Apr 06 2015,0.327,"3289
Apr 07 2015,0.332,"2832
Apr 08 2015,0.321,"3040
Apr 09 2015,0.324,"2781
Apr 10 2015,0.317,"3375
Apr 11 2015,0.321,"3347
Apr 12 2015,0.321,"2977
Apr 13 2015,0.319,"2702
Apr 14 2015,0.316,"2095
Apr 15 2015,0.303,"2567
Apr 16 2015,0.281,"2223
Apr 17 2015,0.274,"2096
Apr 18 2015,0.26,"2653
Apr 19 2015,0.266,"2308
Apr 20 2015,0.276,"2253
Apr 21 2015,0.26,"1702
Apr 22 2015,0.275,"1979
Apr 23 2015,0.274,"1928
Apr 24 2015,0.264,"2300
Apr 25 2015,0.265,"2329
Apr 26 2015,0.261,"2163
Apr 27 2015,0.259,"2107
Apr 28 2015,0.229,"2334
Apr 29 2015,0.218,"2096
Apr 30 2015,0.22,"2577
May 01 2015,0.221,"2961
May 02 2015,0.215,"2941
May 03 2015,0.213,"2658
May 04 2015,0.236,"2376
May 05 2015,0.234,"2313
May 06 2015,0.239,"2261
May 07 2015,0.235,"1925
May 08 2015,0.262,"2969
May 09 2015,0.272,"2327
May 10 2015,0.268,"2451
May 11 2015,0.273,"1968
May 12 2015,0.284,"1996
May 13 2015,0.287,"2222
May 14 2015,0.293,"2522
May 15 2015,0.298,"2188
May 16 2015,0.302,"2659
May 17 2015,0.293,"2405
May 18 2015,0.294,"2084
May 19 2015,0.289,"1984
May 20 2015,0.286,"2026
May 21 2015,0.284,"2322
May 22 2015,0.28,"2812
May 23 2015,0.294,"2809
May 24 2015,0.296,"2553
May 25 2015,0.296,"2337
May 26 2015,0.293,"2292
May 27 2015,0.213,"2868
May 28 2015,0.237,"2018
May 29 2015,0.244,"2247
May 30 2015,0.244,"2483
May 31 2015,0.234,"2223
Jun 01 2015,0.254,"2546
Jun 02 2015,0.29,"2495
Jun 03 2015,0.275,"2178
Jun 04 2015,0.273,"1942
Jun 05 2015,0.269,"2213
Jun 06 2015,0.272,"2267
Jun 07 2015,0.264,"2354
Jun 08 2015,0.266,"2114
Jun 09 2015,0.267,"2186
Jun 10 2015,0.249,"2528
Jun 11 2015,0.232,"2018
Jun 12 2015,0.216,"2421
Jun 13 2015,0.234,"2538
Jun 14 2015,0.229,"2489
Jun 15 2015,0.227,"2126
Jun 16 2015,0.228,"2072
Jun 17 2015,0.219,"2110
Jun 18 2015,0.221,"2020
Jun 19 2015,0.226,"2169
Jun 20 2015,0.225,"2346
Jun 21 2015,0.212,"2298
Jun 22 2015,0.223,"2104
Jun 23 2015,0.239,"2449
Jun 24 2015,0.237,"2007
Jun 25 2015,0.256,"2451
Jun 26 2015,0.271,"2351
Jun 27 2015,0.278,"2385
Jun 28 2015,0.279,"2408
Jun 29 2015,0.275,"2374
Jun 30 2015,0.282,"2893
Jul 01 2015,0.289,"2789
Jul 02 2015,0.287,"2610
Jul 03 2015,0.289,"2859
Jul 04 2015,0.293,"2954
Jul 05 2015,0.301,"2380
Jul 06 2015,0.296,"2492
Jul 07 2015,0.294,"2772
Jul 08 2015,0.292,"3370
Jul 09 2015,0.303,"3054
Jul 10 2015,0.309,"2981
Jul 11 2015,0.309,"3310
Jul 12 2015,0.327,"3124
Jul 13 2015,0.328,"2894
Jul 14 2015,0.333,"2602
Jul 15 2015,0.347,"2966
Jul 16 2015,0.359,"2480
Jul 17 2015,0.383,"4045
Jul 18 2015,0.496,"4727
Jul 19 2015,0.49,"2714
Jul 20 2015,0.5,"2526
Jul 21 2015,0.478,"2352
Jul 22 2015,0.463,"2210
Jul 23 2015,0.445,"2627
Jul 24 2015,0.49,"2370
Jul 25 2015,0.492,"2696
Jul 26 2015,0.475,"1980
Jul 27 2015,0.481,"2020
Jul 28 2015,0.469,"2220
Jul 29 2015,0.509,"2260
Jul 30 2015,0.509,"2248
Jul 31 2015,0.513,"2638
Aug 01 2015,0.519,"2098
Aug 02 2015,0.493,"2032
Aug 03 2015,0.503,"2262
Aug 04 2015,0.49,"2245
Aug 05 2015,0.507,"2247
Aug 06 2015,0.485,"2660
Aug 07 2015,0.495,"2221
Aug 08 2015,0.508,"2528
Aug 09 2015,0.506,"1817
Aug 10 2015,0.513,"2025
Aug 11 2015,0.52,"1947
Aug 12 2015,0.535,"2150
Aug 13 2015,0.517,"1927
Aug 14 2015,0.512,"2197
Aug 15 2015,0.457,"2550
Aug 16 2015,0.469,"2237
Aug 17 2015,0.456,"2040
Aug 18 2015,0.448,"1905
Aug 19 2015,0.455,"2322
Aug 20 2015,0.505,"2945
Aug 21 2015,0.488,"2765
Aug 22 2015,0.519,"2364
Aug 23 2015,0.448,"2682
Aug 24 2015,0.424,"1976
Aug 25 2015,0.496,"1863
Aug 26 2015,0.491,"2020
Aug 27 2015,0.517,"2578
Aug 28 2015,0.539,"2822
Aug 29 2015,0.555,"2486
Aug 30 2015,0.566,"2593
Aug 31 2015,0.609,"2464
Sep 01 2015,0.648,"2255
Sep 02 2015,0.847,"3468
Sep 03 2015,0.859,"1906
Sep 04 2015,0.816,"1883
Sep 05 2015,0.87,"2435
Sep 06 2015,0.827,"2121
Sep 07 2015,0.814,"1671
Sep 08 2015,0.813,"1749
Sep 09 2015,0.81,"1682
Sep 10 2015,0.804,"2143
Sep 11 2015,0.839,"2541
Sep 12 2015,0.882,"2122
Sep 13 2015,0.893,"2040
Sep 14 2015,0.896,"1791
Sep 15 2015,0.955,"1812
Sep 16 2015,0.979,"2207
Sep 17 2015,0.958,"1645
Sep 18 2015,0.838,"1972
Sep 19 2015,0.759,"2152
Sep 20 2015,0.702,"1956
Sep 21 2015,0.655,"1737
Sep 22 2015,0.705,"1643
Sep 23 2015,0.69,"1500
Sep 24 2015,0.673,"1594
Sep 25 2015,0.694,"1876
Sep 26 2015,0.655,"1880
Sep 27 2015,0.622,"1781
Sep 28 2015,0.619,"1421
Sep 29 2015,0.604,"1465
Sep 30 2015,0.632,"1559
Oct 01 2015,0.661,"1575
Oct 02 2015,0.687,"1761
Oct 03 2015,0.657,"1691
Oct 04 2015,0.628,"1641
Oct 05 2015,0.64,"1462
Oct 06 2015,0.625,"1698
Oct 07 2015,0.618,"1473
Oct 08 2015,0.645,"1752
Oct 09 2015,0.672,"1967
Oct 10 2015,0.665,"1602
Oct 11 2015,0.623,"1762
Oct 12 2015,0.632,"1454
Oct 13 2015,0.677,"1364
Oct 14 2015,0.664,"1383
Oct 15 2015,0.637,"1503
Oct 16 2015,0.675,"1519
Oct 17 2015,0.635,"1688
Oct 18 2015,0.599,"1696
Oct 19 2015,0.603,"1508
Oct 20 2015,0.625,"1500
Oct 21 2015,0.58,"1567
Oct 22 2015,0.536,"1393
Oct 23 2015,0.581,"1988
Oct 24 2015,0.583,"2033
Oct 25 2015,0.578,"1784
Oct 26 2015,0.585,"1682
Oct 27 2015,0.581,"1433
Oct 28 2015,0.55,"1617
Oct 29 2015,0.54,"1652
Oct 30 2015,0.538,"2093
Oct 31 2015,0.531,"2066
Nov 01 2015,0.517,"2515
Nov 02 2015,0.56,"1609
Nov 03 2015,0.564,"1474
Nov 04 2015,0.592,"1655
Nov 05 2015,0.59,"1670
Nov 06 2015,0.634,"2558
Nov 07 2015,0.676,"2451
Nov 08 2015,0.689,"2120
Nov 09 2015,0.72,"1542
Nov 10 2015,0.709,"1537
Nov 11 2015,0.686,"1509
Nov 12 2015,0.712,"1838
Nov 13 2015,0.739,"1808
Nov 14 2015,0.785,"2057
Nov 15 2015,0.782,"1595
Nov 16 2015,0.812,"1430
Nov 17 2015,0.796,"1471
Nov 18 2015,0.787,"1228
Nov 19 2015,0.793,"1206
Nov 20 2015,0.801,"1664
Nov 21 2015,0.781,"1695
Nov 22 2015,0.649,"1075
Nov 23 2015,0.611,"1482
Nov 24 2015,0.749,"1516
Nov 25 2015,0.717,"1449
Nov 26 2015,0.679,"1804
Nov 27 2015,0.641,"1844
Nov 28 2015,0.629,"2118
Nov 29 2015,0.624,"1838
Nov 30 2015,0.627,"1541
Dec 01 2015,0.62,"1516
Dec 02 2015,0.682,"1489
Dec 03 2015,0.696,"1358
Dec 04 2015,0.7,"1958
Dec 05 2015,0.695,"1677
Dec 06 2015,0.71,"1945
Dec 07 2015,0.724,"1525
Dec 08 2015,0.749,"1733
Dec 09 2015,0.684,"1879
Dec 10 2015,0.697,"1604
Dec 11 2015,0.71,"1399
Dec 12 2015,0.719,"1727
Dec 13 2015,0.686,"1276
Dec 14 2015,0.698,"1432
Dec 15 2015,0.703,"1126
Dec 16 2015,0.699,"1402
Dec 17 2015,0.688,"1192
Dec 18 2015,0.69,"1286
Dec 19 2015,0.677,"1273
Dec 20 2015,0.679,"1302
Dec 21 2015,0.666,"1241
Dec 22 2015,0.643,"1375
Dec 23 2015,0.617,"1724
Dec 24 2015,0.655,"2192
Dec 25 2015,0.736,"2086
Dec 26 2015,0.724,"1846
Dec 27 2015,0.684,"1933
Dec 28 2015,0.688,"1616
Dec 29 2015,0.721,"1917
Dec 30 2015,0.701,"1580
Dec 31 2015,0.715,"1745
Jan 01 2016,0.715,"1725
Jan 02 2016,0.701,"1805
Jan 03 2016,0.684,"1835
Jan 04 2016,0.669,"1925
Jan 05 2016,0.685,"1524
Jan 06 2016,0.694,"1477
Jan 07 2016,0.705,"1450
Jan 08 2016,0.721,"1774
Jan 09 2016,0.733,"2019
Jan 10 2016,0.741,"1738
Jan 11 2016,0.737,"1297
Jan 12 2016,0.73,"1665
Jan 13 2016,0.753,"1506
Jan 14 2016,0.768,"1565
Jan 15 2016,0.772,"1579
Jan 16 2016,0.776,"1904
Jan 17 2016,0.781,"1684
Jan 18 2016,0.783,"1492
Jan 19 2016,0.795,"1409
Jan 20 2016,0.805,"1255
Jan 21 2016,0.829,"1655
Jan 22 2016,0.854,"1810
Jan 23 2016,0.87,"1831
Jan 24 2016,0.898,"1297
Jan 25 2016,0.94,"1215
Jan 26 2016,0.925,"935
Jan 27 2016,0.926,"1065
Jan 28 2016,0.943,"1482
Jan 29 2016,0.944,"1561
Jan 30 2016,0.938,"1632
Jan 31 2016,0.954,"1410
Feb 01 2016,0.947,"1337
Feb 02 2016,0.945,"1417
Feb 03 2016,0.937,"1389
Feb 04 2016,0.963,"1330
Feb 05 2016,0.941,"1474
Feb 06 2016,0.901,"1343
Feb 07 2016,0.891,"1094
Feb 08 2016,0.845,"986
Feb 09 2016,0.846,"1009
Feb 10 2016,0.898,"1154
Feb 11 2016,0.896,"1282
Feb 12 2016,0.934,"1525
Feb 13 2016,0.937,"1495
Feb 14 2016,0.974,"1530
Feb 15 2016,0.972,"1108
Feb 16 2016,0.97,"983
Feb 17 2016,0.953,"1054
Feb 18 2016,0.79,"1951
Feb 19 2016,0.834,"1082
Feb 20 2016,0.817,"1234
Feb 21 2016,0.811,"1037
Feb 22 2016,0.859,"1074
Feb 23 2016,0.854,"1110
Feb 24 2016,0.908,"1239
Feb 25 2016,0.906,"1222
Feb 26 2016,0.925,"1129
Feb 27 2016,0.909,"1320
Feb 28 2016,0.896,"773
Feb 29 2016,0.909,"1023
Mar 01 2016,0.894,"1130
Mar 02 2016,0.929,"1126
Mar 03 2016,0.965,"1135
Mar 04 2016,0.963,"1168
Mar 05 2016,0.948,"1276
Mar 06 2016,0.901,"1085
Mar 07 2016,0.872,"863
Mar 08 2016,0.851,"996
Mar 09 2016,0.882,"851
Mar 10 2016,0.97,"1033
Mar 11 2016,0.981,"846
Mar 12 2016,1.01,"988
Mar 13 2016,1.039,"1009
Mar 14 2016,1.063,"823
Mar 15 2016,1.067,"784
Mar 16 2016,1.087,"791
Mar 17 2016,1.094,"837
Mar 18 2016,1.1,"1092
Mar 19 2016,1.127,"1246
Mar 20 2016,1.121,"838
Mar 21 2016,1.077,"889
Mar 22 2016,1.122,"861
Mar 23 2016,1.134,"912
Mar 24 2016,1.128,"738
Mar 25 2016,1.115,"944
Mar 26 2016,1.083,"945
Mar 27 2016,1.01,"826
Mar 28 2016,1.039,"708
Mar 29 2016,1.066,"776
Mar 30 2016,1.067,"765
Mar 31 2016,1.113,"910
Apr 01 2016,1.126,"969
Apr 02 2016,1.147,"1061
Apr 03 2016,1.064,"1075
Apr 04 2016,1.079,"813
Apr 05 2016,1.108,"768
Apr 06 2016,1.149,"936
Apr 07 2016,1.167,"856
Apr 08 2016,1.199,"916
Apr 09 2016,1.187,"893
Apr 10 2016,1.215,"1077
Apr 11 2016,1.171,"918
Apr 12 2016,1.224,"809
Apr 13 2016,1.265,"1025
Apr 14 2016,1.281,"1003
Apr 15 2016,1.289,"1255
Apr 16 2016,1.281,"1237
Apr 17 2016,1.319,"1224
Apr 18 2016,1.442,"960
Apr 19 2016,1.597,"1309
Apr 20 2016,2.019,"959
Apr 21 2016,1.873,"837
Apr 22 2016,1.804,"822
Apr 23 2016,1.669,"921
Apr 24 2016,1.59,"1154
Apr 25 2016,1.662,"861
Apr 26 2016,1.71,"860
Apr 27 2016,1.733,"820
Apr 28 2016,1.661,"778
Apr 29 2016,1.533,"983
Apr 30 2016,1.605,"1115
May 01 2016,1.591,"908
May 02 2016,1.589,"862
May 03 2016,1.569,"783
May 04 2016,1.52,"620
May 05 2016,1.499,"619
May 06 2016,1.492,"614
May 07 2016,1.503,"797
May 08 2016,1.447,"560
May 09 2016,1.447,"577
May 10 2016,1.462,"520
May 11 2016,1.427,"569
May 12 2016,1.451,"787
May 13 2016,1.47,"800
May 14 2016,1.453,"798
May 15 2016,1.34,"725
May 16 2016,1.301,"606
May 17 2016,1.18,"834
May 18 2016,1.232,"584
May 19 2016,1.265,"604
May 20 2016,1.234,"724
May 21 2016,1.266,"721
May 22 2016,1.225,"684
May 23 2016,1.254,"707
May 24 2016,1.291,"464
May 25 2016,1.291,"631
May 26 2016,1.276,"578
May 27 2016,1.323,"826
May 28 2016,1.323,"857
May 29 2016,1.273,"654
May 30 2016,1.266,"628
May 31 2016,1.362,"727
Jun 01 2016,1.343,"775
Jun 02 2016,1.336,"662
Jun 03 2016,1.302,"660
Jun 04 2016,1.355,"777
Jun 05 2016,1.291,"692
Jun 06 2016,1.281,"734
Jun 07 2016,1.345,"618
Jun 08 2016,1.307,"526
Jun 09 2016,1.31,"521
Jun 10 2016,1.316,"631
Jun 11 2016,1.335,"683
Jun 12 2016,1.302,"583
Jun 13 2016,1.233,"534
Jun 14 2016,1.246,"668
Jun 15 2016,1.304,"567
Jun 16 2016,1.229,"592
Jun 17 2016,1.231,"685
Jun 18 2016,1.243,"788
Jun 19 2016,1.204,"611
Jun 20 2016,1.163,"559
Jun 21 2016,1.128,"538
Jun 22 2016,1.104,"590
Jun 23 2016,1.076,"567
Jun 24 2016,0.978,"719
Jun 25 2016,0.893,"736
Jun 26 2016,0.84,"740
Jun 27 2016,0.916,"639
Jun 28 2016,0.875,"530
Jun 29 2016,0.835,"471
Jun 30 2016,0.895,"601
Jul 01 2016,0.933,"705
Jul 02 2016,1.01,"615
Jul 03 2016,0.915,"634
Jul 04 2016,0.94,"754
Jul 05 2016,1.015,"588
Jul 06 2016,1.008,"502
Jul 07 2016,0.954,"458
Jul 08 2016,1.034,"651
Jul 09 2016,1.04,"595
Jul 10 2016,0.929,"574
Jul 11 2016,0.817,"445
Jul 12 2016,0.975,"577
Jul 13 2016,1.013,"492
Jul 14 2016,0.827,"521
Jul 15 2016,0.871,"506
Jul 16 2016,1.012,"701
Jul 17 2016,1.064,"537
Jul 18 2016,1.053,"525
Jul 19 2016,0.982,"445
Jul 20 2016,0.988,"497
Jul 21 2016,0.957,"445
Jul 22 2016,0.974,"493
Jul 23 2016,1.029,"526
Jul 24 2016,1.02,"382
Jul 25 2016,1.049,"433
Jul 26 2016,1.032,"481
Jul 27 2016,0.979,"413
Jul 28 2016,0.976,"473
Jul 29 2016,0.909,"419
Jul 30 2016,1.001,"527
Jul 31 2016,1.009,"544
Aug 01 2016,0.967,"470
Aug 02 2016,0.954,"487
Aug 03 2016,0.937,"424
Aug 04 2016,0.929,"483
Aug 05 2016,0.903,"395
Aug 06 2016,0.895,"463
Aug 07 2016,0.882,"461
Aug 08 2016,0.868,"411
Aug 09 2016,0.86,"461
Aug 10 2016,0.887,"455
Aug 11 2016,0.845,"366
Aug 12 2016,0.858,"472
Aug 13 2016,0.799,"483
Aug 14 2016,0.721,"549
Aug 15 2016,0.743,"410
Aug 16 2016,0.729,"500
Aug 17 2016,0.7,"417
Aug 18 2016,0.732,"517
Aug 19 2016,0.689,"607
Aug 20 2016,0.708,"476
Aug 21 2016,0.713,"514
Aug 22 2016,0.696,"453
Aug 23 2016,0.68,"389
Aug 24 2016,0.682,"463
Aug 25 2016,0.667,"537
Aug 26 2016,0.689,"676
Aug 27 2016,0.675,"465
Aug 28 2016,0.665,"432
Aug 29 2016,0.68,"656
Aug 30 2016,0.69,"493
Aug 31 2016,0.691,"542
Sep 01 2016,0.713,"496
Sep 02 2016,0.713,"602
Sep 03 2016,0.702,"660
Sep 04 2016,0.705,"517
Sep 05 2016,0.707,"530
Sep 06 2016,0.706,"830
Sep 07 2016,0.701,"462
Sep 08 2016,0.711,"544
Sep 09 2016,0.743,"613
Sep 10 2016,0.786,"763
Sep 11 2016,0.852,"855
Sep 12 2016,0.866,"527
Sep 13 2016,0.853,"481
Sep 14 2016,0.88,"600
Sep 15 2016,0.863,"437
Sep 16 2016,0.842,"619
Sep 17 2016,0.86,"605
Sep 18 2016,0.85,"623
Sep 19 2016,0.846,"427
Sep 20 2016,0.842,"417
Sep 21 2016,0.84,"546
Sep 22 2016,0.816,"452
Sep 23 2016,0.844,"501
Sep 24 2016,0.866,"575
Sep 25 2016,0.861,"447
Sep 26 2016,0.844,"308
Sep 27 2016,0.857,"408
Sep 28 2016,0.876,"453
Sep 29 2016,0.892,"541
Sep 30 2016,0.921,"629
Oct 01 2016,0.948,"627
Oct 02 2016,0.928,"584
Oct 03 2016,0.941,"471
Oct 04 2016,0.909,"483
Oct 05 2016,0.919,"525
Oct 06 2016,0.908,"467
Oct 07 2016,0.897,"511
Oct 08 2016,0.901,"525
Oct 09 2016,0.831,"441
Oct 10 2016,0.806,"388
Oct 11 2016,0.845,"459
Oct 12 2016,0.865,"483
Oct 13 2016,0.884,"406
Oct 14 2016,0.913,"555
Oct 15 2016,0.929,"513
Oct 16 2016,0.896,"531
Oct 17 2016,0.894,"364
Oct 18 2016,0.88,"382
Oct 19 2016,0.901,"424
Oct 20 2016,0.914,"505
Oct 21 2016,0.891,"465
Oct 22 2016,0.885,"488
Oct 23 2016,0.863,"566
Oct 24 2016,0.85,"419
Oct 25 2016,0.855,"399
Oct 26 2016,0.851,"323
Oct 27 2016,0.849,"425
Oct 28 2016,0.86,"566
Oct 29 2016,0.853,"575
Oct 30 2016,0.831,"459
Oct 31 2016,0.815,"395
Nov 01 2016,0.758,"421
Nov 02 2016,0.825,"404
Nov 03 2016,0.825,"279
Nov 04 2016,0.835,"605
Nov 05 2016,0.866,"530
Nov 06 2016,0.851,"413
Nov 07 2016,0.835,"406
Nov 08 2016,0.844,"360
Nov 09 2016,0.833,"341
Nov 10 2016,0.845,"419
Nov 11 2016,0.837,"556
Nov 12 2016,0.851,"697
Nov 13 2016,0.823,"468
Nov 14 2016,0.795,"436
Nov 15 2016,0.786,"456
Nov 16 2016,0.798,"560
Nov 17 2016,0.802,"421
Nov 18 2016,0.794,"503
Nov 19 2016,0.814,"476
Nov 20 2016,0.81,"508
Nov 21 2016,0.801,"472
Nov 22 2016,0.795,"375
Nov 23 2016,0.786,"446
Nov 24 2016,0.729,"517
Nov 25 2016,0.708,"493
Nov 26 2016,0.709,"477
Nov 27 2016,0.688,"478
Nov 28 2016,0.706,"449
Nov 29 2016,0.661,"430
Nov 30 2016,0.684,"395
Dec 01 2016,0.699,"359
Dec 02 2016,0.701,"425
Dec 03 2016,0.702,"449
Dec 04 2016,0.694,"459
Dec 05 2016,0.693,"319
Dec 06 2016,0.676,"365
Dec 07 2016,0.684,"360
Dec 08 2016,0.683,"469
Dec 09 2016,0.697,"413
Dec 10 2016,0.667,"412
Dec 11 2016,0.659,"370
Dec 12 2016,0.624,"321
Dec 13 2016,0.619,"267
Dec 14 2016,0.602,"360
Dec 15 2016,0.536,"479
Dec 16 2016,0.52,"434
Dec 17 2016,0.5,"559
Dec 18 2016,0.47,"407
Dec 19 2016,0.479,"440
Dec 20 2016,0.48,"416
Dec 21 2016,0.5,"509
Dec 22 2016,0.512,"381
Dec 23 2016,0.511,"725
Dec 24 2016,0.54,"678
Dec 25 2016,0.622,"776
Dec 26 2016,0.65,"620
Dec 27 2016,0.631,"610
Dec 28 2016,0.612,"524
Dec 29 2016,0.578,"494
Dec 30 2016,0.589,"545
Dec 31 2016,0.603,"529
Jan 01 2017,0.588,"576
Jan 02 2017,0.614,"599
Jan 03 2017,0.653,"483
Jan 04 2017,0.661,"430
Jan 05 2017,0.654,"450
Jan 06 2017,0.66,"407
Jan 07 2017,0.675,"830
Jan 08 2017,0.702,"546
Jan 09 2017,0.693,"415
Jan 10 2017,0.683,"341
Jan 11 2017,0.706,"377
Jan 12 2017,0.686,"405
Jan 13 2017,0.727,"498
Jan 14 2017,0.742,"532
Jan 15 2017,0.713,"481
Jan 16 2017,0.726,"417
Jan 17 2017,0.716,"338
Jan 18 2017,0.713,"446
Jan 19 2017,0.7,"359
Jan 20 2017,0.671,"467
Jan 21 2017,0.683,"622
Jan 22 2017,0.683,"536
Jan 23 2017,0.684,"375
Jan 24 2017,0.684,"476
Jan 25 2017,0.704,"514
Jan 26 2017,0.733,"493
Jan 27 2017,0.744,"394
Jan 28 2017,0.76,"561
Jan 29 2017,0.764,"562
Jan 30 2017,0.756,"434
Jan 31 2017,0.725,"382
Feb 01 2017,0.755,"462
Feb 02 2017,0.807,"460
Feb 03 2017,0.814,"511
Feb 04 2017,0.812,"685
Feb 05 2017,0.769,"560
Feb 06 2017,0.76,"445
Feb 07 2017,0.726,"454
Feb 08 2017,0.701,"540
Feb 09 2017,0.772,"628
Feb 10 2017,0.801,"584
Feb 11 2017,0.793,"596
Feb 12 2017,0.804,"821
Feb 13 2017,0.807,"489
Feb 14 2017,0.823,"574
Feb 15 2017,0.844,"575
Feb 16 2017,0.859,"592
Feb 17 2017,0.881,"455
Feb 18 2017,0.874,"522
Feb 19 2017,0.877,"545
Feb 20 2017,0.89,"617
Feb 21 2017,0.884,"449
Feb 22 2017,0.821,"455
Feb 23 2017,0.864,"470
Feb 24 2017,0.871,"379
Feb 25 2017,0.893,"719
Feb 26 2017,0.881,"515
Feb 27 2017,0.86,"409
Feb 28 2017,0.886,"690
Mar 01 2017,0.909,"559
Mar 02 2017,0.909,"386
Mar 03 2017,0.912,"469
Mar 04 2017,0.896,"506
Mar 05 2017,0.884,"489
Mar 06 2017,0.889,"412
Mar 07 2017,0.874,"546
Mar 08 2017,0.914,"530
Mar 09 2017,0.932,"423
Mar 10 2017,0.934,"498
Mar 11 2017,0.934,"624
Mar 12 2017,0.93,"473
Mar 13 2017,0.926,"578
Mar 14 2017,0.956,"428
Mar 15 2017,0.962,"520
Mar 16 2017,0.941,"423
Mar 17 2017,0.929,"416
Mar 18 2017,0.904,"428
Mar 19 2017,0.87,"535
Mar 20 2017,0.855,"395
Mar 21 2017,0.883,"326
Mar 22 2017,0.868,"360
Mar 23 2017,0.868,"405
Mar 24 2017,0.824,"361
Mar 25 2017,0.833,"484
Mar 26 2017,0.82,"516
Mar 27 2017,0.816,"404
Mar 28 2017,0.825,"318
Mar 29 2017,0.81,"363
Mar 30 2017,0.828,"410
Mar 31 2017,0.836,"428
Apr 01 2017,0.815,"520
Apr 02 2017,0.817,"461
Apr 03 2017,0.833,"476
Apr 04 2017,0.818,"345
Apr 05 2017,0.774,"364
Apr 06 2017,0.804,"316
Apr 07 2017,0.741,"321
Apr 08 2017,0.774,"443
Apr 09 2017,0.743,"313
Apr 10 2017,0.699,"402
Apr 11 2017,0.719,"269
Apr 12 2017,0.713,"336
Apr 13 2017,0.715,"338
Apr 14 2017,0.719,"417
Apr 15 2017,0.712,"377
Apr 16 2017,0.679,"358
Apr 17 2017,0.684,"390
Apr 18 2017,0.687,"505
Apr 19 2017,0.708,"351
Apr 20 2017,0.693,"314
Apr 21 2017,0.684,"327
Apr 22 2017,0.692,"610
Apr 23 2017,0.706,"400
Apr 24 2017,0.68,"293
Apr 25 2017,0.65,"374
Apr 26 2017,0.655,"537
Apr 27 2017,0.681,"442
Apr 28 2017,0.695,"548
Apr 29 2017,0.69,"458
Apr 30 2017,0.704,"430
May 01 2017,0.672,"377
May 02 2017,0.676,"366
May 03 2017,0.696,"394
May 04 2017,0.714,"450
May 05 2017,0.708,"490
May 06 2017,0.674,"454
May 07 2017,0.646,"481
May 08 2017,0.667,"346
May 09 2017,0.663,"337
May 10 2017,0.651,"334
May 11 2017,0.666,"432
May 12 2017,0.688,"580
May 13 2017,0.701,"479
May 14 2017,0.69,"527
May 15 2017,0.681,"595
May 16 2017,0.707,"437
May 17 2017,0.704,"429
May 18 2017,0.719,"437
May 19 2017,0.71,"511
May 20 2017,0.704,"454
May 21 2017,0.692,"321
May 22 2017,0.672,"355
May 23 2017,0.705,"447
May 24 2017,0.57,"533
May 25 2017,0.57,"369
May 26 2017,0.597,"350
May 27 2017,0.595,"367
May 28 2017,0.567,"400
May 29 2017,0.615,"463
May 30 2017,0.613,"361
May 31 2017,0.631,"413
Jun 01 2017,0.633,"352
Jun 02 2017,0.646,"385
Jun 03 2017,0.658,"450
Jun 04 2017,0.66,"458
Jun 05 2017,0.671,"406
Jun 06 2017,0.643,"303
Jun 07 2017,0.635,"350
Jun 08 2017,0.64,"313
Jun 09 2017,0.633,"409
Jun 10 2017,0.627,"367
Jun 11 2017,0.631,"390
Jun 12 2017,0.626,"346
Jun 13 2017,0.62,"336
Jun 14 2017,0.614,"447
Jun 15 2017,0.601,"366
Jun 16 2017,0.606,"398
Jun 17 2017,0.608,"515
Jun 18 2017,0.561,"346
Jun 19 2017,0.559,"344
Jun 20 2017,0.546,"264
Jun 21 2017,0.538,"317
Jun 22 2017,0.52,"475
Jun 23 2017,0.557,"1222
Jun 24 2017,0.594,"396
Jun 25 2017,0.53,"396
Jun 26 2017,0.538,"364
Jun 27 2017,0.567,"423
Jun 28 2017,0.55,"302
Jun 29 2017,0.556,"436
Jun 30 2017,0.563,"423
Jul 01 2017,0.558,"391
Jul 02 2017,0.581,"576
Jul 03 2017,0.548,"368
Jul 04 2017,0.549,"368
Jul 05 2017,0.527,"297
Jul 06 2017,0.536,"309
Jul 07 2017,0.589,"391
Jul 08 2017,0.61,"459
Jul 09 2017,0.594,"400
Jul 10 2017,0.565,"262
Jul 11 2017,0.548,"304
Jul 12 2017,0.541,"335
Jul 13 2017,0.514,"419
Jul 14 2017,0.558,"464
Jul 15 2017,0.585,"439
Jul 16 2017,0.58,"389
Jul 17 2017,0.535,"355
Jul 18 2017,0.593,"413
Jul 19 2017,0.6,"334
Jul 20 2017,0.59,"377
Jul 21 2017,0.608,"427
Jul 22 2017,0.601,"472
Jul 23 2017,0.552,"513
Jul 24 2017,0.552,"465
Jul 25 2017,0.568,"534
Jul 26 2017,0.597,"384
Jul 27 2017,0.647,"1486
Jul 28 2017,0.706,"455
Jul 29 2017,0.709,"481
Jul 30 2017,0.691,"363
Jul 31 2017,0.67,"385
Aug 01 2017,0.701,"379
Aug 02 2017,0.688,"475
Aug 03 2017,0.68,"471
Aug 04 2017,0.639,"471
Aug 05 2017,0.707,"732
Aug 06 2017,0.708,"500
Aug 07 2017,0.655,"416
Aug 08 2017,0.64,"390
Aug 09 2017,0.625,"432
Aug 10 2017,0.652,"577
Aug 11 2017,0.679,"572
Aug 12 2017,0.679,"476
Aug 13 2017,0.66,"366
Aug 14 2017,0.623,"444
Aug 15 2017,0.645,"365
Aug 16 2017,0.633,"353
Aug 17 2017,0.64,"498
Aug 18 2017,0.665,"450
Aug 19 2017,0.651,"426
Aug 20 2017,0.643,"369
Aug 21 2017,0.593,"403
Aug 22 2017,0.58,"354
Aug 23 2017,0.6,"317
Aug 24 2017,0.607,"371
Aug 25 2017,0.625,"525
Aug 26 2017,0.654,"582
Aug 27 2017,0.636,"457
Aug 28 2017,0.621,"383
Aug 29 2017,0.613,"424
Aug 30 2017,0.605,"354
Aug 31 2017,0.633,"426
Sep 01 2017,0.644,"635
Sep 02 2017,0.615,"435
Sep 03 2017,0.644,"379
Sep 04 2017,0.644,"478
Sep 05 2017,0.644,"431
Sep 06 2017,0.617,"350
Sep 07 2017,0.628,"387
Sep 08 2017,0.662,"501
Sep 09 2017,0.671,"480
Sep 10 2017,0.688,"490
Sep 11 2017,0.664,"350
Sep 12 2017,0.673,"404
Sep 13 2017,0.666,"363
Sep 14 2017,0.637,"415
Sep 15 2017,0.634,"311
Sep 16 2017,0.619,"323
Sep 17 2017,0.626,"412
Sep 18 2017,0.615,"315
Sep 19 2017,0.619,"299
Sep 20 2017,0.606,"302
Sep 21 2017,0.608,"285
Sep 22 2017,0.595,"311
Sep 23 2017,0.593,"431
Sep 24 2017,0.576,"306
Sep 25 2017,0.538,"428
Sep 26 2017,0.558,"325
Sep 27 2017,0.541,"223
Sep 28 2017,0.543,"353
Sep 29 2017,0.534,"301
Sep 30 2017,0.568,"332
Oct 01 2017,0.51,"315
Oct 02 2017,0.528,"315
Oct 03 2017,0.52,"305
Oct 04 2017,0.53,"403
Oct 05 2017,0.556,"468
Oct 06 2017,0.539,"223
Oct 07 2017,0.488,"393
Oct 08 2017,0.489,"379
Oct 09 2017,0.511,"326
Oct 10 2017,0.499,"304
Oct 11 2017,0.5,"282
Oct 12 2017,0.5,"301
Oct 13 2017,0.499,"465
Oct 14 2017,0.495,"322
Oct 15 2017,0.48,"381
Oct 16 2017,0.492,"350
Oct 17 2017,0.49,"202
Oct 18 2017,0.478,"278
Oct 19 2017,0.494,"332
Oct 20 2017,0.503,"379
Oct 21 2017,0.482,"315
Oct 22 2017,0.47,"350
Oct 23 2017,0.446,"292
Oct 24 2017,0.444,"339
Oct 25 2017,0.463,"337
Oct 26 2017,0.451,"390
Oct 27 2017,0.443,"411
Oct 28 2017,0.432,"373
Oct 29 2017,0.45,"313
Oct 30 2017,0.449,"278
Oct 31 2017,0.473,"351
Nov 01 2017,0.479,"322
Nov 02 2017,0.477,"317
Nov 03 2017,0.469,"324
Nov 04 2017,0.456,"387
Nov 05 2017,0.467,"336
Nov 06 2017,0.439,"291
Nov 07 2017,0.45,"220
Nov 08 2017,0.443,"246
Nov 09 2017,0.461,"316
Nov 10 2017,0.44,"373
Nov 11 2017,0.439,"358
Nov 12 2017,0.412,"352
Nov 13 2017,0.406,"468
Nov 14 2017,0.422,"330
Nov 15 2017,0.418,"388
Nov 16 2017,0.454,"461
Nov 17 2017,0.468,"319
Nov 18 2017,0.472,"330
Nov 19 2017,0.442,"497
Nov 20 2017,0.421,"323
Nov 21 2017,0.424,"313
Nov 22 2017,0.41,"263
Nov 23 2017,0.409,"339
Nov 24 2017,0.414,"435
Nov 25 2017,0.433,"368
Nov 26 2017,0.42,"381
Nov 27 2017,0.436,"379
Nov 28 2017,0.456,"506
Nov 29 2017,0.463,"217
Nov 30 2017,0.459,"294
Dec 01 2017,0.444,"330
Dec 02 2017,0.427,"450
Dec 03 2017,0.418,"493
Dec 04 2017,0.441,"290
Dec 05 2017,0.458,"487
Dec 06 2017,0.454,"307
Dec 07 2017,0.449,"314
Dec 08 2017,0.446,"507
Dec 09 2017,0.45,"537
Dec 10 2017,0.453,"463
Dec 11 2017,0.457,"467
Dec 12 2017,0.477,"575
Dec 13 2017,0.488,"425
Dec 14 2017,0.486,"338
Dec 15 2017,0.497,"340
Dec 16 2017,0.492,"509
Dec 17 2017,0.538,"967
Dec 18 2017,0.544,"701
Dec 19 2017,0.507,"317
Dec 20 2017,0.473,"318
Dec 21 2017,0.442,"316
Dec 22 2017,0.464,"388
Dec 23 2017,0.478,"478
Dec 24 2017,0.506,"374
Dec 25 2017,0.495,"498
Dec 26 2017,0.486,"458
Dec 27 2017,0.482,"415
Dec 28 2017,0.5,"552
Dec 29 2017,0.514,"595
Dec 30 2017,0.55,"470
Dec 31 2017,0.569,"526
Jan 01 2018,0.556,"338
Jan 02 2018,0.559,"484
Jan 03 2018,0.539,"385
Jan 04 2018,0.542,"336
Jan 05 2018,0.564,"480
Jan 06 2018,0.573,"462
Jan 07 2018,0.559,"394
Jan 08 2018,0.557,"543
Jan 09 2018,0.538,"252
Jan 10 2018,0.537,"356
Jan 11 2018,0.574,"385
Jan 12 2018,0.583,"614
Jan 13 2018,0.619,"646
Jan 14 2018,0.625,"546
Jan 15 2018,0.58,"355
Jan 16 2018,0.562,"373
Jan 17 2018,0.569,"323
Jan 18 2018,0.564,"428
Jan 19 2018,0.607,"589
Jan 20 2018,0.634,"529
Jan 21 2018,0.607,"429
Jan 22 2018,0.576,"377
Jan 23 2018,0.534,"432
Jan 24 2018,0.607,"411
Jan 25 2018,0.604,"444
Jan 26 2018,0.644,"568
Jan 27 2018,0.613,"479
Jan 28 2018,0.585,"366
Jan 29 2018,0.604,"400
Jan 30 2018,0.629,"510
Jan 31 2018,0.661,"638
Feb 01 2018,0.664,"517
Feb 02 2018,0.79,"1902
Feb 03 2018,0.862,"529
Feb 04 2018,0.853,"591
Feb 05 2018,0.848,"567
Feb 06 2018,0.695,"393
Feb 07 2018,0.681,"550
Feb 08 2018,0.679,"308
Feb 09 2018,0.706,"484
Feb 10 2018,0.747,"435
Feb 11 2018,0.737,"513
Feb 12 2018,0.759,"380
Feb 13 2018,0.745,"353
Feb 14 2018,0.719,"399
Feb 15 2018,0.749,"473
Feb 16 2018,0.648,"428
Feb 17 2018,0.59,"534
Feb 18 2018,0.636,"497
Feb 19 2018,0.692,"672
Feb 20 2018,0.674,"334
Feb 21 2018,0.645,"288
Feb 22 2018,0.625,"385
Feb 23 2018,0.608,"446
Feb 24 2018,0.633,"332
Feb 25 2018,0.631,"404
Feb 26 2018,0.625,"322
Feb 27 2018,0.626,"294
Feb 28 2018,0.643,"412
Mar 01 2018,0.64,"412
Mar 02 2018,0.657,"461
Mar 03 2018,0.638,"393
Mar 04 2018,0.639,"452
Mar 05 2018,0.646,"341
Mar 06 2018,0.629,"302
Mar 07 2018,0.642,"301
Mar 08 2018,0.631,"242
Mar 09 2018,0.624,"360
Mar 10 2018,0.647,"403
Mar 11 2018,0.637,"386
Mar 12 2018,0.633,"333
Mar 13 2018,0.62,"324
Mar 14 2018,0.593,"342
Mar 15 2018,0.628,"250
Mar 16 2018,0.643,"457
Mar 17 2018,0.628,"323
Mar 18 2018,0.597,"282
Mar 19 2018,0.574,"265
Mar 20 2018,0.614,"238
Mar 21 2018,0.591,"217
Mar 22 2018,0.598,"235
Mar 23 2018,0.62,"379
Mar 24 2018,0.626,"265
Mar 25 2018,0.61,"234
Mar 26 2018,0.615,"333
Mar 27 2018,0.584,"210
Mar 28 2018,0.584,"282
Mar 29 2018,0.604,"401
Mar 30 2018,0.58,"550
Mar 31 2018,0.673,"847
Apr 01 2018,0.615,"215
Apr 02 2018,0.593,"257
Apr 03 2018,0.637,"477
Apr 04 2018,0.643,"304
Apr 05 2018,0.624,"237
Apr 06 2018,0.649,"243
Apr 07 2018,0.692,"336
Apr 08 2018,0.665,"461
Apr 09 2018,0.651,"258
Apr 10 2018,0.653,"217
Apr 11 2018,0.654,"314
Apr 12 2018,0.687,"257
Apr 13 2018,0.689,"282
Apr 14 2018,0.724,"256
Apr 15 2018,0.702,"303
Apr 16 2018,0.668,"230
Apr 17 2018,0.653,"240
Apr 18 2018,0.689,"239
Apr 19 2018,0.687,"217
Apr 20 2018,0.709,"214
Apr 21 2018,0.726,"415
Apr 22 2018,0.724,"277
Apr 23 2018,0.698,"182
Apr 24 2018,0.734,"218
Apr 25 2018,0.746,"269
Apr 26 2018,0.759,"300
Apr 27 2018,0.74,"245
Apr 28 2018,0.798,"336
Apr 29 2018,0.748,"229
Apr 30 2018,0.736,"214
May 01 2018,0.696,"347
May 02 2018,0.703,"260
May 03 2018,0.751,"308
May 04 2018,0.795,"337
May 05 2018,0.732,"280
May 06 2018,0.738,"349
May 07 2018,0.723,"225
May 08 2018,0.717,"160
May 09 2018,0.695,"323
May 10 2018,0.706,"193
May 11 2018,0.702,"190
May 12 2018,0.712,"283
May 13 2018,0.707,"317
May 14 2018,0.686,"192
May 15 2018,0.668,"179
May 16 2018,0.696,"220
May 17 2018,0.678,"283
May 18 2018,0.675,"243
May 19 2018,0.681,"229
May 20 2018,0.708,"234
May 21 2018,0.666,"166
May 22 2018,0.687,"200
May 23 2018,0.699,"258
May 24 2018,0.701,"282
May 25 2018,0.651,"277
May 26 2018,0.64,"208
May 27 2018,0.642,"221
May 28 2018,0.636,"221
May 29 2018,0.626,"166
May 30 2018,0.646,"199
May 31 2018,0.65,"321
Jun 01 2018,0.656,"232
Jun 02 2018,0.669,"324
Jun 03 2018,0.689,"190
Jun 04 2018,0.672,"262
Jun 05 2018,0.695,"213
Jun 06 2018,0.694,"192
Jun 07 2018,0.698,"269
Jun 08 2018,0.678,"265
Jun 09 2018,0.705,"253
Jun 10 2018,0.697,"294
Jun 11 2018,0.659,"198
Jun 12 2018,0.668,"214
Jun 13 2018,0.687,"193
Jun 14 2018,0.663,"248
Jun 15 2018,0.698,"278
Jun 16 2018,0.715,"320
Jun 17 2018,0.701,"270
Jun 18 2018,0.686,"192
Jun 19 2018,0.715,"206
Jun 20 2018,0.736,"278
Jun 21 2018,0.714,"369
Jun 22 2018,0.649,"263
Jun 23 2018,0.67,"311
Jun 24 2018,0.613,"233
Jun 25 2018,0.618,"192
Jun 26 2018,0.665,"270
Jun 27 2018,0.618,"264
Jun 28 2018,0.626,"304
Jun 29 2018,0.636,"257
Jun 30 2018,0.669,"335
Jul 01 2018,0.695,"412
Jul 02 2018,0.669,"277
Jul 03 2018,0.677,"283
Jul 04 2018,0.644,"282
Jul 05 2018,0.658,"201
Jul 06 2018,0.679,"291
Jul 07 2018,0.709,"237
Jul 08 2018,0.718,"254
Jul 09 2018,0.707,"357
Jul 10 2018,0.75,"313
Jul 11 2018,0.759,"250
Jul 12 2018,0.771,"272
Jul 13 2018,0.76,"201
Jul 14 2018,0.758,"235
Jul 15 2018,0.742,"191
Jul 16 2018,0.723,"242
Jul 17 2018,0.761,"233
Jul 18 2018,0.73,"210
Jul 19 2018,0.751,"186
Jul 20 2018,0.768,"228
Jul 21 2018,0.751,"219
Jul 22 2018,0.766,"265
Jul 23 2018,0.732,"198
Jul 24 2018,0.737,"183
Jul 25 2018,0.729,"231
Jul 26 2018,0.747,"223
Jul 27 2018,0.796,"324
Jul 28 2018,0.778,"241
Jul 29 2018,0.755,"153
Jul 30 2018,0.78,"351
Jul 31 2018,0.783,"303
Aug 01 2018,0.765,"256
Aug 02 2018,0.745,"249
Aug 03 2018,0.765,"272
Aug 04 2018,0.764,"220
Aug 05 2018,0.743,"200
Aug 06 2018,0.733,"213
Aug 07 2018,0.757,"266
Aug 08 2018,0.723,"310
Aug 09 2018,0.765,"291
Aug 10 2018,0.737,"210
Aug 11 2018,0.726,"284
Aug 12 2018,0.726,"237
Aug 13 2018,0.729,"214
Aug 14 2018,0.723,"217
Aug 15 2018,0.721,"145
Aug 16 2018,0.719,"259
Aug 17 2018,0.727,"137
Aug 18 2018,0.727,"275
Aug 19 2018,0.705,"196
Aug 20 2018,0.707,"191
Aug 21 2018,0.712,"191
Aug 22 2018,0.684,"211
Aug 23 2018,0.69,"242
Aug 24 2018,0.692,"176
Aug 25 2018,0.722,"229
Aug 26 2018,0.721,"227
Aug 27 2018,0.67,"188
Aug 28 2018,0.668,"178
Aug 29 2018,0.661,"171
Aug 30 2018,0.641,"252
Aug 31 2018,0.675,"220
Sep 01 2018,0.678,"159
Sep 02 2018,0.693,"280
Sep 03 2018,0.707,"225
Sep 04 2018,0.677,"176
Sep 05 2018,0.654,"260
Sep 06 2018,0.636,"185
Sep 07 2018,0.648,"145
Sep 08 2018,0.643,"337
Sep 09 2018,0.659,"196
Sep 10 2018,0.645,"177
Sep 11 2018,0.649,"209
Sep 12 2018,0.611,"192
Sep 13 2018,0.66,"233
Sep 14 2018,0.664,"273
Sep 15 2018,0.661,"227
Sep 16 2018,0.648,"174
Sep 17 2018,0.611,"162
Sep 18 2018,0.608,"198
Sep 19 2018,0.612,"190
Sep 20 2018,0.587,"195
Sep 21 2018,0.587,"180
Sep 22 2018,0.584,"242
Sep 23 2018,0.587,"281
Sep 24 2018,0.598,"180
Sep 25 2018,0.593,"152
Sep 26 2018,0.569,"162
Sep 27 2018,0.604,"261
Sep 28 2018,0.637,"165
Sep 29 2018,0.66,"245
Sep 30 2018,0.673,"280
Oct 01 2018,0.638,"194
Oct 02 2018,0.662,"251
Oct 03 2018,0.672,"336
Oct 04 2018,0.695,"451
Oct 05 2018,0.69,"260
Oct 06 2018,0.686,"329
Oct 07 2018,0.654,"272
Oct 08 2018,0.626,"271
Oct 09 2018,0.597,"245
Oct 10 2018,0.621,"189
Oct 11 2018,0.647,"325
Oct 12 2018,0.706,"495
Oct 13 2018,0.699,"296
Oct 14 2018,0.691,"334
Oct 15 2018,0.671,"186
Oct 16 2018,0.666,"161
Oct 17 2018,0.645,"306
Oct 18 2018,0.698,"196
Oct 19 2018,0.736,"273
Oct 20 2018,0.72,"267
Oct 21 2018,0.634,"263
Oct 22 2018,0.611,"222
Oct 23 2018,0.633,"268
Oct 24 2018,0.639,"338
Oct 25 2018,0.634,"183
Oct 26 2018,0.707,"374
Oct 27 2018,0.653,"325
Oct 28 2018,0.639,"236
Oct 29 2018,0.631,"305
Oct 30 2018,0.642,"375
Oct 31 2018,0.647,"280
Nov 01 2018,0.679,"201
Nov 02 2018,0.719,"282
Nov 03 2018,0.708,"227
Nov 04 2018,0.719,"592
Nov 05 2018,0.742,"226
Nov 06 2018,0.764,"194
Nov 07 2018,0.756,"359
Nov 08 2018,0.717,"148
Nov 09 2018,0.705,"284
Nov 10 2018,0.704,"227
Nov 11 2018,0.678,"290
Nov 12 2018,0.651,"253
Nov 13 2018,0.676,"251
Nov 14 2018,0.727,"368
Nov 15 2018,0.7,"185
Nov 16 2018,0.723,"217
Nov 17 2018,0.692,"216
Nov 18 2018,0.68,"239
Nov 19 2018,0.694,"213
Nov 20 2018,0.751,"229
Nov 21 2018,0.759,"204
Nov 22 2018,0.674,"248
Nov 23 2018,0.702,"239
Nov 24 2018,0.739,"315
Nov 25 2018,0.713,"281
Nov 26 2018,0.724,"266
Nov 27 2018,0.711,"223
Nov 28 2018,0.675,"244
Nov 29 2018,0.659,"192
Nov 30 2018,0.624,"295
Dec 01 2018,0.618,"403
Dec 02 2018,0.628,"453
Dec 03 2018,0.653,"280
Dec 04 2018,0.66,"358
Dec 05 2018,0.722,"894
Dec 06 2018,0.712,"325
Dec 07 2018,0.616,"320
Dec 08 2018,0.615,"282
Dec 09 2018,0.615,"298
Dec 10 2018,0.613,"261
Dec 11 2018,0.631,"189
Dec 12 2018,0.634,"396
Dec 13 2018,0.617,"219
Dec 14 2018,0.597,"325
Dec 15 2018,0.588,"288
Dec 16 2018,0.579,"249
Dec 17 2018,0.588,"241
Dec 18 2018,0.593,"222
Dec 19 2018,0.548,"253
Dec 20 2018,0.57,"270
Dec 21 2018,0.545,"351
Dec 22 2018,0.506,"360
Dec 23 2018,0.503,"326
Dec 24 2018,0.557,"350
Dec 25 2018,0.603,"417
Dec 26 2018,0.577,"284
Dec 27 2018,0.589,"334
Dec 28 2018,0.572,"302
Dec 29 2018,0.544,"378
Dec 30 2018,0.529,"251
Dec 31 2018,0.524,"335
Jan 01 2019,0.554,"398
Jan 02 2019,0.55,"284
Jan 03 2019,0.56,"258
Jan 04 2019,0.562,"285
Jan 05 2019,0.582,"256
Jan 06 2019,0.552,"265
Jan 07 2019,0.568,"238
Jan 08 2019,0.57,"548
Jan 09 2019,0.641,"484
Jan 10 2019,0.626,"279
Jan 11 2019,0.663,"210
Jan 12 2019,0.675,"622
Jan 13 2019,0.709,"449
Jan 14 2019,0.642,"238
Jan 15 2019,0.649,"244
Jan 16 2019,0.665,"277
Jan 17 2019,0.655,"345
Jan 18 2019,0.717,"243
Jan 19 2019,0.69,"263
Jan 20 2019,0.663,"281
Jan 21 2019,0.665,"226
Jan 22 2019,0.655,"223
Jan 23 2019,0.651,"228
Jan 24 2019,0.673,"246
Jan 25 2019,0.684,"320
Jan 26 2019,0.708,"330
Jan 27 2019,0.711,"348
Jan 28 2019,0.721,"286
Jan 29 2019,0.718,"256
Jan 30 2019,0.731,"326
Jan 31 2019,0.719,"263
Feb 01 2019,0.722,"298
Feb 02 2019,0.726,"312
Feb 03 2019,0.74,"307
Feb 04 2019,0.736,"301
Feb 05 2019,0.716,"282
Feb 06 2019,0.715,"256
Feb 07 2019,0.738,"310
Feb 08 2019,0.675,"227
Feb 09 2019,0.635,"321
Feb 10 2019,0.598,"306
Feb 11 2019,0.605,"279
Feb 12 2019,0.69,"225
Feb 13 2019,0.708,"246
Feb 14 2019,0.746,"291
Feb 15 2019,0.769,"451
Feb 16 2019,0.77,"340
Feb 17 2019,0.755,"424
Feb 18 2019,0.736,"200
Feb 19 2019,0.755,"218
Feb 20 2019,0.745,"230
Feb 21 2019,0.772,"212
Feb 22 2019,0.767,"432
Feb 23 2019,0.769,"273
Feb 24 2019,0.745,"294
Feb 25 2019,0.732,"179
Feb 26 2019,0.774,"259
Feb 27 2019,0.79,"190
Feb 28 2019,0.764,"195
Mar 01 2019,0.759,"251
Mar 02 2019,0.764,"434
Mar 03 2019,0.704,"366
Mar 04 2019,0.695,"312
Mar 05 2019,0.694,"315
Mar 06 2019,0.69,"220
Mar 07 2019,0.713,"261
Mar 08 2019,0.736,"280
Mar 09 2019,0.732,"242
Mar 10 2019,0.722,"300
Mar 11 2019,0.738,"270
Mar 12 2019,0.742,"270
Mar 13 2019,0.765,"279
Mar 14 2019,0.757,"533
Mar 15 2019,0.802,"315
Mar 16 2019,0.781,"333
Mar 17 2019,0.738,"379
Mar 18 2019,0.748,"270
Mar 19 2019,0.765,"271
Mar 20 2019,0.783,"216
Mar 21 2019,0.802,"248
Mar 22 2019,0.824,"436
Mar 23 2019,0.795,"273
Mar 24 2019,0.819,"419
Mar 25 2019,0.809,"374
Mar 26 2019,0.776,"206
Mar 27 2019,0.835,"223
Mar 28 2019,0.839,"347
Mar 29 2019,0.876,"443
Mar 30 2019,0.866,"374
Mar 31 2019,0.9,"366
Apr 01 2019,0.886,"359
Apr 02 2019,0.863,"238
Apr 03 2019,0.863,"322
Apr 04 2019,0.962,"268
Apr 05 2019,0.955,"285
Apr 06 2019,0.943,"279
Apr 07 2019,0.956,"272
Apr 08 2019,0.946,"283
Apr 09 2019,1.014,"261
Apr 10 2019,1.065,"192
Apr 11 2019,1.085,"249
Apr 12 2019,1.189,"263
Apr 13 2019,1.31,"398
Apr 14 2019,1.307,"448
Apr 15 2019,1.347,"170
Apr 16 2019,1.188,"218
Apr 17 2019,1.237,"236
Apr 18 2019,1.295,"226
Apr 19 2019,1.298,"197
Apr 20 2019,1.274,"212
Apr 21 2019,1.207,"178
Apr 22 2019,1.2,"266
Apr 23 2019,1.141,"252
Apr 24 2019,1.082,"219
Apr 25 2019,1.126,"356
Apr 26 2019,1.109,"215
Apr 27 2019,1.118,"295
Apr 28 2019,1.049,"247
Apr 29 2019,1.104,"200
Apr 30 2019,1.108,"322
May 01 2019,1.1,"245
May 02 2019,1.029,"255
May 03 2019,1.029,"268
May 04 2019,1.025,"309
May 05 2019,1.09,"370
May 06 2019,1.181,"233
May 07 2019,1.182,"229
May 08 2019,1.12,"269
May 09 2019,1.164,"266
May 10 2019,1.168,"186
May 11 2019,1.112,"267
May 12 2019,1.165,"333
May 13 2019,1.222,"218
May 14 2019,1.27,"321
May 15 2019,1.236,"205
May 16 2019,1.285,"258
May 17 2019,1.295,"205
May 18 2019,1.282,"235
May 19 2019,1.257,"218
May 20 2019,1.253,"226
May 21 2019,1.224,"183
May 22 2019,1.223,"164
May 23 2019,1.194,"192
May 24 2019,1.309,"298
May 25 2019,1.329,"318
May 26 2019,1.276,"204
May 27 2019,1.251,"236
May 28 2019,1.224,"251
May 29 2019,1.22,"207
May 30 2019,1.254,"195
May 31 2019,1.278,"216
Jun 01 2019,1.288,"262
Jun 02 2019,1.312,"354
Jun 03 2019,1.325,"273
Jun 04 2019,1.354,"188
Jun 05 2019,1.4,"299
Jun 06 2019,1.434,"177
Jun 07 2019,1.377,"241
Jun 08 2019,1.384,"253
Jun 09 2019,1.299,"252
Jun 10 2019,1.318,"272
Jun 11 2019,1.259,"206
Jun 12 2019,1.297,"176
Jun 13 2019,1.314,"203
Jun 14 2019,1.237,"197
Jun 15 2019,1.26,"255
Jun 16 2019,1.518,"1158
Jun 17 2019,1.423,"189
Jun 18 2019,1.335,"254
Jun 19 2019,1.4,"228
Jun 20 2019,1.335,"177
Jun 21 2019,1.396,"243
Jun 22 2019,1.393,"251
Jun 23 2019,1.316,"179
Jun 24 2019,1.38,"401
Jun 25 2019,1.328,"205
Jun 26 2019,1.231,"287
Jun 27 2019,1.221,"349
Jun 28 2019,1.358,"366
Jun 29 2019,1.282,"225
Jun 30 2019,1.276,"269
Jul 01 2019,1.333,"370
Jul 02 2019,1.376,"271
Jul 03 2019,1.433,"267
Jul 04 2019,1.409,"200
Jul 05 2019,1.419,"210
Jul 06 2019,1.337,"714
Jul 07 2019,1.27,"217
Jul 08 2019,1.221,"231
Jul 09 2019,1.275,"411
Jul 10 2019,1.25,"206
Jul 11 2019,1.286,"226
Jul 12 2019,1.361,"245
Jul 13 2019,1.401,"342
Jul 14 2019,1.376,"158
Jul 15 2019,1.35,"302
Jul 16 2019,1.387,"176
Jul 17 2019,1.368,"169
Jul 18 2019,1.284,"228
Jul 19 2019,1.368,"309
Jul 20 2019,1.482,"278
Jul 21 2019,1.464,"214
Jul 22 2019,1.361,"238
Jul 23 2019,1.318,"204
Jul 24 2019,1.393,"287
Jul 25 2019,1.446,"242
Jul 26 2019,1.506,"768
Jul 27 2019,1.568,"233
Jul 28 2019,1.493,"189
Jul 29 2019,1.459,"203
Jul 30 2019,1.436,"220
Jul 31 2019,1.476,"265
Aug 01 2019,1.555,"193
Aug 02 2019,1.629,"186
Aug 03 2019,1.501,"267
Aug 04 2019,1.532,"220
Aug 05 2019,1.56,"230
Aug 06 2019,1.607,"206
Aug 07 2019,1.59,"210
Aug 08 2019,1.594,"166
Aug 09 2019,1.604,"282
Aug 10 2019,1.618,"219
Aug 11 2019,1.627,"272
Aug 12 2019,1.606,"230
Aug 13 2019,1.633,"216
Aug 14 2019,1.527,"178
Aug 15 2019,1.47,"198
Aug 16 2019,1.515,"242
Aug 17 2019,1.529,"258
Aug 18 2019,1.533,"232
Aug 19 2019,1.479,"255
Aug 20 2019,1.444,"247
Aug 21 2019,1.392,"225
Aug 22 2019,1.433,"378
Aug 23 2019,1.52,"298
Aug 24 2019,1.613,"356
Aug 25 2019,1.595,"313
Aug 26 2019,1.528,"221
Aug 27 2019,1.634,"274
Aug 28 2019,1.615,"207
Aug 29 2019,1.539,"195
Aug 30 2019,1.656,"320
Aug 31 2019,1.627,"215
Sep 01 2019,1.644,"410
Sep 02 2019,1.69,"281
Sep 03 2019,1.708,"250
Sep 04 2019,1.651,"260
Sep 05 2019,1.753,"304
Sep 06 2019,1.724,"296
Sep 07 2019,1.881,"359
Sep 08 2019,1.741,"308
Sep 09 2019,1.625,"201
Sep 10 2019,1.606,"211
Sep 11 2019,1.642,"179
Sep 12 2019,1.552,"193
Sep 13 2019,1.596,"316
Sep 14 2019,1.682,"208
Sep 15 2019,1.67,"290
Sep 16 2019,1.657,"253
Sep 17 2019,1.629,"171
Sep 18 2019,1.653,"185
Sep 19 2019,1.673,"170
Sep 20 2019,1.673,"280
Sep 21 2019,1.688,"150
Sep 22 2019,1.64,"222
Sep 23 2019,1.712,"204
Sep 24 2019,1.615,"342
Sep 25 2019,1.683,"201
Sep 26 2019,1.598,"190
Sep 27 2019,1.704,"210
Sep 28 2019,1.642,"291
Sep 29 2019,1.597,"261
Sep 30 2019,1.662,"239
Oct 01 2019,1.688,"285
Oct 02 2019,1.65,"174
Oct 03 2019,1.663,"224
Oct 04 2019,1.715,"297
Oct 05 2019,1.764,"257
Oct 06 2019,1.691,"263
Oct 07 2019,1.67,"202
Oct 08 2019,1.755,"347
Oct 09 2019,1.759,"196
Oct 10 2019,1.801,"203
Oct 11 2019,1.726,"221
Oct 12 2019,1.853,"314
Oct 13 2019,1.788,"351
Oct 14 2019,1.844,"275
Oct 15 2019,1.771,"181
Oct 16 2019,1.981,"310
Oct 17 2019,1.908,"203
Oct 18 2019,1.843,"205
Oct 19 2019,1.605,"229
Oct 20 2019,1.542,"240
Oct 21 2019,1.523,"144
Oct 22 2019,1.558,"232
Oct 23 2019,1.576,"141
Oct 24 2019,1.551,"221
Oct 25 2019,1.528,"146
Oct 26 2019,1.483,"191
Oct 27 2019,1.497,"250
Oct 28 2019,1.486,"186
Oct 29 2019,1.481,"189
Oct 30 2019,1.407,"167
Oct 31 2019,1.464,"239
Nov 01 2019,1.492,"221
Nov 02 2019,1.549,"207
Nov 03 2019,1.578,"242
Nov 04 2019,1.55,"194
Nov 05 2019,1.539,"165
Nov 06 2019,1.479,"149
Nov 07 2019,1.488,"159
Nov 08 2019,1.514,"212
Nov 09 2019,1.475,"186
Nov 10 2019,1.431,"246
Nov 11 2019,1.467,"236
Nov 12 2019,1.466,"263
Nov 13 2019,1.618,"582
Nov 14 2019,1.511,"229
Nov 15 2019,1.546,"320
Nov 16 2019,1.594,"209
Nov 17 2019,1.5,"264
Nov 18 2019,1.464,"154
Nov 19 2019,1.176,"541
Nov 20 2019,1.061,"252
Nov 21 2019,1.182,"222
Nov 22 2019,1.136,"198
Nov 23 2019,1.095,"231
Nov 24 2019,1.085,"247
Nov 25 2019,1.111,"222
Nov 26 2019,1.151,"265
Nov 27 2019,1.096,"231
Nov 28 2019,1.216,"220
Nov 29 2019,1.119,"233
Nov 30 2019,1.207,"250
Dec 01 2019,1.221,"296
Dec 02 2019,1.347,"253
Dec 03 2019,1.266,"213
Dec 04 2019,1.209,"189
Dec 05 2019,1.348,"311
Dec 06 2019,1.341,"317
Dec 07 2019,1.316,"316
Dec 08 2019,1.336,"339
Dec 09 2019,1.451,"321
Dec 10 2019,1.515,"227
Dec 11 2019,1.368,"179
Dec 12 2019,1.505,"150
Dec 13 2019,1.483,"244
Dec 14 2019,1.434,"265
Dec 15 2019,1.397,"229
Dec 16 2019,1.419,"202
Dec 17 2019,1.448,"220
Dec 18 2019,1.367,"265
Dec 19 2019,1.385,"236
Dec 20 2019,1.326,"233
Dec 21 2019,1.367,"262
Dec 22 2019,1.362,"261
Dec 23 2019,1.36,"279
Dec 24 2019,1.453,"291
Dec 25 2019,1.51,"309
Dec 26 2019,1.661,"372
Dec 27 2019,1.626,"299
Dec 28 2019,1.655,"267
Dec 29 2019,1.645,"370
Dec 30 2019,1.586,"218
Dec 31 2019,1.747,"295
Jan 01 2020,1.693,"268
Jan 02 2020,1.636,"222
Jan 03 2020,1.681,"379
Jan 04 2020,1.794,"376
Jan 05 2020,1.758,"285
Jan 06 2020,1.817,"227
Jan 07 2020,1.799,"271
Jan 08 2020,1.74,"260
Jan 09 2020,1.845,"499
Jan 10 2020,1.951,"340
Jan 11 2020,2.043,"454
Jan 12 2020,2.121,"440
Jan 13 2020,2.026,"302
Jan 14 2020,2.125,"385
Jan 15 2020,2.109,"299
Jan 16 2020,2.424,"533
Jan 17 2020,2.392,"396
Jan 18 2020,2.346,"392
Jan 19 2020,2.471,"323
Jan 20 2020,2.288,"220
Jan 21 2020,2.287,"296
Jan 22 2020,2.342,"195
Jan 23 2020,2.207,"199
Jan 24 2020,2.078,"234
Jan 25 2020,2.035,"248
Jan 26 2020,2.04,"291
Jan 27 2020,2.066,"219
Jan 28 2020,2.275,"473
Jan 29 2020,2.233,"251
Jan 30 2020,2.141,"197
Jan 31 2020,2.335,"248
Feb 01 2020,2.355,"257
Feb 02 2020,2.297,"437
Feb 03 2020,2.358,"247
Feb 04 2020,2.421,"329
Feb 05 2020,2.638,"434
Feb 06 2020,2.862,"324
Feb 07 2020,2.919,"270
Feb 08 2020,2.88,"394
Feb 09 2020,2.94,"420
Feb 10 2020,3.037,"320
Feb 11 2020,3.169,"307
Feb 12 2020,3.07,"217
Feb 13 2020,2.846,"221
Feb 14 2020,2.824,"242
Feb 15 2020,2.962,"301
Feb 16 2020,2.811,"297
Feb 17 2020,2.594,"215
Feb 18 2020,2.608,"210
Feb 19 2020,2.559,"228
Feb 20 2020,2.598,"226
Feb 21 2020,2.678,"264
Feb 22 2020,2.596,"268
Feb 23 2020,2.519,"248
Feb 24 2020,2.373,"205
Feb 25 2020,2.439,"327
Feb 26 2020,2.514,"357
Feb 27 2020,2.28,"236
Feb 28 2020,2.251,"296
Feb 29 2020,2.421,"317
Mar 01 2020,2.361,"192
Mar 02 2020,2.346,"237
Mar 03 2020,2.398,"167
Mar 04 2020,2.424,"240
Mar 05 2020,2.424,"278
Mar 06 2020,2.425,"268
Mar 07 2020,2.404,"404
Mar 08 2020,2.55,"354
Mar 09 2020,2.523,"386
Mar 10 2020,2.564,"295
Mar 11 2020,2.549,"258
Mar 12 2020,2.58,"310
Mar 13 2020,2.429,"251
Mar 14 2020,2.43,"429
Mar 15 2020,2.421,"250
Mar 16 2020,2.598,"481
Mar 17 2020,2.424,"229
Mar 18 2020,2.388,"223
Mar 19 2020,2.337,"272
Mar 20 2020,2.211,"278
Mar 21 2020,2.26,"378
Mar 22 2020,2.247,"323
Mar 23 2020,2.178,"305
Mar 24 2020,2.011,"258
Mar 25 2020,2.065,"274
Mar 26 2020,2.028,"282
Mar 27 2020,2.088,"273
Mar 28 2020,2.113,"275
Mar 29 2020,2.106,"433
Mar 30 2020,2.277,"648
Mar 31 2020,2.394,"497
Apr 01 2020,2.159,"404
Apr 02 2020,2.132,"403
Apr 03 2020,2.079,"458
Apr 04 2020,2.128,"440
Apr 05 2020,2.126,"420
Apr 06 2020,2.058,"337
Apr 07 2020,2.049,"405
Apr 08 2020,2.064,"344
Apr 09 2020,2.137,"337
Apr 10 2020,2.117,"409
Apr 11 2020,2.129,"437
Apr 12 2020,2.194,"455
Apr 13 2020,2.226,"832
Apr 14 2020,2.212,"414
Apr 15 2020,2.159,"372
Apr 16 2020,2.295,"460
Apr 17 2020,2.27,"501
Apr 18 2020,2.348,"501
Apr 19 2020,2.3,"429
Apr 20 2020,2.27,"447
Apr 21 2020,2.259,"378
Apr 22 2020,2.252,"364
Apr 23 2020,2.196,"445
Apr 24 2020,2.382,"669
Apr 25 2020,2.58,"586
Apr 26 2020,2.462,"410
Apr 27 2020,2.601,"435
Apr 28 2020,2.591,"519
Apr 29 2020,2.667,"559
Apr 30 2020,2.648,"429
May 01 2020,2.676,"417
May 02 2020,2.761,"549
May 03 2020,2.617,"355
May 04 2020,2.651,"366
May 05 2020,2.627,"443
May 06 2020,2.708,"411
May 07 2020,2.62,"371
May 08 2020,2.788,"444
May 09 2020,2.802,"415
May 10 2020,2.79,"415
May 11 2020,2.757,"378
May 12 2020,2.572,"301
May 13 2020,2.692,"376
May 14 2020,2.636,"309
May 15 2020,2.591,"298
May 16 2020,2.712,"370
May 17 2020,2.689,"444
May 18 2020,2.665,"259
May 19 2020,2.643,"292
May 20 2020,2.718,"298
May 21 2020,2.778,"340
May 22 2020,2.754,"419
May 23 2020,2.779,"411
May 24 2020,2.76,"375
May 25 2020,2.699,"290
May 26 2020,2.629,"402
May 27 2020,2.664,"339
May 28 2020,2.84,"580
May 29 2020,2.824,"409
May 30 2020,2.891,"459
May 31 2020,2.892,"477
Jun 01 2020,2.792,"283
Jun 02 2020,2.82,"326
Jun 03 2020,2.835,"360
Jun 04 2020,2.983,"325
Jun 05 2020,2.895,"306
Jun 06 2020,2.903,"308
Jun 07 2020,2.986,"358
Jun 08 2020,3.035,"338
Jun 09 2020,3.046,"320
Jun 10 2020,2.89,"257
Jun 11 2020,2.934,"332
Jun 12 2020,2.895,"435
Jun 13 2020,2.987,"322
Jun 14 2020,2.909,"291
Jun 15 2020,2.976,"363
Jun 16 2020,2.873,"301
Jun 17 2020,2.946,"276
Jun 18 2020,2.891,"275
Jun 19 2020,2.913,"262
Jun 20 2020,2.869,"252
Jun 21 2020,2.936,"356
Jun 22 2020,2.829,"191
Jun 23 2020,2.944,"286
Jun 24 2020,2.948,"420
Jun 25 2020,2.875,"341
Jun 26 2020,2.881,"449
Jun 27 2020,2.88,"356
Jun 28 2020,2.905,"313
Jun 29 2020,2.824,"323
Jun 30 2020,2.874,"319
Jul 01 2020,2.871,"328
Jul 02 2020,2.91,"353
Jul 03 2020,2.863,"323
Jul 04 2020,2.999,"456
Jul 05 2020,2.855,"245
Jul 06 2020,2.849,"214
Jul 07 2020,2.835,"243
Jul 08 2020,2.858,"296
Jul 09 2020,2.919,"298
Jul 10 2020,2.876,"215
Jul 11 2020,2.99,"370
Jul 12 2020,3.064,"401
Jul 13 2020,3.083,"325
Jul 14 2020,2.999,"318
Jul 15 2020,3.005,"232
Jul 16 2020,3.077,"318
Jul 17 2020,3.159,"424
Jul 18 2020,3.17,"339
Jul 19 2020,3.158,"291
Jul 20 2020,3.171,"319
Jul 21 2020,3.275,"379
Jul 22 2020,3.202,"251
Jul 23 2020,3.326,"402
Jul 24 2020,3.243,"424
Jul 25 2020,3.432,"370
Jul 26 2020,3.525,"318
Jul 27 2020,3.698,"270
Jul 28 2020,3.771,"385
Jul 29 2020,3.736,"295
Jul 30 2020,3.679,"249
Jul 31 2020,3.937,"364
Aug 01 2020,3.943,"218
Aug 02 2020,3.845,"268
Aug 03 2020,3.71,"203
Aug 04 2020,3.818,"301
Aug 05 2020,3.626,"239
Aug 06 2020,3.652,"232
Aug 07 2020,3.498,"269
Aug 08 2020,3.457,"247
Aug 09 2020,3.431,"258
Aug 10 2020,3.314,"239
Aug 11 2020,3.215,"230
Aug 12 2020,3.323,"178
Aug 13 2020,3.324,"240
Aug 14 2020,3.275,"188
Aug 15 2020,3.054,"211
Aug 16 2020,3.171,"272
Aug 17 2020,3.122,"227
Aug 18 2020,2.989,"269
Aug 19 2020,3.101,"324
Aug 20 2020,3.501,"354
Aug 21 2020,3.485,"269
Aug 22 2020,3.416,"339
Aug 23 2020,3.317,"254
Aug 24 2020,3.303,"198
Aug 25 2020,3.101,"199
Aug 26 2020,3.005,"238
Aug 27 2020,3.101,"253
Aug 28 2020,3.221,"240
Aug 29 2020,3.105,"215
Aug 30 2020,2.905,"199
Aug 31 2020,2.978,"289
Sep 01 2020,2.971,"184
Sep 02 2020,3.013,"209
Sep 03 2020,3.04,"339
Sep 04 2020,2.994,"306
Sep 05 2020,3.02,"265
Sep 06 2020,3.039,"257
Sep 07 2020,3.063,"229
Sep 08 2020,2.949,"226
Sep 09 2020,2.924,"178
Sep 10 2020,2.98,"238
Sep 11 2020,2.914,"247
Sep 12 2020,3.006,"268
Sep 13 2020,2.881,"191
Sep 14 2020,2.766,"177
Sep 15 2020,2.962,"295
Sep 16 2020,2.927,"236
Sep 17 2020,2.863,"186
Sep 18 2020,2.963,"291
Sep 19 2020,3.05,"282
Sep 20 2020,2.943,"264
Sep 21 2020,2.981,"213
Sep 22 2020,3.093,"285
Sep 23 2020,3.161,"328
Sep 24 2020,2.976,"198
Sep 25 2020,3.065,"230
Sep 26 2020,2.931,"242
Sep 27 2020,2.936,"262
Sep 28 2020,3.051,"320
Sep 29 2020,3.131,"308
Sep 30 2020,2.97,"321
Oct 01 2020,3.025,"266
Oct 02 2020,3.14,"307
Oct 03 2020,3.275,"443
Oct 04 2020,3.142,"235
Oct 05 2020,3.308,"267
Oct 06 2020,3.133,"271
Oct 07 2020,3.125,"213
Oct 08 2020,3.256,"250
Oct 09 2020,3.215,"261
Oct 10 2020,3.144,"325
Oct 11 2020,3.417,"346
Oct 12 2020,3.323,"230
Oct 13 2020,3.281,"277
Oct 14 2020,3.273,"241
Oct 15 2020,3.371,"239
Oct 16 2020,3.297,"214
Oct 17 2020,3.345,"252
Oct 18 2020,3.283,"253
Oct 19 2020,3.305,"222
Oct 20 2020,3.27,"218
Oct 21 2020,3.185,"218
Oct 22 2020,3.137,"266
Oct 23 2020,3.168,"231
Oct 24 2020,3.155,"221
Oct 25 2020,3.274,"278
Oct 26 2020,3.144,"198
Oct 27 2020,3.163,"205
Oct 28 2020,3.191,"214
Oct 29 2020,3.161,"227
Oct 30 2020,3.109,"283
Oct 31 2020,3.203,"294
Nov 01 2020,3.065,"243
Nov 02 2020,3.059,"226
Nov 03 2020,3.045,"248
Nov 04 2020,3.114,"206
Nov 05 2020,3.077,"231
Nov 06 2020,3.202,"271
Nov 07 2020,3.186,"305
Nov 08 2020,3.109,"220
Nov 09 2020,3.104,"214
Nov 10 2020,3.17,"268
Nov 11 2020,2.987,"179
Nov 12 2020,2.943,"174
Nov 13 2020,2.867,"172
Nov 14 2020,2.963,"264
Nov 15 2020,3.067,"307
Nov 16 2020,3.065,"277
Nov 17 2020,2.992,"217
Nov 18 2020,2.92,"239
Nov 19 2020,3.092,"306
Nov 20 2020,3.079,"274
Nov 21 2020,3.125,"225
Nov 22 2020,3.043,"323
Nov 23 2020,2.898,"194
Nov 24 2020,2.916,"244
Nov 25 2020,3.096,"334
Nov 26 2020,3.162,"538
Nov 27 2020,3.021,"342
Nov 28 2020,3.088,"359
Nov 29 2020,3.026,"264
Nov 30 2020,2.873,"226
Dec 01 2020,2.994,"401
Dec 02 2020,2.99,"199
Dec 03 2020,3.019,"313
Dec 04 2020,2.55,"399
Dec 05 2020,2.508,"207
Dec 06 2020,2.449,"218
Dec 07 2020,2.384,"200
Dec 08 2020,2.433,"209
Dec 09 2020,2.412,"214
Dec 10 2020,2.358,"175
Dec 11 2020,2.365,"204
Dec 12 2020,2.418,"226
Dec 13 2020,2.458,"229
Dec 14 2020,2.549,"321
Dec 15 2020,2.568,"163
Dec 16 2020,2.514,"206
Dec 17 2020,2.569,"225
Dec 18 2020,2.626,"222
Dec 19 2020,2.576,"251
Dec 20 2020,2.601,"255
Dec 21 2020,2.755,"336
Dec 22 2020,2.6,"253
Dec 23 2020,2.59,"339
Dec 24 2020,2.728,"353
Dec 25 2020,2.646,"311
Dec 26 2020,2.703,"309
Dec 27 2020,2.764,"251
Dec 28 2020,2.715,"321
Dec 29 2020,2.687,"274
Dec 30 2020,2.794,"301
Dec 31 2020,2.834,"284
Jan 01 2021,2.904,"269
Jan 02 2021,2.759,"312
Jan 03 2021,2.839,"348
Jan 04 2021,2.777,"282
Jan 05 2021,2.725,"329
Jan 06 2021,2.725,"305
Jan 07 2021,2.816,"294
Jan 08 2021,2.98,"429
Jan 09 2021,3.06,"549
Jan 10 2021,3.171,"338
Jan 11 2021,3.156,"286
Jan 12 2021,3.29,"423
Jan 13 2021,3.382,"368
Jan 14 2021,3.447,"335
Jan 15 2021,3.387,"317
Jan 16 2021,3.561,"437
Jan 17 2021,3.624,"400
Jan 18 2021,3.526,"439
Jan 19 2021,3.344,"243
Jan 20 2021,3.397,"271
Jan 21 2021,3.332,"297
Jan 22 2021,3.561,"369
Jan 23 2021,3.509,"329
Jan 24 2021,3.393,"366
Jan 25 2021,3.394,"302
Jan 26 2021,3.408,"285
Jan 27 2021,3.424,"305
Jan 28 2021,3.104,"337
Jan 29 2021,3.415,"366
Jan 30 2021,3.334,"345
Jan 31 2021,3.561,"321
Feb 01 2021,3.496,"252
Feb 02 2021,3.439,"268
Feb 03 2021,3.403,"232
Feb 04 2021,3.384,"295
Feb 05 2021,3.366,"294
Feb 06 2021,3.546,"342
Feb 07 2021,3.384,"287
Feb 08 2021,3.367,"325
Feb 09 2021,3.299,"294
Feb 10 2021,3.355,"311
Feb 11 2021,3.441,"515
Feb 12 2021,3.345,"415
Feb 13 2021,3.333,"369
Feb 14 2021,3.308,"388
Feb 15 2021,3.355,"355
Feb 16 2021,3.414,"522
Feb 17 2021,3.426,"219
Feb 18 2021,3.334,"239
Feb 19 2021,3.371,"237
Feb 20 2021,3.341,"249
Feb 21 2021,3.342,"274
Feb 22 2021,3.326,"289
Feb 23 2021,3.464,"319
Feb 24 2021,3.498,"359
Feb 25 2021,3.585,"485
Feb 26 2021,3.796,"413
Feb 27 2021,3.759,"458
Feb 28 2021,3.733,"361
Mar 01 2021,3.774,"401
Mar 02 2021,3.956,"907
Mar 03 2021,4.52,"542
Mar 04 2021,4.622,"392
Mar 05 2021,4.936,"388
Mar 06 2021,4.878,"298
Mar 07 2021,4.789,"376
Mar 08 2021,4.763,"349
Mar 09 2021,4.83,"316
Mar 10 2021,4.914,"420
Mar 11 2021,5.118,"430
Mar 12 2021,5.179,"424
Mar 13 2021,5.466,"575
Mar 14 2021,5.805,"464
Mar 15 2021,5.51,"211
Mar 16 2021,5.274,"222
Mar 17 2021,4.989,"309
Mar 18 2021,5.302,"369
Mar 19 2021,5.297,"278
Mar 20 2021,5.209,"282
Mar 21 2021,4.847,"265
Mar 22 2021,4.889,"217
Mar 23 2021,5.039,"303
Mar 24 2021,5.13,"285
Mar 25 2021,5.228,"373
Mar 26 2021,5.191,"383
Mar 27 2021,5.021,"338
Mar 28 2021,5.154,"342
Mar 29 2021,5.007,"255
Mar 30 2021,4.956,"246
Mar 31 2021,5.058,"372
Apr 01 2021,5.184,"337
Apr 02 2021,5.183,"270
Apr 03 2021,5.352,"354
Apr 04 2021,5.296,"312
Apr 05 2021,5.275,"348
Apr 06 2021,5.206,"279
Apr 07 2021,4.871,"195
Apr 08 2021,4.482,"329
Apr 09 2021,4.693,"377
Apr 10 2021,4.802,"333
Apr 11 2021,4.653,"286
Apr 12 2021,4.661,"346
Apr 13 2021,4.698,"264
Apr 14 2021,4.499,"192
Apr 15 2021,4.843,"560
Apr 16 2021,4.964,"355
Apr 17 2021,4.93,"267
Apr 18 2021,4.944,"329
Apr 19 2021,4.974,"229
Apr 20 2021,4.961,"236
Apr 21 2021,4.787,"260
Apr 22 2021,4.829,"273
Apr 23 2021,4.864,"314
Apr 24 2021,4.926,"313
Apr 25 2021,5.288,"635
Apr 26 2021,5.201,"274
Apr 27 2021,5.26,"343
Apr 28 2021,5.041,"284
Apr 29 2021,5.227,"236
Apr 30 2021,5.11,"230
May 01 2021,4.771,"403
May 02 2021,4.984,"279
May 03 2021,5.133,"300
May 04 2021,4.994,"309
May 05 2021,4.928,"258
May 06 2021,4.897,"279
May 07 2021,4.989,"321
May 08 2021,5.073,"271
May 09 2021,4.996,"242
May 10 2021,4.96,"244
May 11 2021,5.058,"283
May 12 2021,5.096,"356
May 13 2021,5.284,"371
May 14 2021,5.251,"279
May 15 2021,5.321,"358
May 16 2021,5.176,"263
May 17 2021,5.098,"258
May 18 2021,5.242,"278
May 19 2021,5.198,"240
May 20 2021,5.056,"269
May 21 2021,5.151,"310
May 22 2021,5.304,"417
May 23 2021,5.329,"294
May 24 2021,5.405,"308
May 25 2021,5.488,"298
May 26 2021,5.496,"291
May 27 2021,5.784,"312
May 28 2021,5.607,"265
May 29 2021,6.516,"864
May 30 2021,6.498,"324
May 31 2021,6.218,"266
Jun 01 2021,6.749,"302
Jun 02 2021,7.022,"305
Jun 03 2021,7.504,"331
Jun 04 2021,8.139,"371
Jun 05 2021,8.172,"351
Jun 06 2021,7.615,"336
Jun 07 2021,6.661,"238
Jun 08 2021,6.758,"259
Jun 09 2021,6.621,"253
Jun 10 2021,6.984,"288
Jun 11 2021,7.384,"371
Jun 12 2021,7.568,"245
Jun 13 2021,7.189,"278
Jun 14 2021,6.861,"199
Jun 15 2021,6.409,"229
Jun 16 2021,6.6,"179
Jun 17 2021,6.478,"193
Jun 18 2021,6.397,"197
Jun 19 2021,6.601,"272
Jun 20 2021,6.435,"206
Jun 21 2021,6.686,"200
Jun 22 2021,6.532,"195
Jun 23 2021,6.613,"253
Jun 24 2021,6.262,"341
Jun 25 2021,6.108,"258
Jun 26 2021,6.333,"336
Jun 27 2021,6.557,"371
Jun 28 2021,6.691,"210
Jun 29 2021,6.485,"211
Jun 30 2021,6.346,"279
Jul 01 2021,6.584,"250
Jul 02 2021,6.406,"189
Jul 03 2021,6.187,"181
Jul 04 2021,6.135,"216
Jul 05 2021,6.163,"236
Jul 06 2021,6.323,"290
Jul 07 2021,5.983,"225
Jul 08 2021,5.902,"241
Jul 09 2021,5.977,"222
Jul 10 2021,6.264,"276
Jul 11 2021,6,"194
Jul 12 2021,5.94,"235
Jul 13 2021,6.074,"175
Jul 14 2021,6.021,"186
Jul 15 2021,5.86,"177
Jul 16 2021,5.674,"228
Jul 17 2021,6.028,"207
Jul 18 2021,5.951,"210
Jul 19 2021,6.019,"249
Jul 20 2021,5.928,"210
Jul 21 2021,5.577,"200
Jul 22 2021,5.636,"219
Jul 23 2021,5.502,"216
Jul 24 2021,5.612,"217
Jul 25 2021,5.67,"223
Jul 26 2021,5.875,"178
Jul 27 2021,5.635,"104
Jul 28 2021,5.365,"187
Jul 29 2021,5.857,"351
Jul 30 2021,6.295,"448
Jul 31 2021,6.267,"233
Aug 01 2021,6.436,"376
Aug 02 2021,6.479,"318
Aug 03 2021,6.017,"235
Aug 04 2021,6.29,"213
Aug 05 2021,6.394,"255
Aug 06 2021,6.314,"286
Aug 07 2021,6.451,"321
Aug 08 2021,6.46,"278
Aug 09 2021,6.469,"248
Aug 10 2021,6.221,"167
Aug 11 2021,6.461,"264
Aug 12 2021,6.526,"246
Aug 13 2021,6.776,"302
Aug 14 2021,6.971,"311
Aug 15 2021,6.575,"271
Aug 16 2021,6.393,"263
Aug 17 2021,6.216,"286
Aug 18 2021,6.184,"265
Aug 19 2021,6.23,"196
Aug 20 2021,6.423,"309
Aug 21 2021,6.381,"196
Aug 22 2021,6.348,"236
Aug 23 2021,6.167,"220
Aug 24 2021,6.48,"373
Aug 25 2021,6.759,"336
Aug 26 2021,6.579,"203
Aug 27 2021,6.708,"205
Aug 28 2021,6.707,"225
Aug 29 2021,6.744,"232
Aug 30 2021,6.603,"218
Aug 31 2021,6.679,"225
Sep 01 2021,6.501,"201
Sep 02 2021,6.815,"260
Sep 03 2021,6.646,"194
Sep 04 2021,6.549,"230
Sep 05 2021,6.648,"212
Sep 06 2021,6.494,"176
Sep 07 2021,6.716,"199
Sep 08 2021,6.514,"253
Sep 09 2021,6.611,"208
Sep 10 2021,6.696,"233
Sep 11 2021,6.438,"178
Sep 12 2021,6.31,"222
Sep 13 2021,6.496,"194
Sep 14 2021,6.421,"214
Sep 15 2021,6.713,"293
Sep 16 2021,6.598,"220
Sep 17 2021,6.625,"206
Sep 18 2021,6.724,"342
Sep 19 2021,6.725,"255
Sep 20 2021,6.51,"234
Sep 21 2021,6.357,"218
Sep 22 2021,5.263,"385
Sep 23 2021,4.716,"173
Sep 24 2021,4.694,"176
Sep 25 2021,4.72,"235
Sep 26 2021,4.9,"163
Sep 27 2021,4.668,"161
Sep 28 2021,4.752,"164
Sep 29 2021,4.882,"232
Sep 30 2021,4.905,"210
Oct 01 2021,4.68,"165
Oct 02 2021,4.572,"206
Oct 03 2021,4.833,"217
Oct 04 2021,4.816,"150
Oct 05 2021,5.031,"209
Oct 06 2021,4.95,"183
Oct 07 2021,5.011,"240
Oct 08 2021,5.136,"392
Oct 09 2021,5.462,"317
Oct 10 2021,5.321,"334
Oct 11 2021,5.511,"273
Oct 12 2021,5.39,"220
Oct 13 2021,5.546,"259
Oct 14 2021,5.54,"202
Oct 15 2021,5.652,"307
Oct 16 2021,5.535,"211
Oct 17 2021,5.442,"216
Oct 18 2021,5.403,"210
Oct 19 2021,5.822,"385
Oct 20 2021,6.444,"532
Oct 21 2021,6.141,"222
Oct 22 2021,5.307,"273
Oct 23 2021,5.512,"277
Oct 24 2021,5.581,"244
Oct 25 2021,5.323,"240
Oct 26 2021,5.401,"204
Oct 27 2021,5.265,"147
Oct 28 2021,5.296,"228
Oct 29 2021,5.264,"224
Oct 30 2021,5.506,"374
Oct 31 2021,5.451,"331
Nov 01 2021,5.328,"238
Nov 02 2021,5.516,"209
Nov 03 2021,5.58,"230
Nov 04 2021,5.638,"228
Nov 05 2021,5.845,"351
Nov 06 2021,5.876,"298
Nov 07 2021,5.791,"275
Nov 08 2021,5.779,"297
Nov 09 2021,5.739,"287
Nov 10 2021,5.423,"227
Nov 11 2021,5.581,"390
Nov 12 2021,5.52,"275
Nov 13 2021,5.685,"300
Nov 14 2021,5.622,"263
Nov 15 2021,5.636,"238
Nov 16 2021,5.756,"264
Nov 17 2021,5.783,"301
Nov 18 2021,5.789,"197
Nov 19 2021,5.667,"242
Nov 20 2021,5.562,"207
Nov 21 2021,5.768,"242
Nov 22 2021,6.082,"344
Nov 23 2021,5.956,"275
Nov 24 2021,5.791,"235
Nov 25 2021,5.816,"347
Nov 26 2021,5.718,"294
Nov 27 2021,5.728,"224
Nov 28 2021,5.663,"295
Nov 29 2021,5.833,"301
Nov 30 2021,5.683,"281
Dec 01 2021,5.648,"216
Dec 02 2021,5.723,"274
Dec 03 2021,5.894,"201
Dec 04 2021,5.883,"304
Dec 05 2021,5.853,"247
Dec 06 2021,6.024,"179
Dec 07 2021,5.905,"206
Dec 08 2021,5.975,"245
Dec 09 2021,5.843,"204
Dec 10 2021,6.107,"239
Dec 11 2021,6.12,"327
Dec 12 2021,6.221,"296
Dec 13 2021,6.046,"213
Dec 14 2021,6.01,"224
Dec 15 2021,6.15,"300
Dec 16 2021,5.866,"180
Dec 17 2021,6.085,"253
Dec 18 2021,6.264,"349
Dec 19 2021,6.13,"242
Dec 20 2021,6.057,"220
Dec 21 2021,5.814,"189
Dec 22 2021,5.934,"303
Dec 23 2021,6.131,"280
Dec 24 2021,6.361,"323
Dec 25 2021,6.459,"280
Dec 26 2021,6.633,"401
Dec 27 2021,6.623,"296
Dec 28 2021,6.722,"269
Dec 29 2021,6.576,"291
Dec 30 2021,6.953,"304
Dec 31 2021,6.814,"242
Jan 01 2022,7.024,"263
Jan 02 2022,6.749,"282
Jan 03 2022,6.612,"231
Jan 04 2022,6.503,"201
Jan 05 2022,6.477,"281
Jan 06 2022,6.525,"247
Jan 07 2022,6.437,"238
Jan 08 2022,6.988,"270
Jan 09 2022,6.817,"272
Jan 10 2022,6.608,"187
Jan 11 2022,6.574,"203
Jan 12 2022,6.509,"190
Jan 13 2022,6.493,"220
Jan 14 2022,6.695,"223
Jan 15 2022,6.845,"265
Jan 16 2022,6.549,"226
Jan 17 2022,6.649,"321
Jan 18 2022,6.664,"198
Jan 19 2022,6.512,"238
Jan 20 2022,6.697,"290
Jan 21 2022,6.175,"240
Jan 22 2022,6.229,"445
Jan 23 2022,6.204,"229
Jan 24 2022,6.034,"172
Jan 25 2022,6.133,"276
Jan 26 2022,5.97,"200
Jan 27 2022,5.955,"233
Jan 28 2022,5.923,"256
Jan 29 2022,5.999,"256
Jan 30 2022,5.702,"258
Jan 31 2022,5.655,"242
Feb 01 2022,5.626,"269
Feb 02 2022,5.999,"292
Feb 03 2022,5.795,"234
Feb 04 2022,6.008,"248
Feb 05 2022,5.938,"275
Feb 06 2022,5.916,"275
Feb 07 2022,6.109,"421
Feb 08 2022,5.768,"189
Feb 09 2022,5.742,"209
Feb 10 2022,6.243,"303
Feb 11 2022,6.198,"292
Feb 12 2022,6.522,"372
Feb 13 2022,6.566,"433
Feb 14 2022,6.994,"405
Feb 15 2022,7.145,"409
Feb 16 2022,7.115,"259
Feb 17 2022,7.394,"334
Feb 18 2022,7.439,"356
Feb 19 2022,7.477,"434
Feb 20 2022,7.64,"408
Feb 21 2022,7.553,"268
Feb 22 2022,7.662,"319
Feb 23 2022,7.238,"218
Feb 24 2022,7.222,"215
Feb 25 2022,7.614,"349
Feb 26 2022,7.333,"274
Feb 27 2022,7.33,"287
Feb 28 2022,7.203,"277
Mar 01 2022,7.227,"259
Mar 02 2022,7.535,"251
Mar 03 2022,7.527,"190
Mar 04 2022,7.686,"325
Mar 05 2022,7.648,"224
Mar 06 2022,7.49,"380
Mar 07 2022,7.224,"207
Mar 08 2022,7.167,"187
Mar 09 2022,6.928,"196
Mar 10 2022,7.225,"322
Mar 11 2022,7.574,"223
Mar 12 2022,7.633,"264
Mar 13 2022,7.614,"194
Mar 14 2022,7.661,"301
Mar 15 2022,7.423,"205
Mar 16 2022,7.285,"200
Mar 17 2022,7.676,"247
Mar 18 2022,7.479,"191
Mar 19 2022,7.394,"231
Mar 20 2022,7.496,"256
Mar 21 2022,7.382,"183
Mar 22 2022,7.438,"164
Mar 23 2022,7.637,"379
Mar 24 2022,7.88,"266
Mar 25 2022,7.868,"204
Mar 26 2022,7.868,"340
Mar 27 2022,7.967,"246
Mar 28 2022,7.816,"189
Mar 29 2022,7.892,"260
Mar 30 2022,7.937,"258
Mar 31 2022,7.833,"251
Apr 01 2022,8.111,"216
Apr 02 2022,8.191,"239
Apr 03 2022,8.593,"453
Apr 04 2022,9.36,"403
Apr 05 2022,9.429,"227
Apr 06 2022,9.436,"295
Apr 07 2022,9.573,"164
Apr 08 2022,10.03,"294
Apr 09 2022,9.771,"255
Apr 10 2022,9.317,"219
Apr 11 2022,9.243,"272
Apr 12 2022,9.065,"159
Apr 13 2022,8.677,"177
Apr 14 2022,8.8,"206
Apr 15 2022,8.599,"277
Apr 16 2022,8.748,"243
Apr 17 2022,8.317,"193
Apr 18 2022,8.594,"206
Apr 19 2022,8.461,"177
Apr 20 2022,8.648,"171
Apr 21 2022,8.535,"166
Apr 22 2022,8.447,"174
Apr 23 2022,8.636,"234
Apr 24 2022,8.606,"291
Apr 25 2022,8.558,"181
Apr 26 2022,8.623,"172
Apr 27 2022,8.668,"207
Apr 28 2022,8.187,"223
Apr 29 2022,8.497,"229
Apr 30 2022,8.57,"242
May 01 2022,8.328,"207
May 02 2022,8.218,"227
May 03 2022,8.284,"189
May 04 2022,7.96,"224
May 05 2022,7.885,"157
May 06 2022,7.793,"217
May 07 2022,7.627,"139
May 08 2022,7.851,"185
May 09 2022,7.923,"235
May 10 2022,7.832,"145
May 11 2022,7.632,"195
May 12 2022,7.802,"180
May 13 2022,8.25,"304
May 14 2022,8.052,"191
May 15 2022,7.685,"177
May 16 2022,7.433,"154
May 17 2022,7.639,"157
May 18 2022,7.565,"157
May 19 2022,7.503,"209
May 20 2022,7.756,"254
May 21 2022,7.742,"289
May 22 2022,7.831,"217
May 23 2022,7.508,"193
May 24 2022,7.865,"245
May 25 2022,8.051,"261
May 26 2022,7.872,"248
May 27 2022,8.062,"243
May 28 2022,8.08,"202
May 29 2022,7.762,"182
May 30 2022,7.801,"198
May 31 2022,7.964,"233
Jun 01 2022,8.152,"246
Jun 02 2022,8.331,"254
Jun 03 2022,7.962,"281
Jun 04 2022,8.156,"221
Jun 05 2022,8.059,"229
Jun 06 2022,8.118,"189
Jun 07 2022,8.474,"303
Jun 08 2022,8.395,"201
Jun 09 2022,8.186,"231
Jun 10 2022,8.533,"256
Jun 11 2022,8.506,"254
Jun 12 2022,8.481,"226
Jun 13 2022,8.412,"421
Jun 14 2022,8.127,"170
Jun 15 2022,8.217,"208
Jun 16 2022,7.913,"187
Jun 17 2022,8.061,"232
Jun 18 2022,8.055,"183
Jun 19 2022,8.016,"229
Jun 20 2022,7.756,"227
Jun 21 2022,7.647,"250
Jun 22 2022,7.618,"248
Jun 23 2022,7.688,"251
Jun 24 2022,7.69,"276
Jun 25 2022,7.393,"290
Jun 26 2022,7.455,"292
Jun 27 2022,7.63,"250
Jun 28 2022,7.521,"219
Jun 29 2022,7.55,"251
Jun 30 2022,7.842,"209
Jul 01 2022,7.925,"254
Jul 02 2022,7.542,"207
Jul 03 2022,7.229,"228
Jul 04 2022,7.14,"186
Jul 05 2022,7.067,"250
Jul 06 2022,6.985,"256
Jul 07 2022,7.245,"171
Jul 08 2022,7.295,"221
Jul 09 2022,7.794,"250
Jul 10 2022,7.488,"259
Jul 11 2022,7.358,"206
Jul 12 2022,7.61,"185
Jul 13 2022,7.564,"158
Jul 14 2022,7.156,"217
Jul 15 2022,7.192,"205
Jul 16 2022,7.38,"233
Jul 17 2022,7.451,"229
Jul 18 2022,7.15,"219
Jul 19 2022,7.416,"268
Jul 20 2022,7.858,"239
Jul 21 2022,7.21,"279
Jul 22 2022,7.571,"283
Jul 23 2022,7.752,"277
Jul 24 2022,7.637,"248
Jul 25 2022,7.827,"217
Jul 26 2022,7.517,"193
Jul 27 2022,7.494,"194
Jul 28 2022,7.633,"231
Jul 29 2022,7.822,"312
Jul 30 2022,7.543,"216
Jul 31 2022,7.497,"305
Aug 01 2022,7.822,"248
Aug 02 2022,7.789,"217
Aug 03 2022,7.83,"219
Aug 04 2022,7.895,"230
Aug 05 2022,7.889,"214
Aug 06 2022,7.851,"223
Aug 07 2022,8.027,"310
Aug 08 2022,8.436,"330
Aug 09 2022,7.955,"156
Aug 10 2022,8.477,"352
Aug 11 2022,8.581,"264
Aug 12 2022,8.716,"274
Aug 13 2022,8.706,"235
Aug 14 2022,8.676,"211
Aug 15 2022,8.479,"190
Aug 16 2022,8.212,"210
Aug 17 2022,8.342,"263
Aug 18 2022,8.521,"247
Aug 19 2022,8.534,"237
Aug 20 2022,8.445,"183
Aug 21 2022,8.615,"226
Aug 22 2022,8.474,"161
Aug 23 2022,8.165,"174
Aug 24 2022,8.024,"195
Aug 25 2022,8.143,"291
Aug 26 2022,8.109,"228
Aug 27 2022,7.865,"184
Aug 28 2022,8.133,"230
Aug 29 2022,8.281,"245
Aug 30 2022,7.935,"189
Aug 31 2022,8.03,"228
Sep 01 2022,7.933,"200
Sep 02 2022,8.106,"274
Sep 03 2022,7.995,"217
Sep 04 2022,7.966,"246
Sep 05 2022,8.011,"202
Sep 06 2022,7.909,"190
Sep 07 2022,7.874,"228
Sep 08 2022,7.79,"176
Sep 09 2022,8.12,"262
Sep 10 2022,8.039,"215
Sep 11 2022,8.104,"247
Sep 12 2022,7.814,"439
Sep 13 2022,7.947,"216
Sep 14 2022,7.878,"213
Sep 15 2022,7.887,"190
Sep 16 2022,8.054,"310
Sep 17 2022,7.872,"224
Sep 18 2022,7.642,"185
Sep 19 2022,7.56,"177
Sep 20 2022,7.278,"261
Sep 21 2022,7.298,"224
Sep 22 2022,7.338,"171
Sep 23 2022,7.718,"277
Sep 24 2022,7.676,"189
Sep 25 2022,7.504,"211
Sep 26 2022,7.33,"173
Sep 27 2022,7.269,"191
Sep 28 2022,7.312,"197
Sep 29 2022,7.37,"297
Sep 30 2022,7.781,"275
Oct 01 2022,7.505,"174
Oct 02 2022,7.471,"250
Oct 03 2022,7.526,"185
Oct 04 2022,7.419,"155
Oct 05 2022,7.373,"223
Oct 06 2022,7.255,"159
Oct 07 2022,7.47,"233
Oct 08 2022,7.415,"232
Oct 09 2022,7.348,"145
Oct 10 2022,7.35,"133
Oct 11 2022,7.439,"173
Oct 12 2022,7.137,"151
Oct 13 2022,7.125,"187
Oct 14 2022,6.862,"199
Oct 15 2022,7.138,"262
Oct 16 2022,7.46,"211
Oct 17 2022,7.255,"163
Oct 18 2022,7.344,"154
Oct 19 2022,7.189,"164
Oct 20 2022,7.235,"196
Oct 21 2022,7.329,"204
Oct 22 2022,6.938,"275
Oct 23 2022,7.258,"225
Oct 24 2022,7.531,"190
Oct 25 2022,7.054,"186
Oct 26 2022,7.007,"165
Oct 27 2022,7.309,"272
Oct 28 2022,7.382,"208
Oct 29 2022,7.245,"226
Oct 30 2022,7.109,"242
Oct 31 2022,6.868,"169
Nov 01 2022,7.098,"271
Nov 02 2022,7.008,"198
Nov 03 2022,7.056,"263
Nov 04 2022,7.307,"222
Nov 05 2022,7.217,"180
Nov 06 2022,7.174,"229
Nov 07 2022,7.568,"248
Nov 08 2022,7.095,"193
Nov 09 2022,7.29,"133
Nov 10 2022,7.287,"176
Nov 11 2022,7.565,"345
Nov 12 2022,7.406,"229
Nov 13 2022,7.715,"294
Nov 14 2022,7.199,"185
Nov 15 2022,7.167,"133
Nov 16 2022,7.457,"235
Nov 17 2022,7.365,"199
Nov 18 2022,7.314,"232
Nov 19 2022,7.211,"270
Nov 20 2022,6.961,"207
Nov 21 2022,7.1,"246
Nov 22 2022,6.959,"190
Nov 23 2022,6.668,"239
Nov 24 2022,7.073,"292
Nov 25 2022,6.72,"224
Nov 26 2022,7.089,"304
Nov 27 2022,6.651,"169
Nov 28 2022,6.859,"256
Nov 29 2022,6.824,"198
Nov 30 2022,7.08,"205
Dec 01 2022,7.274,"210
Dec 02 2022,7.353,"203
Dec 03 2022,7.284,"165
Dec 04 2022,7.527,"308
Dec 05 2022,7.446,"240
Dec 06 2022,7.8,"275
Dec 07 2022,7.725,"218
Dec 08 2022,7.583,"208
Dec 09 2022,7.359,"198
Dec 10 2022,7.562,"280
Dec 11 2022,7.659,"258
Dec 12 2022,7.617,"175
Dec 13 2022,7.485,"203
Dec 14 2022,7.887,"280
Dec 15 2022,7.938,"208
Dec 16 2022,7.605,"204
Dec 17 2022,7.433,"224
Dec 18 2022,7.416,"174
Dec 19 2022,7.155,"163
Dec 20 2022,7.165,"176
Dec 21 2022,7.182,"152
Dec 22 2022,7.081,"206
Dec 23 2022,7.165,"329
Dec 24 2022,7.263,"281
Dec 25 2022,7.561,"268
Dec 26 2022,7.491,"314
Dec 27 2022,7.558,"274
Dec 28 2022,7.571,"184
Dec 29 2022,7.594,"264
Dec 30 2022,7.613,"223
Dec 31 2022,7.593,"236
Jan 01 2023,7.661,"282
Jan 02 2023,7.373,"216
Jan 03 2023,7.567,"261
Jan 04 2023,7.145,"255
Jan 05 2023,7.466,"315
Jan 06 2023,7.766,"276
Jan 07 2023,7.833,"295
Jan 08 2023,7.482,"202
Jan 09 2023,7.585,"199
Jan 10 2023,7.738,"248
Jan 11 2023,7.674,"196
Jan 12 2023,7.727,"223
Jan 13 2023,7.796,"277
Jan 14 2023,7.921,"310
Jan 15 2023,7.593,"226
Jan 16 2023,7.762,"227
Jan 17 2023,7.612,"146
Jan 18 2023,8.005,"270
Jan 19 2023,8.059,"315
Jan 20 2023,7.89,"220
Jan 21 2023,8.048,"418
Jan 22 2023,7.818,"269
Jan 23 2023,7.515,"194
Jan 24 2023,7.747,"213
Jan 25 2023,7.769,"210
Jan 26 2023,7.687,"216
Jan 27 2023,7.85,"180
Jan 28 2023,8.083,"324
Jan 29 2023,8.127,"290
Jan 30 2023,7.951,"209
Jan 31 2023,8.286,"216
Feb 01 2023,8.136,"215
Feb 02 2023,8.28,"288
Feb 03 2023,8.272,"251
Feb 04 2023,8.367,"279
Feb 05 2023,8.406,"301
Feb 06 2023,8.366,"318
Feb 07 2023,7.924,"207
Feb 08 2023,8.037,"213
Feb 09 2023,8.291,"310
Feb 10 2023,8.127,"302
Feb 11 2023,7.905,"335
Feb 12 2023,7.862,"258
Feb 13 2023,7.868,"252
Feb 14 2023,7.895,"205
Feb 15 2023,7.864,"214
Feb 16 2023,8.279,"320
Feb 17 2023,8.029,"225
Feb 18 2023,8.049,"307
Feb 19 2023,7.744,"241
Feb 20 2023,7.873,"217
Feb 21 2023,7.796,"194
Feb 22 2023,7.583,"164
Feb 23 2023,7.838,"257
Feb 24 2023,7.822,"299
Feb 25 2023,7.741,"216
Feb 26 2023,7.779,"287
Feb 27 2023,7.987,"268
Feb 28 2023,7.96,"239
Mar 01 2023,7.984,"189
Mar 02 2023,7.971,"228
Mar 03 2023,8.243,"325
Mar 04 2023,8.229,"336
Mar 05 2023,8.041,"302
Mar 06 2023,7.751,"328
Mar 07 2023,8.084,"416
Mar 08 2023,8.236,"345
Mar 09 2023,7.984,"298
Mar 10 2023,8.554,"346
Mar 11 2023,8.32,"326
Mar 12 2023,8.356,"329
Mar 13 2023,8.441,"274
Mar 14 2023,8.431,"278
Mar 15 2023,8.376,"288
Mar 16 2023,8.289,"337
Mar 17 2023,8.357,"316
Mar 18 2023,8.339,"386
Mar 19 2023,8.31,"345
Mar 20 2023,8.53,"357
Mar 21 2023,8.268,"261
Mar 22 2023,8.438,"400
Mar 23 2023,8.48,"775
Mar 24 2023,8.595,"511
Mar 25 2023,8.915,"580
Mar 26 2023,9.149,"467
Mar 27 2023,9.234,"400
Mar 28 2023,9.638,"467
Mar 29 2023,9.807,"446
Mar 30 2023,10.443,"381
Mar 31 2023,11.026,"344
Apr 01 2023,10.898,"393
Apr 02 2023,10.896,"381
Apr 03 2023,10.62,"298
Apr 04 2023,10.919,"429
Apr 05 2023,11.211,"354
Apr 06 2023,11.372,"353
Apr 07 2023,11.572,"354
Apr 08 2023,11.808,"374
Apr 09 2023,11.515,"365
Apr 10 2023,11.114,"385
Apr 11 2023,11.033,"344
Apr 12 2023,10.878,"350
Apr 13 2023,10.986,"305
Apr 14 2023,10.994,"311
Apr 15 2023,11.551,"344
Apr 16 2023,11.668,"379
Apr 17 2023,11.376,"298
Apr 18 2023,11.409,"313
Apr 19 2023,11.585,"276
Apr 20 2023,11.488,"330
Apr 21 2023,12.115,"620
Apr 22 2023,11.731,"426
Apr 23 2023,11.397,"328
Apr 24 2023,11.699,"503
Apr 25 2023,10.405,"365
Apr 26 2023,9.953,"416
Apr 27 2023,9.941,"325
Apr 28 2023,10.723,"376
Apr 29 2023,10.968,"389
Apr 30 2023,11.336,"458
May 01 2023,11.136,"413
May 02 2023,11.321,"335
May 03 2023,11.63,"294
May 04 2023,11.876,"504
May 05 2023,10.887,"414
May 06 2023,11.054,"456
May 07 2023,10.68,"379
May 08 2023,10.661,"428
May 09 2023,11.187,"259
May 10 2023,10.89,"317
May 11 2023,11.26,"337
May 12 2023,11.095,"270
May 13 2023,11.139,"344
May 14 2023,11.478,"511
May 15 2023,11.852,"470
May 16 2023,11.602,"301
May 17 2023,11.801,"327
May 18 2023,11.855,"393
May 19 2023,11.786,"277
May 20 2023,11.912,"350
May 21 2023,11.522,"355
May 22 2023,11.598,"268
May 23 2023,11.867,"370
May 24 2023,11.596,"311
May 25 2023,11.686,"344
May 26 2023,11.957,"332
May 27 2023,11.602,"360
May 28 2023,12.11,"479
May 29 2023,12.376,"448
May 30 2023,11.833,"306
May 31 2023,11.837,"270
Jun 01 2023,12.511,"440
Jun 02 2023,13.063,"476
Jun 03 2023,13.143,"254
Jun 04 2023,13.219,"364
Jun 05 2023,13.044,"266
Jun 06 2023,13.135,"241
Jun 07 2023,12.822,"297
Jun 08 2023,12.919,"310
Jun 09 2023,13.057,"322
Jun 10 2023,13.739,"317
Jun 11 2023,13.595,"263
Jun 12 2023,13.182,"266
Jun 13 2023,13.994,"338
Jun 14 2023,13.661,"339
Jun 15 2023,13.375,"298
Jun 16 2023,13.898,"275
Jun 17 2023,14.512,"471
Jun 18 2023,14.725,"274
Jun 19 2023,15.045,"299
Jun 20 2023,15.427,"265
Jun 21 2023,14.622,"304
Jun 22 2023,14.23,"330
Jun 23 2023,13.744,"266
Jun 24 2023,13.801,"229
Jun 25 2023,13.581,"224
Jun 26 2023,13.488,"193
Jun 27 2023,13.627,"150
Jun 28 2023,12.535,"229
Jun 29 2023,12.757,"340
Jun 30 2023,12.633,"243
Jul 01 2023,12.665,"271
Jul 02 2023,13.283,"288
Jul 03 2023,12.723,"200
Jul 04 2023,12.776,"289
Jul 05 2023,12.236,"308
Jul 06 2023,12.844,"230
Jul 07 2023,13.389,"286
Jul 08 2023,12.854,"244
Jul 09 2023,13.096,"325
Jul 10 2023,13.295,"244
Jul 11 2023,13.477,"312
Jul 12 2023,12.842,"368
Jul 13 2023,12.961,"323
Jul 14 2023,13.267,"327
Jul 15 2023,13.667,"275
Jul 16 2023,14.271,"287
Jul 17 2023,14.258,"233
Jul 18 2023,14.506,"215
Jul 19 2023,13.756,"269
Jul 20 2023,13.774,"268
Jul 21 2023,14.111,"263
Jul 22 2023,14.033,"246
Jul 23 2023,14.696,"350
Jul 24 2023,14.374,"285
Jul 25 2023,14.095,"276
Jul 26 2023,13.761,"267
Jul 27 2023,14.315,"297
Jul 28 2023,14.5,"298
Jul 29 2023,14.787,"250
Jul 30 2023,14.308,"251
Jul 31 2023,14.504,"194
Aug 01 2023,14.619,"174
Aug 02 2023,14.467,"265
Aug 03 2023,14.513,"286
Aug 04 2023,14.592,"400
Aug 05 2023,15.519,"328
Aug 06 2023,15.371,"229
Aug 07 2023,15.11,"139
Aug 08 2023,14.757,"215
Aug 09 2023,14.134,"289
Aug 10 2023,13.869,"196
Aug 11 2023,14.195,"263
Aug 12 2023,14.577,"236
Aug 13 2023,14.36,"177
Aug 14 2023,14.588,"185
Aug 15 2023,14.02,"163
Aug 16 2023,13.956,"238
Aug 17 2023,13.201,"177
Aug 18 2023,13.942,"219
Aug 19 2023,14.113,"207
Aug 20 2023,14.275,"181
Aug 21 2023,14.429,"226
Aug 22 2023,14.272,"169
Aug 23 2023,13.712,"185
Aug 24 2023,14.097,"193
Aug 25 2023,14.473,"306
Aug 26 2023,14.502,"214
Aug 27 2023,14.554,"205
Aug 28 2023,14.614,"169
Aug 29 2023,14.556,"166
Aug 30 2023,14.184,"211
Aug 31 2023,14.278,"215
Sep 01 2023,14.334,"260
Sep 02 2023,14.508,"282
Sep 03 2023,14.806,"215
Sep 04 2023,14.909,"212
Sep 05 2023,15.52,"289
Sep 06 2023,14.456,"261
Sep 07 2023,14.34,"197
Sep 08 2023,14.447,"224
Sep 09 2023,14.561,"250
Sep 10 2023,14.826,"245
Sep 11 2023,14.936,"218
Sep 12 2023,15.291,"231
Sep 13 2023,14.913,"286
Sep 14 2023,14.899,"255
Sep 15 2023,14.929,"361
Sep 16 2023,15.804,"374
Sep 17 2023,15.422,"354
Sep 18 2023,15.538,"206
Sep 19 2023,15.867,"218
Sep 20 2023,14.886,"227
Sep 21 2023,14.948,"259
Sep 22 2023,14.948,"215
Sep 23 2023,15.262,"218
Sep 24 2023,14.876,"184
Sep 25 2023,14.955,"175
Sep 26 2023,15.424,"278
Sep 27 2023,15.278,"338
Sep 28 2023,15.56,"570
Sep 29 2023,16.366,"550
Sep 30 2023,16.9,"457
Oct 01 2023,16.194,"347
Oct 02 2023,16.616,"263
Oct 03 2023,16.627,"386
Oct 04 2023,17.05,"497
Oct 05 2023,17.662,"424
Oct 06 2023,17.455,"488
Oct 07 2023,20.985,"740
Oct 08 2023,20.312,"373
Oct 09 2023,19.957,"262
Oct 10 2023,19.206,"279
Oct 11 2023,18.328,"374
Oct 12 2023,17.55,"318
Oct 13 2023,17.172,"326
Oct 14 2023,17.907,"413
Oct 15 2023,17.652,"280
Oct 16 2023,17.556,"292
Oct 17 2023,17.949,"279
Oct 18 2023,17.608,"378
Oct 19 2023,17.188,"312
Oct 20 2023,18.049,"330
Oct 21 2023,18.064,"324
Oct 22 2023,18.482,"241
Oct 23 2023,18.296,"205
Oct 24 2023,17.992,"177
Oct 25 2023,17.58,"308
Oct 26 2023,16.88,"330
Oct 27 2023,16.857,"282
Oct 28 2023,16.477,"290
Oct 29 2023,16.537,"303
Oct 30 2023,17.024,"309
Oct 31 2023,16.965,"219
Nov 01 2023,16.486,"345
Nov 02 2023,16.348,"273
Nov 03 2023,16.729,"326
Nov 04 2023,17.295,"306
Nov 05 2023,16.99,"236
Nov 06 2023,16.847,"190
Nov 07 2023,16.933,"262
Nov 08 2023,16.318,"290
Nov 09 2023,16.143,"274
Nov 10 2023,16.193,"267
Nov 11 2023,16.436,"303
Nov 12 2023,16.244,"355
Nov 13 2023,16.75,"230
Nov 14 2023,16.965,"215
Nov 15 2023,16.321,"252
Nov 16 2023,15.302,"216
Nov 17 2023,15.333,"217
Nov 18 2023,15.323,"234
Nov 19 2023,15.385,"211
Nov 20 2023,15.289,"207
Nov 21 2023,16.206,"300
Nov 22 2023,14.987,"317
Nov 23 2023,14.624,"293
Nov 24 2023,14.713,"275
Nov 25 2023,14.445,"225
Nov 26 2023,14.368,"283
Nov 27 2023,14.249,"169
Nov 28 2023,13.947,"174
Nov 29 2023,13.929,"228
Nov 30 2023,14.095,"237
Dec 01 2023,14.338,"265
Dec 02 2023,14.462,"217
Dec 03 2023,14.413,"190
Dec 04 2023,14.519,"183
Dec 05 2023,14.613,"133
Dec 06 2023,14.118,"284
Dec 07 2023,14.075,"208
Dec 08 2023,13.889,"251
Dec 09 2023,14.035,"191
Dec 10 2023,14.06,"207
Dec 11 2023,13.764,"131
Dec 12 2023,13.817,"207
Dec 13 2023,13.541,"235
Dec 14 2023,13.488,"252
Dec 15 2023,13.695,"337
Dec 16 2023,13.393,"189
Dec 17 2023,13.425,"212
Dec 18 2023,13.362,"200
Dec 19 2023,13.661,"194
Dec 20 2023,13.012,"262
Dec 21 2023,12.869,"230
Dec 22 2023,12.72,"362
Dec 23 2023,13.043,"364
Dec 24 2023,13.468,"283
Dec 25 2023,13.688,"232
Dec 26 2023,14.002,"277
Dec 27 2023,13.346,"249
Dec 28 2023,13.314,"258
Dec 29 2023,13.257,"251
Dec 30 2023,13.633,"269
Dec 31 2023,13.405,"229
Jan 01 2024,13.632,"176
Jan 02 2024,13.06,"134
Jan 03 2024,12.781,"277
Jan 04 2024,12.95,"311
Jan 05 2024,13.624,"217
Jan 06 2024,13.467,"216
Jan 07 2024,13.536,"162
Jan 08 2024,13.885,"217
Jan 09 2024,13.959,"211
Jan 10 2024,13.783,"259
Jan 11 2024,13.251,"155
Jan 12 2024,13.694,"254
Jan 13 2024,14.314,"254
Jan 14 2024,14.249,"221
Jan 15 2024,14.639,"180
Jan 16 2024,14.961,"300
Jan 17 2024,14.354,"229
Jan 18 2024,14.11,"206
Jan 19 2024,14.393,"261
Jan 20 2024,14.285,"216
Jan 21 2024,13.688,"227
Jan 22 2024,13.683,"250
Jan 23 2024,13.624,"176
Jan 24 2024,14.023,"376
Jan 25 2024,14.18,"246
Jan 26 2024,14.094,"229
Jan 27 2024,13.599,"207
Jan 28 2024,13.75,"193
Jan 29 2024,13.612,"176
Jan 30 2024,13.633,"187
Jan 31 2024,13.112,"231
Feb 01 2024,13.02,"202
Feb 02 2024,13.21,"241
Feb 03 2024,13.6,"296
Feb 04 2024,13.869,"221
Feb 05 2024,13.798,"128
Feb 06 2024,13.384,"163
Feb 07 2024,12.574,"347
Feb 08 2024,12.336,"248
Feb 09 2024,12.174,"230
Feb 10 2024,12.716,"231
Feb 11 2024,12.96,"228
Feb 12 2024,12.871,"223
Feb 13 2024,12.829,"180
Feb 14 2024,12.252,"286
Feb 15 2024,11.673,"241
Feb 16 2024,12.093,"260
Feb 17 2024,12.037,"221
Feb 18 2024,12.049,"219
Feb 19 2024,12.154,"221
Feb 20 2024,11.69,"133
Feb 21 2024,11.402,"240
Feb 22 2024,11.324,"231
Feb 23 2024,11.486,"253
Feb 24 2024,11.382,"208
Feb 25 2024,11.762,"256
Feb 26 2024,11.686,"122
Feb 27 2024,11.56,"198
Feb 28 2024,11.387,"229
Feb 29 2024,11.434,"270
Mar 01 2024,11.821,"216
Mar 02 2024,12.4,"260
Mar 03 2024,12.405,"310
Mar 04 2024,13.02,"210
Mar 05 2024,12.73,"186
Mar 06 2024,12.21,"262
Mar 07 2024,12.286,"295
Mar 08 2024,12.197,"259
Mar 09 2024,12.291,"206
Mar 10 2024,12.225,"180
Mar 11 2024,12.271,"220
Mar 12 2024,12.55,"197
Mar 13 2024,12.108,"280
Mar 14 2024,11.4,"328
Mar 15 2024,11.483,"335
Mar 16 2024,11.768,"365
Mar 17 2024,11.215,"180
Mar 18 2024,11.964,"165
Mar 19 2024,11.912,"154
Mar 20 2024,11.386,"226
Mar 21 2024,11.338,"258
Mar 22 2024,11.729,"217
Mar 23 2024,11.975,"230
Mar 24 2024,12.126,"264
Mar 25 2024,12.614,"254
Mar 26 2024,12.51,"213
Mar 27 2024,12.025,"270
Mar 28 2024,12.312,"279
Mar 29 2024,12.773,"230
Mar 30 2024,12.734,"245
Mar 31 2024,12.432,"171
Apr 01 2024,12.326,"184
Apr 02 2024,12.437,"147
Apr 03 2024,12.504,"319
Apr 04 2024,12.682,"232
Apr 05 2024,13.175,"314
Apr 06 2024,13.214,"275
Apr 07 2024,12.876,"217
Apr 08 2024,13.034,"192
Apr 09 2024,12.972,"160
Apr 10 2024,12.56,"222
Apr 11 2024,12.637,"216
Apr 12 2024,12.776,"231
Apr 13 2024,12.828,"244
Apr 14 2024,12.755,"4
Apr 14 2024 02: +0",13.033,"12
Apr 14 2024 03: +0",13.52,"5
Apr 14 2024 04: +0",13.545,"8
Apr 14 2024 05: +0",13.72,"10
Apr 14 2024 06: +0",13.755,"16
Apr 14 2024 07: +0",13.794,"8
Apr 14 2024 08: +0",13.786,"4
Apr 14 2024 09: +0",13.75,"17
Apr 14 2024 10: +0",12.821,"6
Apr 14 2024 11: +0",13.357,"8
Apr 14 2024 12: +0",13.378,"7
Apr 14 2024 13: +0",11.843,"6
Apr 14 2024 14: +0",12.85,"11
Apr 14 2024 15: +0",13.12,"9
Apr 14 2024 16: +0",13.74,"37
Apr 14 2024 17: +0",13.509,"13
Apr 14 2024 18: +0",13.71,"18
Apr 14 2024 19: +0",12.796,"12
Apr 14 2024 20: +0",12.296,"6
Apr 14 2024 21: +0",12.34,"5
Apr 14 2024 22: +0",12.889,"4
Apr 14 2024 23: +0",12.404,"5
Apr 15 2024 00: +0",12.59,"3
Apr 15 2024,13.22,"11
Apr 15 2024 02: +0",12.783,"7
Apr 15 2024 03: +0",13.41,"5
Apr 15 2024 04: +0",13.445,"3
Apr 15 2024 05: +0",13.37,"1
Apr 15 2024 06: +0",13.497,"7
Apr 15 2024 07: +0",13.761,"1
Apr 15 2024 08: +0",13.77,"3
Apr 15 2024 09: +0",13.77,"5
Apr 15 2024 10: +0",13.505,"2
Apr 15 2024 13: +0",12.995,"13
Apr 15 2024 15: +0",13.17,"12
Apr 15 2024 16: +0",11.86,"2
Apr 15 2024 17: +0",11.742,"5
Apr 15 2024 18: +0",13.111,"14
Apr 15 2024 19: +0",13.295,"5
Apr 15 2024 20: +0",13.035,"4
Apr 15 2024 21: +0",11.847,"4
Apr 15 2024 22: +0",11.884,"5
Apr 15 2024 23: +0",12.648,"10
Apr 16 2024 00: +0",11.83,"2
Apr 16 2024,12.96,"5
Apr 16 2024 02: +0",13.22,"5
Apr 16 2024 04: +0",13.29,"2
Apr 16 2024 05: +0",13.275,"2
Apr 16 2024 06: +0",13.299,"4
Apr 16 2024 07: +0",12.114,"2
Apr 16 2024 08: +0",11.597,"1
Apr 16 2024 09: +0",13.107,"7
Apr 16 2024 11: +0",13.294,"4
Apr 16 2024 12: +0",11.582,"2
Apr 16 2024 13: +0",13.285,"6
Apr 16 2024 14: +0",12.325,"4
Apr 16 2024 15: +0",12.788,"11
Apr 16 2024 16: +0",12.086,"3
Apr 16 2024 17: +0",12.128,"4
Apr 16 2024 18: +0",12.3,"14
Apr 16 2024 19: +0",12.098,"9
Apr 16 2024 20: +0",12.79,"5
Apr 16 2024 21: +0",12.803,"4
Apr 16 2024 22: +0",11.644,"3
Apr 16 2024 23: +0",12.23,"6
Apr 17 2024 00: +0",12.83,"3
Apr 17 2024,12.83,"5
Apr 17 2024 02: +0",12.84,"17
Apr 17 2024 03: +0",11.89,"6
Apr 17 2024 04: +0",13.25,"12
Apr 17 2024 05: +0",13.26,"9
Apr 17 2024 06: +0",13.26,"13
Apr 17 2024 07: +0",13.28,"11
Apr 17 2024 08: +0",13.06,"4
Apr 17 2024 09: +0",12.92,"2
Apr 17 2024 10: +0",12.671,"7
Apr 17 2024 11: +0",12.581,"6
Apr 17 2024 12: +0",12.653,"5
Apr 17 2024 13: +0",11.575,"1
Apr 17 2024 14: +0",11.9,"7
Apr 17 2024 15: +0",11.758,"13
Apr 17 2024 16: +0",11.926,"14
Apr 17 2024 17: +0",12.015,"13
Apr 17 2024 18: +0",12.203,"11
Apr 17 2024 19: +0",12.219,"6
Apr 17 2024 20: +0",11.905,"8
Apr 17 2024 21: +0",11.927,"18
Apr 17 2024 22: +0",12.69,"39
Apr 17 2024 23: +0",13.25,"36
Apr 18 2024 00: +0",13.29,"11
Apr 18 2024,13.275,"6
Apr 18 2024 02: +0",13.211,"3
Apr 18 2024 03: +0",13.199,"8
Apr 18 2024 04: +0",13.175,"4
Apr 18 2024 05: +0",13.37,"22
Apr 18 2024 06: +0",13.41,"9
Apr 18 2024 07: +0",13.43,"10
Apr 18 2024 10: +0",12.69,"5
Apr 18 2024 11: +0",12.726,"6
Apr 18 2024 12: +0",12.836,"5
Apr 18 2024 13: +0",12.202,"5
Apr 18 2024 14: +0",12.349,"2
Apr 18 2024 15: +0",11.96,"13
Apr 18 2024 16: +0",12.092,"11
Apr 18 2024 17: +0",12.135,"9
Apr 18 2024 18: +0",12.124,"7
Apr 18 2024 19: +0",11.982,"13
Apr 18 2024 20: +0",11.83,"4
Apr 18 2024 21: +0",11.953,"7
Apr 18 2024 22: +0",12.414,"10
Apr 18 2024 23: +0",12.478,"9
Apr 19 2024 00: +0",12.67,"17
Apr 19 2024,12.97,"3
Apr 19 2024 02: +0",12.358,"2
Apr 19 2024 03: +0",12.756,"4
Apr 19 2024 04: +0",12.38,"9
Apr 19 2024 05: +0",13.058,"11
Apr 19 2024 06: +0",13.095,"10
Apr 19 2024 07: +0",13.278,"9
Apr 19 2024 08: +0",13.066,"12
Apr 19 2024 09: +0",13.35,"10
Apr 19 2024 10: +0",12.032,"7
Apr 19 2024 11: +0",12.707,"8
Apr 19 2024 12: +0",12.196,"6
Apr 19 2024 13: +0",11.44,"10
Apr 19 2024 14: +0",11.851,"9
Apr 19 2024 15: +0",11.681,"8
Apr 19 2024 16: +0",12.007,"6
Apr 19 2024 17: +0",11.96,"7
Apr 19 2024 18: +0",12.011,"9
Apr 19 2024 19: +0",12.117,"16
Apr 19 2024 20: +0",12.316,"19
Apr 19 2024 21: +0",12.695,"7
Apr 19 2024 22: +0",12.078,"13
Apr 19 2024 23: +0",12.866,"15
Apr 20 2024 00: +0",13,"13
Apr 20 2024,13.234,"11
Apr 20 2024 02: +0",13.39,"13
Apr 20 2024 03: +0",13.5,"12
Apr 20 2024 04: +0",13,"6
Apr 20 2024 05: +0",13,"5
Apr 20 2024 06: +0",13.01,"5
Apr 20 2024 08: +0",12.735,"7
Apr 20 2024 09: +0",12.693,"3
Apr 20 2024 10: +0",12.66,"7
Apr 20 2024 11: +0",12.878,"10
Apr 20 2024 12: +0",12.643,"11
Apr 20 2024 13: +0",12.952,"6
Apr 20 2024 14: +0",13.139,"14
Apr 20 2024 15: +0",12.971,"16
Apr 20 2024 16: +0",12.939,"6
Apr 20 2024 17: +0",12.056,"2
Apr 20 2024 18: +0",12.25,"5
Apr 20 2024 19: +0",11.982,"4
Apr 20 2024 20: +0",11.96,"3
Apr 20 2024 21: +0",11.75,"8
Apr 20 2024 22: +0",12.005,"7
Apr 20 2024 23: +0",11.89,"8
Apr 21 2024 00: +0",12.253,"5
Apr 21 2024,12.05,"1
Apr 21 2024 02: +0",12.13,"5
Apr 21 2024 03: +0",12.65,"7
Apr 21 2024 04: +0",13.047,"4
Apr 21 2024 05: +0",13.11,"5
Apr 21 2024 06: +0",12.404,"2
Apr 21 2024 07: +0",12.19,"1
Apr 21 2024 08: +0",12.19,"7
Apr 21 2024 09: +0",13.17,"15
Apr 21 2024 10: +0",13.176,"7
Apr 21 2024 11: +0",13.09,"7
Apr 21 2024 12: +0",12.331,"5
Apr 21 2024 13: +0",13.02,"5
Apr 21 2024 14: +0",12.946,"6
Apr 21 2024 15: +0",11.886,"9
Apr 21 2024 16: +0",11.51,"5
Apr 21 2024 17: +0",11.715,"6
Apr 21 2024 18: +0",12.251,"6
Apr 21 2024 19: +0",12.675,"14
Apr 21 2024 20: +0",12.445,"8
Apr 21 2024 21: +0",12.917,"8
Apr 21 2024 22: +0",12.83,"3
Apr 21 2024 23: +0",12.403,"7
Apr 22 2024 00: +0",11.59,"3
Apr 22 2024,12.484,"8
Apr 22 2024 02: +0",13.14,"15
Apr 22 2024 03: +0",13.2,"30
Apr 22 2024 04: +0",13.336,"14
Apr 22 2024 05: +0",13.34,"8
Apr 22 2024 06: +0",13.37,"18
Apr 22 2024 07: +0",13.373,"2
Apr 22 2024 08: +0",13.34,"3
Apr 22 2024 09: +0",12.73,"3
Apr 22 2024 10: +0",11.711,"3
Apr 22 2024 11: +0",12.8,"3
Apr 22 2024 12: +0",12.824,"1
Apr 22 2024 13: +0",12.808,"4
Apr 22 2024 14: +0",12.886,"7
Apr 22 2024 15: +0",12.961,"4
Apr 22 2024 16: +0",11.655,"9
Apr 22 2024 17: +0",11.804,"5
Apr 22 2024 18: +0",12.29,"12
Apr 22 2024 19: +0",12.685,"5
Apr 22 2024 20: +0",11.643,"6
Apr 22 2024 21: +0",11.64,"7
Apr 22 2024 22: +0",12.215,"7
Apr 22 2024 23: +0",12.655,"6
Apr 23 2024 00: +0",13.075,"13
Apr 23 2024,13.12,"15
Apr 23 2024 02: +0",13.11,"8
Apr 23 2024 03: +0",13.228,"19
Apr 23 2024 04: +0",13.29,"15
Apr 23 2024 05: +0",13.43,"28
Apr 23 2024 06: +0",13.57,"8
Apr 23 2024 07: +0",13.59,"20
Apr 23 2024 08: +0",13.629,"12
Apr 23 2024 09: +0",13.516,"9
Apr 23 2024 10: +0",13.508,"14
Apr 23 2024 11: +0",13.625,"10
Apr 23 2024 12: +0",13.535,"12
Apr 23 2024 13: +0",12.339,"4
Apr 23 2024 14: +0",13.251,"10
Apr 23 2024 15: +0",13.768,"50
Apr 23 2024 16: +0",13.102,"7
Apr 23 2024 17: +0",11.753,"1
Apr 23 2024 18: +0",13.03,"9
Apr 23 2024 19: +0",13.093,"29
Apr 23 2024 20: +0",13.005,"6
Apr 23 2024 21: +0",12.885,"9
Apr 23 2024 22: +0",13.07,"5
Apr 23 2024 23: +0",13.07,"5
Apr 24 2024 00: +0",13.094,"3
Apr 24 2024,13.08,"7
Apr 24 2024 02: +0",12.524,"2
Apr 24 2024 03: +0",12.51,"7
Apr 24 2024 04: +0",12.81,"7
Apr 24 2024 05: +0",13.075,"10
Apr 24 2024 06: +0",13.16,"7
Apr 24 2024 07: +0",12.545,"4
Apr 24 2024 08: +0",12.499,"4
Apr 24 2024 09: +0",12.967,"12
Apr 24 2024 10: +0",13.119,"5
Apr 24 2024 11: +0",12.253,"3
Apr 24 2024 12: +0",12.277,"4
Apr 24 2024 13: +0",12.046,"9
Apr 24 2024 14: +0",12.403,"3
Apr 24 2024 15: +0",11.687,"10
Apr 24 2024 16: +0",12.3,"11
Apr 24 2024 17: +0",12.201,"13
Apr 24 2024 18: +0",11.76,"13
Apr 24 2024 19: +0",12.2,"19
Apr 24 2024 20: +0",12.39,"17
Apr 24 2024 21: +0",12.327,"6
Apr 24 2024 22: +0",11.629,"4
Apr 24 2024 23: +0",12.297,"9
Apr 25 2024 00: +0",12.34,"6
Apr 25 2024,12.563,"8
Apr 25 2024 02: +0",12.54,"4
Apr 25 2024 03: +0",12.12,"2
Apr 25 2024 04: +0",12.82,"19
Apr 25 2024 05: +0",13.04,"16
Apr 25 2024 06: +0",12.99,"2
Apr 25 2024 07: +0",10.181,"2
Apr 25 2024 08: +0",13,"17
Apr 25 2024 09: +0",12.43,"6
Apr 25 2024 10: +0",12.927,"9
Apr 25 2024 11: +0",12.245,"4
Apr 25 2024 12: +0",12.94,"24
Apr 25 2024 13: +0",12.283,"8
Apr 25 2024 14: +0",12.287,"13
Apr 25 2024 15: +0",12.12,"9
Apr 25 2024 16: +0",12.242,"10
Apr 25 2024 17: +0",11.7,"7
Apr 25 2024 18: +0",12.308,"9
Apr 25 2024 19: +0",11.998,"15
Apr 25 2024 20: +0",11.77,"9
Apr 25 2024 21: +0",12.188,"11
Apr 25 2024 22: +0",12.272,"10
Apr 25 2024 23: +0",12.495,"6
Apr 26 2024 00: +0",12.63,"20
Apr 26 2024,12.529,"4
Apr 26 2024 02: +0",12.524,"8
Apr 26 2024 03: +0",12.261,"1
Apr 26 2024 04: +0",12.33,"7
Apr 26 2024 05: +0",11.7,"3
Apr 26 2024 06: +0",11.72,"4
Apr 26 2024 07: +0",12.36,"11
Apr 26 2024 08: +0",12.62,"9
Apr 26 2024 09: +0",12.503,"5
Apr 26 2024 10: +0",11.998,"8
Apr 26 2024 11: +0",11.963,"6
Apr 26 2024 12: +0",12.118,"14
Apr 26 2024 13: +0",12.085,"15
Apr 26 2024 14: +0",12.31,"8
Apr 26 2024 15: +0",11.858,"6
Apr 26 2024 16: +0",11.877,"19
Apr 26 2024 17: +0",11.99,"11
Apr 26 2024 18: +0",12.39,"11
Apr 26 2024 19: +0",11.875,"12
Apr 26 2024 20: +0",12.58,"28
Apr 26 2024 21: +0",12.224,"11
Apr 26 2024 22: +0",12.822,"14
Apr 26 2024 23: +0",13.006,"25
Apr 27 2024 00: +0",13.061,"12
Apr 27 2024,13.155,"8
Apr 27 2024 02: +0",13.19,"13
Apr 27 2024 03: +0",12.81,"24
Apr 27 2024 04: +0",13.225,"11
Apr 27 2024 05: +0",13.245,"6
Apr 27 2024 06: +0",13.22,"20
Apr 27 2024 07: +0",12.71,"4
Apr 27 2024 08: +0",12.81,"8
Apr 27 2024 09: +0",12.758,"2
Apr 27 2024 10: +0",12.985,"10
Apr 27 2024 11: +0",13.14,"6
Apr 27 2024 12: +0",12.812,"10
Apr 27 2024 13: +0",12.48,"4
Apr 27 2024 14: +0",12.285,"8
Apr 27 2024 15: +0",13.21,"23
Apr 27 2024 16: +0",12.492,"7
Apr 27 2024 17: +0",12.507,"13
Apr 27 2024 18: +0",12.45,"7
Apr 27 2024 19: +0",12.779,"8
Apr 27 2024 20: +0",12.511,"11
Apr 27 2024 21: +0",12.91,"16
Apr 27 2024 22: +0",13.06,"10
Apr 27 2024 23: +0",12.84,"7
Apr 28 2024 00: +0",13.2,"7
Apr 28 2024,12.99,"5
Apr 28 2024 02: +0",12.814,"1
Apr 28 2024 03: +0",12.967,"4
Apr 28 2024 04: +0",12.65,"5
Apr 28 2024 05: +0",13.15,"11
Apr 28 2024 06: +0",13.214,"7
Apr 28 2024 07: +0",12.99,"4
Apr 28 2024 08: +0",12.868,"6
Apr 28 2024 09: +0",12.311,"8
Apr 28 2024 10: +0",12.246,"5
Apr 28 2024 11: +0",11.69,"4
Apr 28 2024 12: +0",11.786,"9
Apr 28 2024 13: +0",11.817,"8
Apr 28 2024 14: +0",11.69,"2
Apr 28 2024 15: +0",12.202,"12
Apr 28 2024 16: +0",12.23,"14
Apr 28 2024 17: +0",13.118,"20
Apr 28 2024 18: +0",13.159,"14
Apr 28 2024 19: +0",12.714,"4
Apr 28 2024 20: +0",12.988,"5
Apr 28 2024 21: +0",12.765,"4
Apr 28 2024 22: +0",12.565,"8
Apr 28 2024 23: +0",11.745,"2
Apr 29 2024 00: +0",13.235,"26
Apr 29 2024,13.18,"4
Apr 29 2024 02: +0",13.27,"10
Apr 29 2024 03: +0",13.28,"7
Apr 29 2024 04: +0",13.06,"1
Apr 29 2024 05: +0",13.28,"6
Apr 29 2024 06: +0",13.28,"23
Apr 29 2024 08: +0",12.345,"2
Apr 29 2024 09: +0",12.965,"12
Apr 29 2024 10: +0",10.798,"9
Apr 29 2024 11: +0",13.092,"21
Apr 29 2024 12: +0",12.953,"7
Apr 29 2024 13: +0",11.567,"2
Apr 29 2024 14: +0",12.446,"4
Apr 29 2024 15: +0",11.7,"1
Apr 29 2024 16: +0",12.85,"5
Apr 29 2024 17: +0",12.861,"7
Apr 29 2024 18: +0",12.409,"9
Apr 29 2024 19: +0",13.034,"14
Apr 29 2024 20: +0",13.038,"6
Apr 29 2024 21: +0",11.292,"2
Apr 29 2024 22: +0",12.395,"4
Apr 29 2024 23: +0",12.86,"11
Apr 30 2024 00: +0",13.04,"7
Apr 30 2024,12.954,"2
Apr 30 2024 02: +0",13,"1
Apr 30 2024 03: +0",12.19,"6
Apr 30 2024 04: +0",13.27,"48
Apr 30 2024 05: +0",13.27,"31
Apr 30 2024 06: +0",13.27,"14
Apr 30 2024 07: +0",13.27,"7
Apr 30 2024 08: +0",12.742,"5
Apr 30 2024 09: +0",12.099,"4
Apr 30 2024 10: +0",12.601,"3
Apr 30 2024 11: +0",11.914,"3
Apr 30 2024 12: +0",13.23,"21
Apr 30 2024 13: +0",12.66,"3
Apr 30 2024 14: +0",12.154,"6
Apr 30 2024 15: +0",13.275,"31
Apr 30 2024 16: +0",12.328,"11
Apr 30 2024 17: +0",12.689,"3
Apr 30 2024 18: +0",12.802,"8
Apr 30 2024 19: +0",11.923,"3
Apr 30 2024 20: +0",12.65,"12
Apr 30 2024 21: +0",12.698,"2
Apr 30 2024 22: +0",12.427,"11
Apr 30 2024 23: +0",12.676,"4
May 01 2024 00: +0",12.39,"15
May 01 2024,13.02,"13
May 01 2024 02: +0",13.11,"5
May 01 2024 03: +0",13.11,"18
May 01 2024 04: +0",13.28,"29
May 01 2024 05: +0",13.16,"15
May 01 2024 06: +0",12.405,"1
May 01 2024 07: +0",12.69,"12
May 01 2024 08: +0",12.523,"11
May 01 2024 09: +0",12.57,"9
May 01 2024 10: +0",11.88,"4
May 01 2024 11: +0",11.88,"13
May 01 2024 12: +0",11.88,"12
May 01 2024 13: +0",12.317,"17
May 01 2024 14: +0",12.29,"6
May 01 2024 15: +0",11.9,"14
May 01 2024 16: +0",11.923,"13
May 01 2024 17: +0",11.797,"13
May 01 2024 18: +0",12.062,"20
May 01 2024 19: +0",12.32,"15
May 01 2024 20: +0",12.5,"15
May 01 2024 21: +0",12.83,"23
May 01 2024 22: +0",12.478,"9
May 01 2024 23: +0",12.8,"16
May 02 2024 00: +0",13.014,"12
May 02 2024,12.29,"6
May 02 2024 02: +0",13.088,"8
May 02 2024 03: +0",12.6,"7
May 02 2024 04: +0",12.798,"10
May 02 2024 05: +0",13.17,"3
May 02 2024 06: +0",13.207,"1
May 02 2024 07: +0",13.202,"4
May 02 2024 08: +0",12.95,"5
May 02 2024 09: +0",13.097,"3
May 02 2024 10: +0",12.956,"2
May 02 2024 11: +0",12.005,"3
May 02 2024 12: +0",12.003,"7
May 02 2024 13: +0",12.205,"9
May 02 2024 14: +0",11.81,"7
May 02 2024 15: +0",12.117,"12
May 02 2024 16: +0",11.834,"11
May 02 2024 17: +0",11.8,"7
May 02 2024 18: +0",11.8,"11
May 02 2024 19: +0",11.981,"12
May 02 2024 20: +0",12.242,"31
May 02 2024 21: +0",13.19,"29
May 02 2024 22: +0",13.26,"15
May 02 2024 23: +0",13.252,"5
May 03 2024 00: +0",13.24,"5
May 03 2024,13.19,"5
May 03 2024 02: +0",13.19,"7
May 03 2024 03: +0",13.245,"6
May 03 2024 04: +0",13.25,"6
May 03 2024 05: +0",13.3,"10
May 03 2024 06: +0",13.31,"5
May 03 2024 07: +0",13.17,"3
May 03 2024 08: +0",13.277,"6
May 03 2024 09: +0",13.314,"30
May 03 2024 10: +0",13.244,"13
May 03 2024 11: +0",12.82,"5
May 03 2024 12: +0",12.869,"5
May 03 2024 13: +0",12.025,"10
May 03 2024 14: +0",12.855,"4
May 03 2024 15: +0",12.279,"9
May 03 2024 16: +0",12.688,"11
May 03 2024 17: +0",12.348,"10
May 03 2024 18: +0",12.03,"9
May 03 2024 19: +0",12.356,"4
May 03 2024 20: +0",12.232,"10
May 03 2024 21: +0",12.635,"11
May 03 2024 22: +0",12.54,"8
May 03 2024 23: +0",12.229,"6
May 04 2024 00: +0",12.654,"13
May 04 2024,12.894,"5
May 04 2024 03: +0",12.97,"13
May 04 2024 04: +0",12.735,"8
May 04 2024 05: +0",12.883,"4
May 04 2024 06: +0",12.54,"3
May 04 2024 07: +0",13.23,"27
May 04 2024 08: +0",12.97,"13
May 04 2024 09: +0",13.282,"4
May 04 2024 10: +0",12.96,"7
May 04 2024 11: +0",12.103,"2
May 04 2024 12: +0",13.194,"7
May 04 2024 13: +0",12.1,"6
May 04 2024 14: +0",12.74,"1
May 04 2024 15: +0",12.858,"9
May 04 2024 16: +0",12.96,"4
May 04 2024 17: +0",12.36,"5
May 04 2024 18: +0",12.35,"6
May 04 2024 19: +0",12.406,"15
May 04 2024 20: +0",12.43,"13
May 04 2024 21: +0",12.731,"12
May 04 2024 22: +0",12.49,"5
May 04 2024 23: +0",12.735,"6
May 05 2024 00: +0",12.804,"13
May 05 2024,12.91,"7
May 05 2024 02: +0",12.96,"1
May 05 2024 03: +0",12.95,"4
May 05 2024 04: +0",12.896,"3
May 05 2024 05: +0",12.96,"8
May 05 2024 06: +0",13.074,"6
May 05 2024 08: +0",12.546,"9
May 05 2024 09: +0",13.127,"9
May 05 2024 10: +0",13.165,"6
May 05 2024 11: +0",13.18,"13
May 05 2024 12: +0",12.905,"6
May 05 2024 13: +0",12.16,"5
May 05 2024 14: +0",12.91,"5
May 05 2024 15: +0",12.557,"12
May 05 2024 16: +0",12.356,"10
May 05 2024 17: +0",12.791,"10
May 05 2024 18: +0",12.22,"5
May 05 2024 19: +0",12.566,"14
May 05 2024 20: +0",13.152,"7
May 05 2024 21: +0",13.24,"34
May 05 2024 22: +0",13.37,"16
May 05 2024 23: +0",13.127,"5
May 06 2024 00: +0",13.45,"12
May 06 2024,13.45,"11
May 06 2024 02: +0",13.5,"5
May 06 2024 04: +0",13.37,"4
May 06 2024 05: +0",13.444,"6
May 06 2024 06: +0",13.505,"4
May 06 2024 07: +0",13.145,"2
May 06 2024 08: +0",13.406,"7
May 06 2024 09: +0",12.265,"4
May 06 2024 10: +0",12.546,"7
May 06 2024 11: +0",12.546,"9
May 06 2024 12: +0",13.52,"19
May 06 2024 13: +0",13.108,"10
May 06 2024 14: +0",13.525,"6
May 06 2024 15: +0",12.142,"4
May 06 2024 16: +0",13.223,"13
May 06 2024 17: +0",13.583,"10
May 06 2024 18: +0",12.804,"6
May 06 2024 19: +0",12.33,"6
May 06 2024 20: +0",12.33,"7
May 06 2024 21: +0",13.042,"13
May 06 2024 22: +0",13.013,"10
May 06 2024 23: +0",13.19,"3
May 07 2024 00: +0",13.34,"13
May 07 2024,13.58,"17
May 07 2024 02: +0",13.73,"27
May 07 2024 03: +0",13.8,"21
May 07 2024 04: +0",13.8,"9
May 07 2024 05: +0",13.72,"6
May 07 2024 06: +0",13.005,"2
May 07 2024 07: +0",13.52,"2
May 07 2024 09: +0",12.45,"8
May 07 2024 10: +0",12.455,"6
May 07 2024 11: +0",12.5,"11
May 07 2024 12: +0",13.245,"6
May 07 2024 13: +0",13.52,"9
May 07 2024 14: +0",13.531,"8
May 07 2024 15: +0",13.34,"8
May 07 2024 16: +0",13.3,"12
May 07 2024 17: +0",13.29,"11
May 07 2024 18: +0",13.26,"9
May 07 2024 19: +0",13.355,"11
May 07 2024 20: +0",13.432,"10
May 07 2024 21: +0",13.472,"8
May 07 2024 22: +0",13.472,"13
May 07 2024 23: +0",13.58,"20
May 08 2024 00: +0",13.777,"12
May 08 2024,13.84,"28
May 08 2024 02: +0",13.886,"10
May 08 2024 03: +0",13.95,"18
May 08 2024 04: +0",14,"13
May 08 2024 05: +0",13.952,"8
May 08 2024 06: +0",13.8,"1
May 08 2024 07: +0",13.505,"8
May 08 2024 08: +0",13.826,"8
May 08 2024 09: +0",13.719,"11
May 08 2024 10: +0",13.35,"15
May 08 2024 11: +0",13.828,"9
May 08 2024 12: +0",13.35,"7
May 08 2024 13: +0",12.5,"7
May 08 2024 14: +0",12.706,"11
May 08 2024 15: +0",12.933,"6
May 08 2024 16: +0",12.76,"12
May 08 2024 17: +0",12.783,"8
May 08 2024 18: +0",12.955,"21
May 08 2024 19: +0",12.663,"12
May 08 2024 20: +0",12.584,"10
May 08 2024 21: +0",12.96,"11
May 08 2024 22: +0",12.62,"22
May 08 2024 23: +0",13.435,"20
May 09 2024 00: +0",13.495,"8
May 09 2024,13.45,"3
May 09 2024 02: +0",13.47,"3
May 09 2024 03: +0",13.36,"7
May 09 2024 05: +0",13.315,"2
May 09 2024 06: +0",13.351,"4
May 09 2024 07: +0",12.62,"3
May 09 2024 08: +0",12.655,"8
May 09 2024 09: +0",12.716,"7
May 09 2024 10: +0",12.935,"6
May 09 2024 11: +0",12.5,"3
May 09 2024 12: +0",13.017,"14
May 09 2024 13: +0",12.77,"9
May 09 2024 14: +0",12.801,"7
May 09 2024 15: +0",12.62,"21
May 09 2024 16: +0",12.983,"13
May 09 2024 17: +0",13.48,"18
May 09 2024 18: +0",13.703,"15
May 09 2024 19: +0",13.72,"19
May 09 2024 20: +0",13.483,"12
May 09 2024 21: +0",12.91,"8
May 09 2024 22: +0",13.765,"38
May 09 2024 23: +0",13.97,"8
May 10 2024 00: +0",13.75,"4
May 10 2024,13.637,"5
May 10 2024 02: +0",13.315,"6
May 10 2024 03: +0",13.575,"2
May 10 2024 04: +0",13.14,"3
May 10 2024 05: +0",13.51,"3
May 10 2024 06: +0",13.511,"7
May 10 2024 07: +0",13.955,"14
May 10 2024 08: +0",13.99,"5
May 10 2024 09: +0",13.233,"2
May 10 2024 10: +0",12.697,"5
May 10 2024 11: +0",12.026,"2
May 10 2024 12: +0",12.36,"2
May 10 2024 13: +0",12.955,"21
May 10 2024 14: +0",13.525,"13
May 10 2024 15: +0",13.439,"15
May 10 2024 16: +0",13.975,"10
May 10 2024 17: +0",14.004,"10
May 10 2024 18: +0",13.54,"9
May 10 2024 19: +0",13.996,"16
May 10 2024 20: +0",14.011,"12
May 10 2024 21: +0",13.02,"8
May 10 2024 22: +0",14.005,"16
May 10 2024 23: +0",14.082,"14
May 11 2024 00: +0",14.2,"18
May 11 2024,14.274,"9
May 11 2024 02: +0",13.84,"8
May 11 2024 03: +0",13.965,"8
May 11 2024 04: +0",14.3,"11
May 11 2024 05: +0",14.31,"23
May 11 2024 06: +0",14.365,"10
May 11 2024 07: +0",14.39,"7
May 11 2024 08: +0",13.429,"6
May 11 2024 09: +0",14.051,"10
May 11 2024 10: +0",12.837,"4
May 11 2024 11: +0",12.707,"3
May 11 2024 12: +0",12.929,"9
May 11 2024 13: +0",13.247,"10
May 11 2024 14: +0",13.633,"4
May 11 2024 15: +0",13.076,"11
May 11 2024 16: +0",13.05,"8
May 11 2024 17: +0",13.05,"5
May 11 2024 18: +0",13.054,"8
May 11 2024 19: +0",13.148,"9
May 11 2024 20: +0",13,"9
May 11 2024 21: +0",13.154,"18
May 11 2024 22: +0",13.622,"14
May 11 2024 23: +0",13.638,"15
May 12 2024 00: +0",13.98,"9
May 12 2024,13.902,"5
May 12 2024 02: +0",13.51,"5
May 12 2024 03: +0",13.725,"4
May 12 2024 04: +0",12.929,"2
May 12 2024 05: +0",14,"12
May 12 2024 06: +0",13.98,"7
May 12 2024 07: +0",13.233,"5
May 12 2024 08: +0",13.784,"7
May 12 2024 09: +0",13.686,"3
May 12 2024 10: +0",13.689,"4
May 12 2024 11: +0",13.08,"5
May 12 2024 12: +0",13.072,"2
May 12 2024 13: +0",14.4,"75
May 12 2024 14: +0",14.73,"50
May 12 2024 15: +0",14.86,"25
May 12 2024 16: +0",14.86,"23
May 12 2024 17: +0",14.755,"16
May 12 2024 18: +0",14.911,"30
May 12 2024 19: +0",14.484,"8
May 12 2024 20: +0",13.526,"11
May 12 2024 21: +0",13.295,"6
May 12 2024 22: +0",14.65,"10
May 12 2024 23: +0",14.553,"9
May 13 2024 00: +0",14.86,"8
May 13 2024,14.948,"7
May 13 2024 02: +0",14.953,"2
May 13 2024 03: +0",14.515,"2
May 13 2024 04: +0",13.14,"2
May 13 2024 05: +0",14.95,"20
May 13 2024 06: +0",14.98,"11
May 13 2024 07: +0",14.999,"3
May 13 2024 08: +0",13.415,"2
May 13 2024 09: +0",14.99,"7
May 13 2024 10: +0",14.5,"1
May 13 2024 11: +0",13.665,"4
May 13 2024 12: +0",13.884,"6
May 13 2024 13: +0",14.228,"4
May 13 2024 14: +0",13.973,"4
May 13 2024 15: +0",13.955,"4
May 13 2024 16: +0",13.733,"6
May 13 2024 17: +0",13.9,"12
May 13 2024 18: +0",14.355,"13
May 13 2024 19: +0",13.999,"5
May 13 2024 20: +0",14.676,"10
May 13 2024 21: +0",14.56,"10
May 13 2024 22: +0",14.715,"4
May 13 2024 23: +0",14.75,"10