2024-05-14 21:16:29

	celkem	prumer	n/p	proda	koupi	cena prodej	cena koupe	Na zisk>	rozdil	ZISK	sklad/dnu	hodina	24hodin/nakupu	mesic	rok
CS:GO Weapon Case	3,307,726	31,60€	75.478	538	40,607	83.12€	80.26€	94.42€	2.86€	€	3,955	7	140	4,086	55,223

Aug 14 2013,8.528,"38
Aug 15 2013,5.436,"5412
Aug 16 2013,3.351,"9877
Aug 17 2013,2.621,"11050
Aug 18 2013,2.665,"11485
Aug 19 2013,2.673,"9609
Aug 20 2013,2.665,"8850
Aug 21 2013,2.66,"7964
Aug 22 2013,2.256,"11104
Aug 23 2013,1.773,"13105
Aug 24 2013,1.589,"13924
Aug 25 2013,1.521,"13702
Aug 26 2013,1.446,"11515
Aug 27 2013,1.438,"10541
Aug 28 2013,1.428,"9445
Aug 29 2013,1.205,"10741
Aug 30 2013,1.066,"14009
Aug 31 2013,0.991,"14605
Sep 01 2013,0.904,"15318
Sep 02 2013,0.864,"14714
Sep 03 2013,0.869,"12918
Sep 04 2013,0.838,"11941
Sep 05 2013,0.783,"11917
Sep 06 2013,0.732,"13417
Sep 07 2013,0.683,"16445
Sep 08 2013,0.58,"18628
Sep 09 2013,0.564,"15032
Sep 10 2013,0.544,"13129
Sep 11 2013,0.541,"12751
Sep 12 2013,0.518,"12695
Sep 13 2013,0.621,"25304
Sep 14 2013,0.621,"19580
Sep 15 2013,0.577,"19320
Sep 16 2013,0.549,"14573
Sep 17 2013,0.526,"13309
Sep 18 2013,0.515,"12368
Sep 19 2013,0.496,"12408
Sep 20 2013,0.411,"14468
Sep 21 2013,0.331,"16625
Sep 22 2013,0.255,"16165
Sep 23 2013,0.219,"12505
Sep 24 2013,0.202,"12373
Sep 25 2013,0.203,"12709
Sep 26 2013,0.203,"12836
Sep 27 2013,0.202,"14871
Sep 28 2013,0.189,"15218
Sep 29 2013,0.155,"15662
Sep 30 2013,0.157,"15214
Oct 01 2013,0.156,"12555
Oct 02 2013,0.15,"11601
Oct 03 2013,0.145,"11440
Oct 04 2013,0.147,"13334
Oct 05 2013,0.141,"14866
Oct 06 2013,0.121,"13832
Oct 07 2013,0.119,"12778
Oct 08 2013,0.117,"11535
Oct 09 2013,0.115,"11491
Oct 10 2013,0.118,"12992
Oct 11 2013,0.115,"12347
Oct 12 2013,0.096,"12792
Oct 13 2013,0.086,"14770
Oct 14 2013,0.08,"12187
Oct 15 2013,0.08,"11889
Oct 16 2013,0.078,"10790
Oct 17 2013,0.076,"9877
Oct 18 2013,0.077,"10334
Oct 19 2013,0.073,"15193
Oct 20 2013,0.066,"14808
Oct 21 2013,0.063,"12062
Oct 22 2013,0.062,"11340
Oct 23 2013,0.067,"11228
Oct 24 2013,0.063,"10935
Oct 25 2013,0.066,"13441
Oct 26 2013,0.063,"14676
Oct 27 2013,0.058,"15780
Oct 28 2013,0.058,"15302
Oct 29 2013,0.061,"14086
Oct 30 2013,0.056,"12583
Oct 31 2013,0.055,"11972
Nov 01 2013,0.055,"12800
Nov 02 2013,0.054,"12554
Nov 03 2013,0.053,"11238
Nov 04 2013,0.05,"9521
Nov 05 2013,0.049,"8790
Nov 06 2013,0.05,"8782
Nov 07 2013,0.051,"8957
Nov 08 2013,0.046,"10462
Nov 09 2013,0.041,"9737
Nov 10 2013,0.039,"9451
Nov 11 2013,0.041,"6829
Nov 12 2013,0.038,"6810
Nov 13 2013,0.047,"5980
Nov 14 2013,0.045,"5769
Nov 15 2013,0.044,"6075
Nov 16 2013,0.048,"5795
Nov 17 2013,0.045,"6339
Nov 18 2013,0.045,"5066
Nov 19 2013,0.048,"4549
Nov 20 2013,0.055,"4848
Nov 21 2013,0.051,"4574
Nov 22 2013,0.051,"4626
Nov 23 2013,0.051,"5248
Nov 24 2013,0.05,"5043
Nov 25 2013,0.052,"4352
Nov 26 2013,0.051,"4127
Nov 27 2013,0.052,"4425
Nov 28 2013,0.052,"5342
Nov 29 2013,0.055,"6440
Nov 30 2013,0.056,"7459
Dec 01 2013,0.058,"9233
Dec 02 2013,0.061,"7226
Dec 03 2013,0.064,"6638
Dec 04 2013,0.066,"6155
Dec 05 2013,0.066,"7281
Dec 06 2013,0.074,"7747
Dec 07 2013,0.073,"8182
Dec 08 2013,0.078,"8168
Dec 09 2013,0.08,"6918
Dec 10 2013,0.083,"5959
Dec 11 2013,0.085,"6509
Dec 12 2013,0.071,"7263
Dec 13 2013,0.093,"6960
Dec 14 2013,0.092,"6886
Dec 15 2013,0.098,"6782
Dec 16 2013,0.103,"6151
Dec 17 2013,0.11,"5839
Dec 18 2013,0.119,"5880
Dec 19 2013,0.102,"4896
Dec 20 2013,0.095,"4669
Dec 21 2013,0.079,"4508
Dec 22 2013,0.069,"4876
Dec 23 2013,0.072,"4919
Dec 24 2013,0.084,"5508
Dec 25 2013,0.103,"4198
Dec 26 2013,0.109,"5713
Dec 27 2013,0.118,"6409
Dec 28 2013,0.114,"5869
Dec 29 2013,0.118,"6060
Dec 30 2013,0.118,"5764
Dec 31 2013,0.121,"4555
Jan 01 2014,0.116,"4845
Jan 02 2014,0.119,"5965
Jan 03 2014,0.119,"4581
Jan 04 2014,0.123,"6630
Jan 05 2014,0.124,"6077
Jan 06 2014,0.129,"5700
Jan 07 2014,0.137,"5391
Jan 08 2014,0.136,"4088
Jan 09 2014,0.14,"5096
Jan 10 2014,0.144,"5702
Jan 11 2014,0.155,"6384
Jan 12 2014,0.146,"5875
Jan 13 2014,0.149,"4873
Jan 14 2014,0.155,"5320
Jan 15 2014,0.16,"5074
Jan 16 2014,0.17,"5597
Jan 17 2014,0.176,"5933
Jan 18 2014,0.192,"6689
Jan 19 2014,0.212,"6700
Jan 20 2014,0.23,"6518
Jan 21 2014,0.257,"6741
Jan 22 2014,0.281,"6498
Jan 23 2014,0.297,"5650
Jan 24 2014,0.3,"6092
Jan 25 2014,0.32,"6267
Jan 26 2014,0.314,"6589
Jan 27 2014,0.327,"6324
Jan 28 2014,0.367,"6574
Jan 29 2014,0.393,"6507
Jan 30 2014,0.414,"5200
Jan 31 2014,0.429,"5789
Feb 01 2014,0.449,"7225
Feb 02 2014,0.46,"6488
Feb 03 2014,0.431,"5286
Feb 04 2014,0.443,"4996
Feb 05 2014,0.447,"4829
Feb 06 2014,0.453,"4693
Feb 07 2014,0.432,"5073
Feb 08 2014,0.436,"5557
Feb 09 2014,0.417,"5091
Feb 10 2014,0.422,"4209
Feb 11 2014,0.467,"4982
Feb 12 2014,0.492,"4453
Feb 13 2014,0.507,"4842
Feb 14 2014,0.506,"4947
Feb 15 2014,0.517,"4912
Feb 16 2014,0.526,"4992
Feb 17 2014,0.543,"4762
Feb 18 2014,0.554,"4949
Feb 19 2014,0.572,"4287
Feb 20 2014,0.593,"4190
Feb 21 2014,0.502,"4154
Feb 22 2014,0.472,"4664
Feb 23 2014,0.499,"4327
Feb 24 2014,0.531,"4538
Feb 25 2014,0.607,"4386
Feb 26 2014,0.658,"4052
Feb 27 2014,0.67,"4040
Feb 28 2014,0.682,"5279
Mar 01 2014,0.735,"4533
Mar 02 2014,0.724,"4346
Mar 03 2014,0.75,"4201
Mar 04 2014,0.758,"3653
Mar 05 2014,0.758,"3703
Mar 06 2014,0.765,"3784
Mar 07 2014,0.734,"3189
Mar 08 2014,0.755,"3937
Mar 09 2014,0.739,"3377
Mar 10 2014,0.749,"2894
Mar 11 2014,0.789,"2708
Mar 12 2014,0.813,"2775
Mar 13 2014,0.828,"2096
Mar 14 2014,0.865,"3078
Mar 15 2014,0.84,"3309
Mar 16 2014,0.762,"3424
Mar 17 2014,0.775,"2846
Mar 18 2014,0.921,"3061
Mar 19 2014,0.963,"2722
Mar 20 2014,0.989,"2583
Mar 21 2014,0.991,"2816
Mar 22 2014,1.031,"3494
Mar 23 2014,1.007,"2688
Mar 24 2014,1.024,"2756
Mar 25 2014,1.083,"2314
Mar 26 2014,1.112,"2718
Mar 27 2014,1.122,"2748
Mar 28 2014,1.122,"3359
Mar 29 2014,1.159,"3529
Mar 30 2014,1.174,"3375
Mar 31 2014,1.302,"2993
Apr 01 2014,1.372,"2509
Apr 02 2014,1.44,"2449
Apr 03 2014,1.377,"2504
Apr 04 2014,1.334,"2578
Apr 05 2014,1.388,"2906
Apr 06 2014,1.309,"2515
Apr 07 2014,1.328,"2217
Apr 08 2014,1.316,"2131
Apr 09 2014,1.352,"2228
Apr 10 2014,1.386,"2159
Apr 11 2014,1.409,"2322
Apr 12 2014,1.4,"2423
Apr 13 2014,1.451,"2742
Apr 14 2014,1.519,"2787
Apr 15 2014,1.459,"1486
Apr 16 2014,1.355,"1738
Apr 17 2014,1.303,"2170
Apr 18 2014,1.32,"1940
Apr 19 2014,1.28,"2244
Apr 20 2014,1.291,"1773
Apr 21 2014,1.187,"1883
Apr 22 2014,1.142,"1782
Apr 23 2014,1.161,"2109
Apr 24 2014,1.248,"2179
Apr 25 2014,1.32,"2257
Apr 26 2014,1.327,"1865
Apr 27 2014,1.306,"2340
Apr 28 2014,1.39,"1927
Apr 29 2014,1.379,"1573
Apr 30 2014,1.419,"1946
May 01 2014,1.433,"1822
May 02 2014,1.275,"1581
May 03 2014,1.175,"1681
May 04 2014,1.087,"2003
May 05 2014,1.049,"1823
May 06 2014,1.06,"1687
May 07 2014,1.071,"1851
May 08 2014,1.13,"1884
May 09 2014,1.089,"1901
May 10 2014,0.996,"2353
May 11 2014,0.927,"2166
May 12 2014,0.878,"1689
May 13 2014,0.9,"1732
May 14 2014,0.929,"1811
May 15 2014,1.014,"1624
May 16 2014,0.998,"1682
May 17 2014,1.012,"1865
May 18 2014,0.978,"1517
May 19 2014,0.988,"1415
May 20 2014,0.995,"1574
May 21 2014,0.989,"1476
May 22 2014,0.983,"1494
May 23 2014,1.003,"1921
May 24 2014,1.027,"1927
May 25 2014,1.012,"1643
May 26 2014,1.019,"1620
May 27 2014,0.976,"1435
May 28 2014,1.035,"1666
May 29 2014,0.974,"1559
May 30 2014,1.003,"1576
May 31 2014,1.062,"1921
Jun 01 2014,1.034,"1766
Jun 02 2014,1.069,"1720
Jun 03 2014,1.063,"1511
Jun 04 2014,1.103,"1765
Jun 05 2014,1.125,"1522
Jun 06 2014,1.164,"1683
Jun 07 2014,1.18,"1650
Jun 08 2014,1.172,"1424
Jun 09 2014,1.186,"1333
Jun 10 2014,1.137,"1310
Jun 11 2014,1.107,"1349
Jun 12 2014,1.119,"1672
Jun 13 2014,1.145,"1639
Jun 14 2014,1.272,"1994
Jun 15 2014,1.283,"1933
Jun 16 2014,1.348,"1742
Jun 17 2014,1.369,"1373
Jun 18 2014,1.344,"1472
Jun 19 2014,1.28,"1743
Jun 20 2014,1.08,"2076
Jun 21 2014,1.026,"2274
Jun 22 2014,0.884,"2237
Jun 23 2014,0.878,"2049
Jun 24 2014,0.929,"2112
Jun 25 2014,1.111,"2406
Jun 26 2014,1.193,"1918
Jun 27 2014,1.249,"1928
Jun 28 2014,1.272,"1919
Jun 29 2014,1.146,"2070
Jun 30 2014,1.18,"1971
Jul 01 2014,1.446,"1874
Jul 02 2014,1.039,"1707
Jul 03 2014,1.179,"1488
Jul 04 2014,1.255,"1378
Jul 05 2014,1.356,"1523
Jul 06 2014,1.403,"1472
Jul 07 2014,1.367,"1367
Jul 08 2014,1.444,"1369
Jul 09 2014,1.461,"1306
Jul 10 2014,1.469,"1590
Jul 11 2014,1.406,"1301
Jul 12 2014,1.336,"1429
Jul 13 2014,1.383,"1296
Jul 14 2014,1.426,"1519
Jul 15 2014,1.424,"1306
Jul 16 2014,1.478,"1337
Jul 17 2014,1.478,"1251
Jul 18 2014,1.519,"1537
Jul 19 2014,1.52,"1735
Jul 20 2014,1.474,"1337
Jul 21 2014,1.48,"1559
Jul 22 2014,1.501,"1289
Jul 23 2014,1.508,"1697
Jul 24 2014,1.587,"1525
Jul 25 2014,1.655,"1884
Jul 26 2014,1.74,"1723
Jul 27 2014,1.867,"1410
Jul 28 2014,1.927,"1486
Jul 29 2014,2.203,"1429
Jul 30 2014,2.186,"1429
Jul 31 2014,2.23,"1512
Aug 01 2014,2.274,"1334
Aug 02 2014,2.49,"1482
Aug 03 2014,2.719,"1311
Aug 04 2014,2.806,"1462
Aug 05 2014,2.712,"1236
Aug 06 2014,2.659,"1166
Aug 07 2014,2.625,"1410
Aug 08 2014,2.857,"1177
Aug 09 2014,2.836,"1219
Aug 10 2014,2.923,"1502
Aug 11 2014,2.891,"1233
Aug 12 2014,2.887,"1084
Aug 13 2014,2.771,"1567
Aug 14 2014,2.772,"1243
Aug 15 2014,2.889,"1337
Aug 16 2014,2.985,"1568
Aug 17 2014,2.796,"1589
Aug 18 2014,2.905,"1297
Aug 19 2014,2.936,"1126
Aug 20 2014,2.934,"1176
Aug 21 2014,3.03,"1324
Aug 22 2014,3.06,"1180
Aug 23 2014,3.314,"1795
Aug 24 2014,3.232,"1259
Aug 25 2014,3.435,"1364
Aug 26 2014,3.69,"1244
Aug 27 2014,3.688,"1059
Aug 28 2014,3.98,"1185
Aug 29 2014,4.272,"1009
Aug 30 2014,4.196,"1164
Aug 31 2014,4.23,"1123
Sep 01 2014,4.096,"990
Sep 02 2014,4.258,"1029
Sep 03 2014,4.148,"997
Sep 04 2014,3.919,"753
Sep 05 2014,3.86,"910
Sep 06 2014,4.122,"1248
Sep 07 2014,4.122,"953
Sep 08 2014,3.945,"791
Sep 09 2014,3.95,"789
Sep 10 2014,3.967,"887
Sep 11 2014,4.118,"1095
Sep 12 2014,4.178,"1001
Sep 13 2014,4,"1072
Sep 14 2014,3.86,"1007
Sep 15 2014,3.953,"829
Sep 16 2014,4.004,"907
Sep 17 2014,4.038,"909
Sep 18 2014,4.045,"869
Sep 19 2014,4.168,"908
Sep 20 2014,4.143,"971
Sep 21 2014,3.999,"900
Sep 22 2014,4.024,"860
Sep 23 2014,4.017,"696
Sep 24 2014,4.039,"659
Sep 25 2014,4.025,"849
Sep 26 2014,4.101,"837
Sep 27 2014,4.066,"886
Sep 28 2014,3.956,"1037
Sep 29 2014,4.021,"863
Sep 30 2014,4.019,"883
Oct 01 2014,4.17,"842
Oct 02 2014,4.107,"675
Oct 03 2014,4.048,"807
Oct 04 2014,3.818,"857
Oct 05 2014,3.771,"942
Oct 06 2014,3.904,"728
Oct 07 2014,3.949,"874
Oct 08 2014,4.007,"906
Oct 09 2014,4.059,"816
Oct 10 2014,4.154,"771
Oct 11 2014,3.926,"876
Oct 12 2014,3.891,"912
Oct 13 2014,3.85,"726
Oct 14 2014,3.816,"757
Oct 15 2014,3.896,"708
Oct 16 2014,4.031,"789
Oct 17 2014,4.093,"843
Oct 18 2014,3.923,"730
Oct 19 2014,3.883,"1013
Oct 20 2014,3.85,"811
Oct 21 2014,3.95,"638
Oct 22 2014,3.751,"599
Oct 23 2014,3.918,"779
Oct 24 2014,4.07,"873
Oct 25 2014,4.015,"855
Oct 26 2014,3.878,"856
Oct 27 2014,3.851,"674
Oct 28 2014,3.938,"813
Oct 29 2014,4.024,"713
Oct 30 2014,4.107,"878
Oct 31 2014,4.118,"823
Nov 01 2014,4.115,"802
Nov 02 2014,3.953,"900
Nov 03 2014,4.052,"780
Nov 04 2014,4.082,"749
Nov 05 2014,4.123,"643
Nov 06 2014,4.037,"640
Nov 07 2014,4.051,"815
Nov 08 2014,3.996,"749
Nov 09 2014,3.834,"748
Nov 10 2014,3.888,"677
Nov 11 2014,3.871,"679
Nov 12 2014,3.09,"934
Nov 13 2014,3.054,"603
Nov 14 2014,3.117,"628
Nov 15 2014,3.185,"780
Nov 16 2014,2.987,"764
Nov 17 2014,3.077,"643
Nov 18 2014,3.298,"580
Nov 19 2014,3.152,"547
Nov 20 2014,3.076,"491
Nov 21 2014,3.071,"622
Nov 22 2014,2.925,"596
Nov 23 2014,2.921,"685
Nov 24 2014,3.105,"584
Nov 25 2014,3.135,"626
Nov 26 2014,3.169,"701
Nov 27 2014,3.231,"868
Nov 28 2014,3.38,"823
Nov 29 2014,3.401,"880
Nov 30 2014,3.302,"949
Dec 01 2014,3.261,"734
Dec 02 2014,3.506,"863
Dec 03 2014,3.699,"756
Dec 04 2014,3.662,"528
Dec 05 2014,3.653,"665
Dec 06 2014,3.75,"792
Dec 07 2014,3.758,"818
Dec 08 2014,3.753,"624
Dec 09 2014,3.779,"537
Dec 10 2014,3.811,"739
Dec 11 2014,3.891,"684
Dec 12 2014,3.799,"739
Dec 13 2014,3.435,"960
Dec 14 2014,3.02,"797
Dec 15 2014,3.262,"767
Dec 16 2014,3.307,"765
Dec 17 2014,3.358,"860
Dec 18 2014,3.389,"773
Dec 19 2014,3.502,"958
Dec 20 2014,3.608,"1024
Dec 21 2014,3.408,"819
Dec 22 2014,3.55,"794
Dec 23 2014,3.698,"1010
Dec 24 2014,3.953,"1054
Dec 25 2014,4.059,"1218
Dec 26 2014,4.097,"1023
Dec 27 2014,4.061,"1124
Dec 28 2014,3.88,"954
Dec 29 2014,3.988,"1003
Dec 30 2014,4.055,"1071
Dec 31 2014,4.172,"1089
Jan 01 2015,4.127,"889
Jan 02 2015,4.109,"1150
Jan 03 2015,4.231,"1164
Jan 04 2015,4.305,"1064
Jan 05 2015,4.288,"906
Jan 06 2015,4.291,"839
Jan 07 2015,4.317,"932
Jan 08 2015,4.513,"932
Jan 09 2015,4.088,"1077
Jan 10 2015,3.557,"1125
Jan 11 2015,3.258,"1098
Jan 12 2015,3.224,"917
Jan 13 2015,3.161,"884
Jan 14 2015,3.328,"908
Jan 15 2015,3.236,"950
Jan 16 2015,3.23,"1018
Jan 17 2015,3,"1198
Jan 18 2015,2.826,"1009
Jan 19 2015,2.83,"938
Jan 20 2015,2.951,"953
Jan 21 2015,3.004,"831
Jan 22 2015,2.918,"911
Jan 23 2015,2.882,"968
Jan 24 2015,2.996,"1259
Jan 25 2015,2.743,"1149
Jan 26 2015,2.979,"1112
Jan 27 2015,2.901,"1014
Jan 28 2015,2.755,"889
Jan 29 2015,2.795,"1057
Jan 30 2015,2.861,"1177
Jan 31 2015,2.658,"1297
Feb 01 2015,2.714,"1313
Feb 02 2015,2.735,"1179
Feb 03 2015,2.728,"1057
Feb 04 2015,2.835,"1034
Feb 05 2015,2.905,"1131
Feb 06 2015,2.982,"1169
Feb 07 2015,2.972,"1401
Feb 08 2015,3.068,"1351
Feb 09 2015,3.045,"1061
Feb 10 2015,3.106,"915
Feb 11 2015,3.021,"1100
Feb 12 2015,3.061,"1116
Feb 13 2015,3.05,"1178
Feb 14 2015,3.105,"1218
Feb 15 2015,2.964,"1235
Feb 16 2015,3.029,"1302
Feb 17 2015,3.114,"1131
Feb 18 2015,3.104,"983
Feb 19 2015,3.107,"1006
Feb 20 2015,3.22,"1222
Feb 21 2015,3.203,"1265
Feb 22 2015,3.118,"1159
Feb 23 2015,3.178,"1176
Feb 24 2015,3.235,"994
Feb 25 2015,3.365,"1091
Feb 26 2015,3.439,"1208
Feb 27 2015,3.456,"1134
Feb 28 2015,3.323,"1145
Mar 01 2015,3.3,"1163
Mar 02 2015,3.413,"1077
Mar 03 2015,3.448,"1046
Mar 04 2015,3.417,"933
Mar 05 2015,3.399,"965
Mar 06 2015,3.435,"1204
Mar 07 2015,3.544,"1347
Mar 08 2015,3.261,"1106
Mar 09 2015,3.384,"976
Mar 10 2015,3.503,"1002
Mar 11 2015,3.43,"930
Mar 12 2015,3.284,"955
Mar 13 2015,3.471,"1038
Mar 14 2015,3.271,"1332
Mar 15 2015,3.063,"1362
Mar 16 2015,3.022,"1127
Mar 17 2015,3.097,"967
Mar 18 2015,3.158,"929
Mar 19 2015,3.388,"1089
Mar 20 2015,3.361,"1166
Mar 21 2015,3.349,"1447
Mar 22 2015,3.228,"1182
Mar 23 2015,3.204,"1120
Mar 24 2015,3.286,"1122
Mar 25 2015,3.417,"1131
Mar 26 2015,3.389,"1087
Mar 27 2015,3.377,"1205
Mar 28 2015,3.387,"1370
Mar 29 2015,3.328,"1244
Mar 30 2015,3.358,"1170
Mar 31 2015,3.418,"1292
Apr 01 2015,3.574,"1372
Apr 02 2015,3.594,"1250
Apr 03 2015,3.663,"1343
Apr 04 2015,3.686,"1283
Apr 05 2015,3.698,"1266
Apr 06 2015,3.758,"1288
Apr 07 2015,3.785,"1224
Apr 08 2015,3.834,"1127
Apr 09 2015,3.855,"1179
Apr 10 2015,3.892,"1257
Apr 11 2015,3.8,"1378
Apr 12 2015,3.721,"1261
Apr 13 2015,3.606,"1133
Apr 14 2015,3.582,"936
Apr 15 2015,3.488,"974
Apr 16 2015,2.93,"1092
Apr 17 2015,2.793,"1044
Apr 18 2015,2.517,"1496
Apr 19 2015,2.591,"1259
Apr 20 2015,2.635,"1048
Apr 21 2015,2.632,"1068
Apr 22 2015,2.676,"911
Apr 23 2015,2.643,"946
Apr 24 2015,2.733,"1161
Apr 25 2015,2.775,"1406
Apr 26 2015,2.648,"1113
Apr 27 2015,2.601,"1050
Apr 28 2015,2.668,"1054
Apr 29 2015,2.761,"1090
Apr 30 2015,2.88,"1233
May 01 2015,2.775,"1330
May 02 2015,2.889,"1379
May 03 2015,2.949,"1222
May 04 2015,2.856,"1208
May 05 2015,2.972,"1102
May 06 2015,2.95,"995
May 07 2015,3.054,"1120
May 08 2015,3.081,"1306
May 09 2015,3.059,"1295
May 10 2015,3.151,"1424
May 11 2015,3.079,"1163
May 12 2015,3.147,"951
May 13 2015,3.302,"1090
May 14 2015,3.328,"1106
May 15 2015,3.358,"1159
May 16 2015,3.326,"1235
May 17 2015,3.217,"1183
May 18 2015,3.194,"1054
May 19 2015,3.235,"984
May 20 2015,3.362,"1123
May 21 2015,3.61,"1300
May 22 2015,3.751,"1349
May 23 2015,3.605,"1280
May 24 2015,3.623,"1267
May 25 2015,3.684,"1085
May 26 2015,3.655,"1123
May 27 2015,2.56,"1278
May 28 2015,2.54,"1155
May 29 2015,2.732,"1166
May 30 2015,2.923,"1230
May 31 2015,2.899,"1150
Jun 01 2015,3.106,"1332
Jun 02 2015,3.366,"1007
Jun 03 2015,3.267,"921
Jun 04 2015,3.146,"1120
Jun 05 2015,3.162,"1177
Jun 06 2015,3.018,"1235
Jun 07 2015,3.083,"1086
Jun 08 2015,3.336,"1361
Jun 09 2015,3.466,"1031
Jun 10 2015,3.506,"1252
Jun 11 2015,3.451,"1096
Jun 12 2015,3.49,"1362
Jun 13 2015,3.503,"1249
Jun 14 2015,3.473,"1254
Jun 15 2015,3.39,"1028
Jun 16 2015,3.319,"1001
Jun 17 2015,3.343,"1079
Jun 18 2015,3.411,"1142
Jun 19 2015,3.437,"1134
Jun 20 2015,3.395,"1149
Jun 21 2015,3.269,"1146
Jun 22 2015,3.216,"1181
Jun 23 2015,3.494,"1165
Jun 24 2015,3.542,"1164
Jun 25 2015,3.68,"1366
Jun 26 2015,3.823,"1314
Jun 27 2015,3.897,"1117
Jun 28 2015,3.855,"1016
Jun 29 2015,3.932,"1258
Jun 30 2015,4.019,"1181
Jul 01 2015,4.122,"1142
Jul 02 2015,4.262,"1083
Jul 03 2015,4.308,"1080
Jul 04 2015,4.267,"990
Jul 05 2015,4.275,"1053
Jul 06 2015,4.21,"1084
Jul 07 2015,4.288,"1014
Jul 08 2015,4.464,"1157
Jul 09 2015,4.386,"1166
Jul 10 2015,4.509,"1072
Jul 11 2015,4.57,"1036
Jul 12 2015,4.527,"944
Jul 13 2015,4.314,"998
Jul 14 2015,4.319,"1129
Jul 15 2015,4.262,"987
Jul 16 2015,4.208,"1002
Jul 17 2015,4.373,"1020
Jul 18 2015,4.421,"999
Jul 19 2015,4.445,"951
Jul 20 2015,4.213,"1029
Jul 21 2015,4.2,"1025
Jul 22 2015,4.338,"1459
Jul 23 2015,4.679,"1133
Jul 24 2015,4.935,"1105
Jul 25 2015,4.787,"947
Jul 26 2015,4.797,"960
Jul 27 2015,4.484,"929
Jul 28 2015,4.697,"1079
Jul 29 2015,4.741,"993
Jul 30 2015,4.599,"868
Jul 31 2015,4.905,"1167
Aug 01 2015,4.918,"980
Aug 02 2015,4.668,"997
Aug 03 2015,4.811,"1008
Aug 04 2015,4.718,"867
Aug 05 2015,4.701,"1018
Aug 06 2015,4.675,"1009
Aug 07 2015,4.635,"1002
Aug 08 2015,4.855,"1125
Aug 09 2015,4.774,"970
Aug 10 2015,4.675,"1013
Aug 11 2015,4.658,"973
Aug 12 2015,4.498,"896
Aug 13 2015,4.479,"1070
Aug 14 2015,4.762,"1237
Aug 15 2015,4.694,"1177
Aug 16 2015,4.603,"1055
Aug 17 2015,4.524,"1111
Aug 18 2015,4.799,"1145
Aug 19 2015,4.586,"928
Aug 20 2015,4.486,"1041
Aug 21 2015,4.401,"1128
Aug 22 2015,4.541,"1072
Aug 23 2015,4.287,"1109
Aug 24 2015,4.126,"1088
Aug 25 2015,4.16,"1006
Aug 26 2015,4.53,"1260
Aug 27 2015,4.886,"1211
Aug 28 2015,5.056,"1185
Aug 29 2015,4.971,"990
Aug 30 2015,5.179,"1143
Aug 31 2015,5.182,"913
Sep 01 2015,5.18,"922
Sep 02 2015,5.079,"869
Sep 03 2015,5.045,"992
Sep 04 2015,5.185,"1010
Sep 05 2015,5.225,"1119
Sep 06 2015,4.996,"1056
Sep 07 2015,5.249,"1314
Sep 08 2015,5.469,"1043
Sep 09 2015,5.259,"699
Sep 10 2015,5.189,"982
Sep 11 2015,5.308,"1152
Sep 12 2015,5.346,"1099
Sep 13 2015,5.198,"1232
Sep 14 2015,5.387,"1140
Sep 15 2015,5.701,"1225
Sep 16 2015,5.779,"1001
Sep 17 2015,5.791,"1129
Sep 18 2015,5.088,"1083
Sep 19 2015,4.238,"1179
Sep 20 2015,3.77,"1172
Sep 21 2015,4.052,"924
Sep 22 2015,3.833,"913
Sep 23 2015,3.607,"898
Sep 24 2015,3.738,"965
Sep 25 2015,3.786,"1095
Sep 26 2015,3.627,"1219
Sep 27 2015,3.547,"1186
Sep 28 2015,3.685,"974
Sep 29 2015,3.727,"1029
Sep 30 2015,4.085,"932
Oct 01 2015,4.377,"882
Oct 02 2015,4.335,"1084
Oct 03 2015,4.051,"1115
Oct 04 2015,3.883,"1077
Oct 05 2015,3.852,"911
Oct 06 2015,4.255,"1006
Oct 07 2015,4.318,"940
Oct 08 2015,4.198,"975
Oct 09 2015,4.331,"1121
Oct 10 2015,4.219,"1093
Oct 11 2015,3.873,"1042
Oct 12 2015,3.902,"866
Oct 13 2015,3.946,"831
Oct 14 2015,3.983,"950
Oct 15 2015,4.135,"1050
Oct 16 2015,4.313,"884
Oct 17 2015,4.242,"1262
Oct 18 2015,4.13,"1242
Oct 19 2015,4.269,"849
Oct 20 2015,4.474,"1304
Oct 21 2015,4.392,"857
Oct 22 2015,4.676,"1100
Oct 23 2015,4.763,"1334
Oct 24 2015,4.625,"1113
Oct 25 2015,4.382,"1180
Oct 26 2015,4.586,"1007
Oct 27 2015,4.473,"888
Oct 28 2015,4.373,"992
Oct 29 2015,4.174,"938
Oct 30 2015,4.427,"1070
Oct 31 2015,4.386,"1167
Nov 01 2015,4.015,"1141
Nov 02 2015,4.192,"990
Nov 03 2015,4.394,"1128
Nov 04 2015,4.578,"1092
Nov 05 2015,4.704,"987
Nov 06 2015,4.589,"1008
Nov 07 2015,4.642,"1252
Nov 08 2015,4.486,"1285
Nov 09 2015,4.741,"1305
Nov 10 2015,4.619,"917
Nov 11 2015,4.673,"737
Nov 12 2015,4.52,"769
Nov 13 2015,4.626,"977
Nov 14 2015,4.504,"1045
Nov 15 2015,4.372,"1057
Nov 16 2015,4.476,"1041
Nov 17 2015,4.489,"891
Nov 18 2015,4.47,"813
Nov 19 2015,4.456,"818
Nov 20 2015,4.604,"1069
Nov 21 2015,4.541,"1023
Nov 22 2015,3.986,"774
Nov 23 2015,3.787,"914
Nov 24 2015,4.563,"1142
Nov 25 2015,4.578,"1046
Nov 26 2015,4.363,"928
Nov 27 2015,4.361,"1183
Nov 28 2015,4.348,"1386
Nov 29 2015,4.258,"1265
Nov 30 2015,4.397,"1044
Dec 01 2015,4.365,"985
Dec 02 2015,4.492,"978
Dec 03 2015,4.604,"1022
Dec 04 2015,4.499,"937
Dec 05 2015,4.475,"1171
Dec 06 2015,4.482,"1192
Dec 07 2015,4.654,"1011
Dec 08 2015,4.591,"871
Dec 09 2015,4.188,"922
Dec 10 2015,4.02,"781
Dec 11 2015,3.989,"925
Dec 12 2015,4.072,"1102
Dec 13 2015,3.985,"1078
Dec 14 2015,3.956,"939
Dec 15 2015,4.14,"937
Dec 16 2015,4.264,"1015
Dec 17 2015,4.322,"748
Dec 18 2015,4.473,"938
Dec 19 2015,4.463,"1007
Dec 20 2015,4.22,"822
Dec 21 2015,4.332,"847
Dec 22 2015,4.343,"1195
Dec 23 2015,4.312,"972
Dec 24 2015,4.518,"1047
Dec 25 2015,4.853,"1250
Dec 26 2015,4.854,"1255
Dec 27 2015,4.698,"953
Dec 28 2015,5.092,"1069
Dec 29 2015,4.744,"948
Dec 30 2015,4.877,"1188
Dec 31 2015,5.116,"1134
Jan 01 2016,4.984,"1048
Jan 02 2016,5.021,"1186
Jan 03 2016,4.945,"941
Jan 04 2016,4.715,"893
Jan 05 2016,5.009,"1020
Jan 06 2016,4.882,"814
Jan 07 2016,4.994,"860
Jan 08 2016,5.212,"1099
Jan 09 2016,5.44,"1149
Jan 10 2016,5.357,"907
Jan 11 2016,5.588,"1000
Jan 12 2016,5.634,"689
Jan 13 2016,5.55,"665
Jan 14 2016,5.606,"807
Jan 15 2016,5.6,"813
Jan 16 2016,5.681,"1022
Jan 17 2016,5.574,"896
Jan 18 2016,5.375,"709
Jan 19 2016,5.536,"731
Jan 20 2016,5.415,"655
Jan 21 2016,5.432,"594
Jan 22 2016,5.762,"809
Jan 23 2016,5.841,"862
Jan 24 2016,5.753,"659
Jan 25 2016,5.833,"583
Jan 26 2016,5.942,"685
Jan 27 2016,5.952,"588
Jan 28 2016,6.102,"805
Jan 29 2016,6.178,"853
Jan 30 2016,6.337,"878
Jan 31 2016,6.439,"837
Feb 01 2016,6.364,"673
Feb 02 2016,6.498,"604
Feb 03 2016,6.4,"581
Feb 04 2016,6.585,"580
Feb 05 2016,6.639,"747
Feb 06 2016,6.407,"638
Feb 07 2016,5.636,"596
Feb 08 2016,5.83,"605
Feb 09 2016,5.844,"630
Feb 10 2016,5.893,"574
Feb 11 2016,5.844,"660
Feb 12 2016,6.094,"735
Feb 13 2016,6.232,"602
Feb 14 2016,6.415,"739
Feb 15 2016,6.413,"531
Feb 16 2016,6.444,"534
Feb 17 2016,6.404,"541
Feb 18 2016,4.993,"746
Feb 19 2016,4.818,"592
Feb 20 2016,4.807,"598
Feb 21 2016,4.789,"663
Feb 22 2016,4.875,"655
Feb 23 2016,5.035,"559
Feb 24 2016,5.084,"624
Feb 25 2016,5.402,"583
Feb 26 2016,5.383,"607
Feb 27 2016,5.64,"1061
Feb 28 2016,5.775,"593
Feb 29 2016,5.684,"671
Mar 01 2016,5.861,"508
Mar 02 2016,5.908,"696
Mar 03 2016,5.888,"502
Mar 04 2016,6.156,"873
Mar 05 2016,6.034,"691
Mar 06 2016,5.618,"651
Mar 07 2016,5.687,"576
Mar 08 2016,5.622,"727
Mar 09 2016,5.932,"611
Mar 10 2016,6.244,"455
Mar 11 2016,6.299,"483
Mar 12 2016,6.427,"547
Mar 13 2016,6.41,"562
Mar 14 2016,6.632,"479
Mar 15 2016,6.747,"451
Mar 16 2016,6.716,"355
Mar 17 2016,6.845,"374
Mar 18 2016,6.873,"402
Mar 19 2016,7.139,"585
Mar 20 2016,7.339,"458
Mar 21 2016,7.165,"313
Mar 22 2016,7.144,"364
Mar 23 2016,7.078,"282
Mar 24 2016,7.384,"651
Mar 25 2016,7.345,"621
Mar 26 2016,7.444,"565
Mar 27 2016,6.962,"511
Mar 28 2016,6.742,"639
Mar 29 2016,6.409,"409
Mar 30 2016,6.48,"497
Mar 31 2016,6.867,"530
Apr 01 2016,7.161,"597
Apr 02 2016,6.927,"490
Apr 03 2016,6.72,"647
Apr 04 2016,6.743,"496
Apr 05 2016,6.658,"441
Apr 06 2016,6.732,"539
Apr 07 2016,6.959,"609
Apr 08 2016,7.116,"567
Apr 09 2016,7.01,"516
Apr 10 2016,7.021,"713
Apr 11 2016,6.956,"406
Apr 12 2016,6.841,"443
Apr 13 2016,7.135,"627
Apr 14 2016,7.545,"841
Apr 15 2016,7.447,"619
Apr 16 2016,7.643,"798
Apr 17 2016,7.547,"647
Apr 18 2016,7.504,"592
Apr 19 2016,7.573,"484
Apr 20 2016,7.589,"556
Apr 21 2016,7.815,"620
Apr 22 2016,7.787,"537
Apr 23 2016,7.905,"731
Apr 24 2016,7.508,"637
Apr 25 2016,7.679,"669
Apr 26 2016,7.925,"596
Apr 27 2016,7.925,"554
Apr 28 2016,7.432,"525
Apr 29 2016,7.567,"483
Apr 30 2016,7.351,"529
May 01 2016,7.132,"517
May 02 2016,7.29,"560
May 03 2016,7.099,"401
May 04 2016,7.001,"391
May 05 2016,7.077,"392
May 06 2016,7.054,"431
May 07 2016,6.992,"503
May 08 2016,6.873,"450
May 09 2016,6.57,"415
May 10 2016,6.894,"324
May 11 2016,6.926,"465
May 12 2016,7.274,"617
May 13 2016,7.295,"519
May 14 2016,7.241,"589
May 15 2016,7.107,"529
May 16 2016,7.002,"475
May 17 2016,6.964,"508
May 18 2016,6.728,"421
May 19 2016,6.617,"487
May 20 2016,6.717,"486
May 21 2016,6.838,"504
May 22 2016,6.878,"534
May 23 2016,6.944,"598
May 24 2016,7.024,"500
May 25 2016,7.053,"492
May 26 2016,7.609,"1031
May 27 2016,7.85,"743
May 28 2016,7.406,"534
May 29 2016,7.054,"478
May 30 2016,7.186,"566
May 31 2016,7.468,"588
Jun 01 2016,7.742,"600
Jun 02 2016,7.629,"563
Jun 03 2016,7.566,"553
Jun 04 2016,7.405,"635
Jun 05 2016,7.64,"673
Jun 06 2016,7.366,"491
Jun 07 2016,7.793,"505
Jun 08 2016,7.786,"487
Jun 09 2016,7.557,"394
Jun 10 2016,7.753,"457
Jun 11 2016,7.367,"440
Jun 12 2016,7.286,"443
Jun 13 2016,7.26,"432
Jun 14 2016,7.185,"357
Jun 15 2016,7.195,"414
Jun 16 2016,6.905,"379
Jun 17 2016,6.634,"327
Jun 18 2016,6.794,"468
Jun 19 2016,6.592,"345
Jun 20 2016,6.211,"308
Jun 21 2016,6.4,"301
Jun 22 2016,6.124,"366
Jun 23 2016,5.941,"349
Jun 24 2016,5.774,"411
Jun 25 2016,5.868,"420
Jun 26 2016,5.658,"391
Jun 27 2016,5.642,"411
Jun 28 2016,5.341,"391
Jun 29 2016,5.355,"333
Jun 30 2016,5.449,"362
Jul 01 2016,5.338,"330
Jul 02 2016,5.506,"425
Jul 03 2016,5.453,"380
Jul 04 2016,5.461,"461
Jul 05 2016,5.566,"386
Jul 06 2016,5.719,"321
Jul 07 2016,5.81,"352
Jul 08 2016,5.9,"335
Jul 09 2016,5.63,"369
Jul 10 2016,5.52,"372
Jul 11 2016,5.469,"331
Jul 12 2016,5.585,"385
Jul 13 2016,5.693,"310
Jul 14 2016,5.445,"333
Jul 15 2016,5.777,"483
Jul 16 2016,6.056,"448
Jul 17 2016,5.83,"373
Jul 18 2016,5.852,"358
Jul 19 2016,6.025,"427
Jul 20 2016,6.087,"408
Jul 21 2016,6.213,"359
Jul 22 2016,6.294,"429
Jul 23 2016,6.434,"435
Jul 24 2016,6.144,"295
Jul 25 2016,6.174,"410
Jul 26 2016,6.233,"326
Jul 27 2016,6.147,"417
Jul 28 2016,6.29,"340
Jul 29 2016,6.309,"513
Jul 30 2016,6.199,"348
Jul 31 2016,6.57,"414
Aug 01 2016,6.504,"616
Aug 02 2016,6.638,"345
Aug 03 2016,6.339,"305
Aug 04 2016,6.373,"351
Aug 05 2016,6.434,"352
Aug 06 2016,6.264,"264
Aug 07 2016,6.335,"331
Aug 08 2016,6.237,"280
Aug 09 2016,6.32,"419
Aug 10 2016,6.342,"408
Aug 11 2016,6.156,"271
Aug 12 2016,6.292,"362
Aug 13 2016,6.805,"497
Aug 14 2016,6.634,"324
Aug 15 2016,6.297,"269
Aug 16 2016,6.067,"268
Aug 17 2016,6.312,"367
Aug 18 2016,6.217,"308
Aug 19 2016,5.667,"282
Aug 20 2016,5.311,"283
Aug 21 2016,5.414,"272
Aug 22 2016,5.294,"338
Aug 23 2016,5.22,"254
Aug 24 2016,5.324,"252
Aug 25 2016,5.336,"239
Aug 26 2016,5.377,"282
Aug 27 2016,5.57,"309
Aug 28 2016,5.543,"369
Aug 29 2016,5.431,"277
Aug 30 2016,5.423,"290
Aug 31 2016,5.54,"349
Sep 01 2016,5.672,"333
Sep 02 2016,5.674,"283
Sep 03 2016,5.62,"356
Sep 04 2016,5.617,"353
Sep 05 2016,5.653,"275
Sep 06 2016,5.953,"454
Sep 07 2016,5.855,"333
Sep 08 2016,6.164,"532
Sep 09 2016,6.254,"387
Sep 10 2016,6.231,"410
Sep 11 2016,5.786,"316
Sep 12 2016,5.874,"475
Sep 13 2016,6.397,"427
Sep 14 2016,6.504,"412
Sep 15 2016,6.599,"367
Sep 16 2016,6.641,"353
Sep 17 2016,6.454,"375
Sep 18 2016,6.066,"334
Sep 19 2016,6.057,"289
Sep 20 2016,6.195,"319
Sep 21 2016,6.295,"324
Sep 22 2016,6.363,"269
Sep 23 2016,6.647,"428
Sep 24 2016,6.577,"356
Sep 25 2016,6.526,"313
Sep 26 2016,6.59,"361
Sep 27 2016,6.49,"293
Sep 28 2016,6.566,"309
Sep 29 2016,6.537,"249
Sep 30 2016,6.695,"348
Oct 01 2016,6.742,"399
Oct 02 2016,6.446,"302
Oct 03 2016,6.555,"328
Oct 04 2016,6.676,"310
Oct 05 2016,6.643,"272
Oct 06 2016,6.647,"342
Oct 07 2016,6.378,"357
Oct 08 2016,6.294,"360
Oct 09 2016,6.476,"434
Oct 10 2016,6.542,"380
Oct 11 2016,6.692,"301
Oct 12 2016,6.33,"284
Oct 13 2016,6.716,"523
Oct 14 2016,7.162,"654
Oct 15 2016,7.305,"589
Oct 16 2016,6.887,"436
Oct 17 2016,6.943,"394
Oct 18 2016,6.981,"281
Oct 19 2016,6.756,"220
Oct 20 2016,6.631,"287
Oct 21 2016,6.76,"322
Oct 22 2016,6.434,"298
Oct 23 2016,6.113,"313
Oct 24 2016,6.24,"281
Oct 25 2016,6.233,"256
Oct 26 2016,6.557,"336
Oct 27 2016,6.631,"294
Oct 28 2016,6.596,"306
Oct 29 2016,6.153,"268
Oct 30 2016,5.844,"373
Oct 31 2016,6.078,"334
Nov 01 2016,6.217,"281
Nov 02 2016,6.414,"260
Nov 03 2016,6.505,"280
Nov 04 2016,6.684,"391
Nov 05 2016,6.8,"540
Nov 06 2016,6.685,"332
Nov 07 2016,6.231,"310
Nov 08 2016,6.723,"354
Nov 09 2016,6.621,"189
Nov 10 2016,6.332,"301
Nov 11 2016,6.587,"358
Nov 12 2016,6.493,"307
Nov 13 2016,6.188,"287
Nov 14 2016,6.353,"331
Nov 15 2016,6.406,"296
Nov 16 2016,6.298,"296
Nov 17 2016,6.385,"264
Nov 18 2016,6.399,"221
Nov 19 2016,6.467,"320
Nov 20 2016,6.174,"268
Nov 21 2016,6.204,"294
Nov 22 2016,5.93,"217
Nov 23 2016,6.224,"277
Nov 24 2016,5.935,"366
Nov 25 2016,6.287,"357
Nov 26 2016,6.096,"351
Nov 27 2016,6.031,"400
Nov 28 2016,5.987,"421
Nov 29 2016,5.725,"269
Nov 30 2016,5.503,"223
Dec 01 2016,5.358,"257
Dec 02 2016,5.3,"200
Dec 03 2016,5.365,"362
Dec 04 2016,5.41,"328
Dec 05 2016,5.428,"246
Dec 06 2016,5.437,"217
Dec 07 2016,5.431,"263
Dec 08 2016,5.706,"365
Dec 09 2016,5.75,"243
Dec 10 2016,5.49,"267
Dec 11 2016,5.413,"285
Dec 12 2016,5.12,"194
Dec 13 2016,5.067,"224
Dec 14 2016,5.057,"247
Dec 15 2016,5.274,"265
Dec 16 2016,5.17,"254
Dec 17 2016,5.377,"516
Dec 18 2016,5.266,"395
Dec 19 2016,5.433,"419
Dec 20 2016,5.247,"239
Dec 21 2016,5.096,"316
Dec 22 2016,5.082,"249
Dec 23 2016,5.138,"296
Dec 24 2016,5.243,"340
Dec 25 2016,5.44,"427
Dec 26 2016,5.677,"455
Dec 27 2016,5.823,"338
Dec 28 2016,5.927,"363
Dec 29 2016,5.858,"468
Dec 30 2016,5.86,"311
Dec 31 2016,6.039,"370
Jan 01 2017,5.974,"366
Jan 02 2017,6.192,"385
Jan 03 2017,6.157,"314
Jan 04 2017,5.998,"288
Jan 05 2017,6.137,"354
Jan 06 2017,6.311,"439
Jan 07 2017,6.265,"345
Jan 08 2017,6.375,"429
Jan 09 2017,6.46,"303
Jan 10 2017,6.259,"261
Jan 11 2017,6.016,"231
Jan 12 2017,6.063,"323
Jan 13 2017,6.391,"531
Jan 14 2017,6.575,"556
Jan 15 2017,6.368,"524
Jan 16 2017,6.836,"304
Jan 17 2017,6.766,"368
Jan 18 2017,6.882,"332
Jan 19 2017,6.783,"366
Jan 20 2017,6.989,"376
Jan 21 2017,7.235,"537
Jan 22 2017,7.011,"285
Jan 23 2017,6.875,"334
Jan 24 2017,6.884,"246
Jan 25 2017,6.656,"275
Jan 26 2017,6.734,"300
Jan 27 2017,6.574,"266
Jan 28 2017,6.748,"388
Jan 29 2017,6.745,"389
Jan 30 2017,6.591,"276
Jan 31 2017,7.07,"357
Feb 01 2017,6.971,"278
Feb 02 2017,7.074,"331
Feb 03 2017,7.181,"325
Feb 04 2017,7.18,"313
Feb 05 2017,7.225,"305
Feb 06 2017,7.419,"302
Feb 07 2017,7.412,"363
Feb 08 2017,7.384,"473
Feb 09 2017,8.927,"730
Feb 10 2017,8.683,"420
Feb 11 2017,9.415,"410
Feb 12 2017,8.749,"333
Feb 13 2017,8.67,"405
Feb 14 2017,8.849,"368
Feb 15 2017,8.841,"539
Feb 16 2017,9.707,"308
Feb 17 2017,8.783,"256
Feb 18 2017,8.362,"353
Feb 19 2017,7.387,"272
Feb 20 2017,7.53,"359
Feb 21 2017,8.263,"310
Feb 22 2017,7.876,"222
Feb 23 2017,7.408,"215
Feb 24 2017,7.507,"249
Feb 25 2017,7.525,"289
Feb 26 2017,7.482,"308
Feb 27 2017,7.519,"280
Feb 28 2017,7.708,"356
Mar 01 2017,8.58,"563
Mar 02 2017,8.64,"231
Mar 03 2017,8.674,"261
Mar 04 2017,8.182,"255
Mar 05 2017,7.791,"344
Mar 06 2017,7.979,"293
Mar 07 2017,8.182,"342
Mar 08 2017,8.235,"258
Mar 09 2017,8.174,"219
Mar 10 2017,7.87,"350
Mar 11 2017,8.073,"340
Mar 12 2017,8.009,"410
Mar 13 2017,7.68,"216
Mar 14 2017,7.825,"317
Mar 15 2017,7.901,"273
Mar 16 2017,7.396,"247
Mar 17 2017,7.097,"271
Mar 18 2017,6.822,"222
Mar 19 2017,6.359,"254
Mar 20 2017,5.999,"187
Mar 21 2017,5.971,"225
Mar 22 2017,6.005,"230
Mar 23 2017,6.634,"272
Mar 24 2017,6.032,"245
Mar 25 2017,6.012,"278
Mar 26 2017,5.867,"221
Mar 27 2017,5.845,"193
Mar 28 2017,5.913,"249
Mar 29 2017,6.275,"215
Mar 30 2017,5.922,"203
Mar 31 2017,6.123,"280
Apr 01 2017,5.871,"275
Apr 02 2017,5.603,"263
Apr 03 2017,5.675,"248
Apr 04 2017,5.769,"240
Apr 05 2017,5.581,"247
Apr 06 2017,5.596,"294
Apr 07 2017,6.021,"300
Apr 08 2017,5.968,"312
Apr 09 2017,5.768,"312
Apr 10 2017,6.002,"349
Apr 11 2017,6.096,"290
Apr 12 2017,6.122,"275
Apr 13 2017,6.068,"276
Apr 14 2017,5.853,"266
Apr 15 2017,5.867,"337
Apr 16 2017,5.765,"288
Apr 17 2017,5.818,"303
Apr 18 2017,5.71,"266
Apr 19 2017,5.888,"273
Apr 20 2017,6.194,"398
Apr 21 2017,6.241,"341
Apr 22 2017,6.305,"403
Apr 23 2017,6.207,"320
Apr 24 2017,6.555,"423
Apr 25 2017,6.526,"350
Apr 26 2017,6.143,"257
Apr 27 2017,6.606,"389
Apr 28 2017,6.604,"303
Apr 29 2017,6.656,"309
Apr 30 2017,6.598,"293
May 01 2017,6.496,"287
May 02 2017,6.621,"287
May 03 2017,6.732,"330
May 04 2017,6.625,"236
May 05 2017,6.344,"275
May 06 2017,6.616,"332
May 07 2017,6.606,"310
May 08 2017,6.454,"303
May 09 2017,6.651,"292
May 10 2017,6.723,"263
May 11 2017,6.959,"363
May 12 2017,7.048,"410
May 13 2017,7.154,"428
May 14 2017,7.08,"336
May 15 2017,6.916,"192
May 16 2017,7.107,"262
May 17 2017,7.285,"298
May 18 2017,7.52,"304
May 19 2017,7.272,"260
May 20 2017,7.551,"491
May 21 2017,7.589,"290
May 22 2017,7.111,"254
May 23 2017,7.239,"242
May 24 2017,5.727,"332
May 25 2017,5.535,"227
May 26 2017,5.623,"225
May 27 2017,5.717,"258
May 28 2017,5.637,"212
May 29 2017,5.518,"218
May 30 2017,6.094,"254
May 31 2017,6.107,"271
Jun 01 2017,6.258,"224
Jun 02 2017,6.257,"300
Jun 03 2017,6.43,"248
Jun 04 2017,6.183,"225
Jun 05 2017,6.194,"239
Jun 06 2017,6.332,"314
Jun 07 2017,6.387,"218
Jun 08 2017,6.343,"246
Jun 09 2017,6.629,"273
Jun 10 2017,6.377,"274
Jun 11 2017,6.248,"228
Jun 12 2017,6.247,"260
Jun 13 2017,6.276,"257
Jun 14 2017,6.212,"259
Jun 15 2017,6.172,"229
Jun 16 2017,6.286,"282
Jun 17 2017,6.234,"249
Jun 18 2017,6.417,"279
Jun 19 2017,6.23,"278
Jun 20 2017,6.04,"217
Jun 21 2017,6.231,"311
Jun 22 2017,6.642,"493
Jun 23 2017,6.455,"349
Jun 24 2017,6.519,"259
Jun 25 2017,6.106,"235
Jun 26 2017,5.76,"278
Jun 27 2017,6.105,"205
Jun 28 2017,6.174,"244
Jun 29 2017,6.025,"234
Jun 30 2017,6.366,"332
Jul 01 2017,6.355,"272
Jul 02 2017,6.003,"223
Jul 03 2017,6.155,"315
Jul 04 2017,6.699,"388
Jul 05 2017,6.261,"240
Jul 06 2017,6.567,"247
Jul 07 2017,6.57,"276
Jul 08 2017,6.68,"343
Jul 09 2017,6.548,"227
Jul 10 2017,6.416,"241
Jul 11 2017,6.638,"415
Jul 12 2017,6.674,"253
Jul 13 2017,6.539,"271
Jul 14 2017,6.967,"307
Jul 15 2017,6.81,"288
Jul 16 2017,6.641,"254
Jul 17 2017,6.367,"272
Jul 18 2017,6.461,"222
Jul 19 2017,6.711,"362
Jul 20 2017,6.866,"303
Jul 21 2017,7.118,"365
Jul 22 2017,7.134,"325
Jul 23 2017,7.082,"315
Jul 24 2017,6.867,"237
Jul 25 2017,6.753,"294
Jul 26 2017,7.163,"386
Jul 27 2017,7.185,"269
Jul 28 2017,7.317,"405
Jul 29 2017,7.672,"322
Jul 30 2017,7.685,"291
Jul 31 2017,7.728,"538
Aug 01 2017,8.096,"478
Aug 02 2017,7.929,"451
Aug 03 2017,8.027,"303
Aug 04 2017,8.005,"248
Aug 05 2017,7.808,"252
Aug 06 2017,7.501,"265
Aug 07 2017,7.531,"345
Aug 08 2017,8.023,"318
Aug 09 2017,7.751,"278
Aug 10 2017,7.494,"286
Aug 11 2017,7.579,"284
Aug 12 2017,7.613,"269
Aug 13 2017,7.314,"225
Aug 14 2017,7.237,"239
Aug 15 2017,7.562,"277
Aug 16 2017,7.308,"237
Aug 17 2017,7.054,"228
Aug 18 2017,7.277,"292
Aug 19 2017,7.223,"371
Aug 20 2017,6.675,"261
Aug 21 2017,6.793,"278
Aug 22 2017,6.883,"319
Aug 23 2017,6.764,"250
Aug 24 2017,6.804,"196
Aug 25 2017,6.978,"307
Aug 26 2017,6.863,"249
Aug 27 2017,6.947,"431
Aug 28 2017,7.196,"299
Aug 29 2017,7.236,"328
Aug 30 2017,7.075,"254
Aug 31 2017,7.095,"178
Sep 01 2017,6.976,"329
Sep 02 2017,7.615,"346
Sep 03 2017,7.319,"249
Sep 04 2017,7.422,"272
Sep 05 2017,7.405,"320
Sep 06 2017,7.509,"268
Sep 07 2017,7.225,"273
Sep 08 2017,7.697,"386
Sep 09 2017,7.508,"224
Sep 10 2017,7.215,"260
Sep 11 2017,7.148,"286
Sep 12 2017,7.316,"274
Sep 13 2017,7.144,"190
Sep 14 2017,7.513,"491
Sep 15 2017,6.907,"212
Sep 16 2017,6.363,"204
Sep 17 2017,6.11,"237
Sep 18 2017,6.551,"261
Sep 19 2017,6.244,"163
Sep 20 2017,6.264,"192
Sep 21 2017,6.876,"284
Sep 22 2017,6.438,"260
Sep 23 2017,6.204,"246
Sep 24 2017,6.142,"265
Sep 25 2017,6.051,"204
Sep 26 2017,6.146,"177
Sep 27 2017,6.223,"209
Sep 28 2017,6.167,"249
Sep 29 2017,6.36,"212
Sep 30 2017,6.156,"235
Oct 01 2017,5.973,"241
Oct 02 2017,5.988,"247
Oct 03 2017,6.087,"306
Oct 04 2017,6.088,"241
Oct 05 2017,6.104,"149
Oct 06 2017,6.063,"264
Oct 07 2017,6.211,"273
Oct 08 2017,5.92,"277
Oct 09 2017,6.021,"229
Oct 10 2017,5.882,"237
Oct 11 2017,6.116,"263
Oct 12 2017,6.289,"495
Oct 13 2017,6.794,"466
Oct 14 2017,6.898,"349
Oct 15 2017,6.721,"346
Oct 16 2017,6.652,"257
Oct 17 2017,6.67,"285
Oct 18 2017,6.725,"261
Oct 19 2017,6.99,"435
Oct 20 2017,6.885,"271
Oct 21 2017,6.296,"223
Oct 22 2017,6.131,"242
Oct 23 2017,6.064,"179
Oct 24 2017,6.301,"282
Oct 25 2017,6.662,"289
Oct 26 2017,6.745,"353
Oct 27 2017,6.699,"261
Oct 28 2017,7.002,"308
Oct 29 2017,6.578,"311
Oct 30 2017,6.507,"203
Oct 31 2017,6.424,"201
Nov 01 2017,7.076,"353
Nov 02 2017,6.981,"235
Nov 03 2017,6.967,"191
Nov 04 2017,6.852,"331
Nov 05 2017,6.906,"275
Nov 06 2017,6.79,"212
Nov 07 2017,7.123,"300
Nov 08 2017,6.769,"207
Nov 09 2017,6.922,"264
Nov 10 2017,6.791,"221
Nov 11 2017,6.672,"268
Nov 12 2017,6.524,"229
Nov 13 2017,6.777,"236
Nov 14 2017,6.548,"172
Nov 15 2017,6.565,"385
Nov 16 2017,6.816,"280
Nov 17 2017,6.848,"302
Nov 18 2017,6.821,"264
Nov 19 2017,6.733,"260
Nov 20 2017,6.556,"237
Nov 21 2017,6.549,"196
Nov 22 2017,6.303,"209
Nov 23 2017,6.602,"276
Nov 24 2017,6.541,"249
Nov 25 2017,6.563,"246
Nov 26 2017,6.153,"224
Nov 27 2017,5.82,"176
Nov 28 2017,6.443,"244
Nov 29 2017,6.602,"347
Nov 30 2017,6.744,"278
Dec 01 2017,6.71,"232
Dec 02 2017,6.629,"359
Dec 03 2017,6.893,"283
Dec 04 2017,6.758,"254
Dec 05 2017,6.771,"303
Dec 06 2017,6.654,"222
Dec 07 2017,7.083,"412
Dec 08 2017,7.154,"292
Dec 09 2017,6.871,"274
Dec 10 2017,6.968,"310
Dec 11 2017,6.679,"230
Dec 12 2017,6.916,"265
Dec 13 2017,7.254,"322
Dec 14 2017,7.137,"257
Dec 15 2017,6.992,"185
Dec 16 2017,6.402,"235
Dec 17 2017,6.608,"251
Dec 18 2017,6.492,"178
Dec 19 2017,6.928,"304
Dec 20 2017,6.604,"169
Dec 21 2017,6.681,"279
Dec 22 2017,7.063,"522
Dec 23 2017,7.161,"321
Dec 24 2017,6.851,"267
Dec 25 2017,6.973,"300
Dec 26 2017,6.844,"255
Dec 27 2017,6.721,"230
Dec 28 2017,7.227,"397
Dec 29 2017,7.313,"266
Dec 30 2017,7.378,"273
Dec 31 2017,6.737,"178
Jan 01 2018,6.784,"221
Jan 02 2018,7.031,"369
Jan 03 2018,7.513,"359
Jan 04 2018,7.474,"334
Jan 05 2018,7.54,"352
Jan 06 2018,7.383,"230
Jan 07 2018,7.192,"269
Jan 08 2018,7.019,"222
Jan 09 2018,7.42,"297
Jan 10 2018,7.441,"259
Jan 11 2018,6.924,"184
Jan 12 2018,6.848,"238
Jan 13 2018,6.848,"263
Jan 14 2018,7.023,"251
Jan 15 2018,7.101,"310
Jan 16 2018,7.001,"269
Jan 17 2018,6.925,"213
Jan 18 2018,7.396,"358
Jan 19 2018,7.039,"204
Jan 20 2018,6.968,"299
Jan 21 2018,6.808,"280
Jan 22 2018,6.836,"206
Jan 23 2018,6.906,"259
Jan 24 2018,6.942,"198
Jan 25 2018,7.136,"317
Jan 26 2018,7.533,"412
Jan 27 2018,7.031,"308
Jan 28 2018,6.816,"247
Jan 29 2018,6.897,"217
Jan 30 2018,6.716,"198
Jan 31 2018,7.266,"439
Feb 01 2018,6.993,"274
Feb 02 2018,7.066,"307
Feb 03 2018,6.953,"269
Feb 04 2018,6.908,"249
Feb 05 2018,6.982,"263
Feb 06 2018,6.842,"262
Feb 07 2018,7.052,"309
Feb 08 2018,6.799,"245
Feb 09 2018,6.977,"356
Feb 10 2018,7.043,"341
Feb 11 2018,7.25,"397
Feb 12 2018,7.074,"236
Feb 13 2018,7.098,"236
Feb 14 2018,7.029,"260
Feb 15 2018,7.227,"256
Feb 16 2018,6.94,"217
Feb 17 2018,6.529,"273
Feb 18 2018,6.508,"279
Feb 19 2018,6.531,"342
Feb 20 2018,6.441,"192
Feb 21 2018,6.124,"163
Feb 22 2018,6.115,"188
Feb 23 2018,5.969,"261
Feb 24 2018,6.364,"364
Feb 25 2018,6.282,"268
Feb 26 2018,6.222,"271
Feb 27 2018,6.28,"198
Feb 28 2018,6.407,"253
Mar 01 2018,6.828,"313
Mar 02 2018,6.874,"381
Mar 03 2018,6.596,"235
Mar 04 2018,6.71,"507
Mar 05 2018,6.846,"365
Mar 06 2018,6.979,"293
Mar 07 2018,6.824,"284
Mar 08 2018,6.986,"251
Mar 09 2018,6.73,"250
Mar 10 2018,7.147,"448
Mar 11 2018,6.698,"210
Mar 12 2018,6.581,"252
Mar 13 2018,6.777,"212
Mar 14 2018,6.932,"252
Mar 15 2018,6.704,"213
Mar 16 2018,6.716,"199
Mar 17 2018,6.567,"233
Mar 18 2018,6.545,"278
Mar 19 2018,6.577,"191
Mar 20 2018,6.726,"203
Mar 21 2018,6.736,"235
Mar 22 2018,6.843,"218
Mar 23 2018,6.901,"291
Mar 24 2018,6.927,"363
Mar 25 2018,6.721,"220
Mar 26 2018,6.913,"427
Mar 27 2018,6.986,"274
Mar 28 2018,6.979,"238
Mar 29 2018,7.073,"300
Mar 30 2018,7.143,"307
Mar 31 2018,7.275,"559
Apr 01 2018,6.65,"241
Apr 02 2018,7.029,"469
Apr 03 2018,7.822,"377
Apr 04 2018,7.894,"274
Apr 05 2018,7.576,"193
Apr 06 2018,7.491,"211
Apr 07 2018,7.282,"234
Apr 08 2018,6.943,"166
Apr 09 2018,6.762,"175
Apr 10 2018,6.482,"154
Apr 11 2018,6.768,"209
Apr 12 2018,6.779,"196
Apr 13 2018,6.76,"180
Apr 14 2018,6.645,"210
Apr 15 2018,6.931,"172
Apr 16 2018,7.095,"269
Apr 17 2018,7.183,"239
Apr 18 2018,7.283,"185
Apr 19 2018,6.838,"145
Apr 20 2018,7.201,"183
Apr 21 2018,7.508,"308
Apr 22 2018,7.199,"230
Apr 23 2018,6.797,"138
Apr 24 2018,7.244,"330
Apr 25 2018,7.99,"299
Apr 26 2018,7.664,"294
Apr 27 2018,7.768,"224
Apr 28 2018,7.948,"257
Apr 29 2018,7.927,"263
Apr 30 2018,7.821,"248
May 01 2018,7.614,"157
May 02 2018,7.648,"245
May 03 2018,7.796,"205
May 04 2018,8.138,"248
May 05 2018,8.028,"205
May 06 2018,7.578,"160
May 07 2018,7.783,"169
May 08 2018,7.984,"250
May 09 2018,7.691,"173
May 10 2018,7.593,"137
May 11 2018,7.333,"148
May 12 2018,7.82,"179
May 13 2018,7.729,"288
May 14 2018,8.088,"246
May 15 2018,8.213,"185
May 16 2018,7.751,"170
May 17 2018,7.922,"159
May 18 2018,7.462,"160
May 19 2018,7.852,"170
May 20 2018,7.884,"241
May 21 2018,7.651,"133
May 22 2018,7.278,"172
May 23 2018,7.553,"133
May 24 2018,7.426,"146
May 25 2018,7.91,"222
May 26 2018,7.717,"194
May 27 2018,7.416,"171
May 28 2018,7.327,"154
May 29 2018,7.332,"159
May 30 2018,7.542,"152
May 31 2018,7.608,"143
Jun 01 2018,7.51,"202
Jun 02 2018,7.887,"308
Jun 03 2018,8.186,"235
Jun 04 2018,7.609,"138
Jun 05 2018,7.674,"173
Jun 06 2018,7.983,"165
Jun 07 2018,8.123,"194
Jun 08 2018,8.13,"181
Jun 09 2018,8.095,"230
Jun 10 2018,7.404,"146
Jun 11 2018,7.046,"103
Jun 12 2018,7.141,"161
Jun 13 2018,7.056,"132
Jun 14 2018,7.161,"180
Jun 15 2018,7.312,"180
Jun 16 2018,7.715,"265
Jun 17 2018,7.432,"161
Jun 18 2018,7.011,"134
Jun 19 2018,7.027,"135
Jun 20 2018,7.471,"220
Jun 21 2018,7.238,"159
Jun 22 2018,6.844,"173
Jun 23 2018,7.07,"162
Jun 24 2018,6.492,"124
Jun 25 2018,6.803,"195
Jun 26 2018,7.059,"210
Jun 27 2018,6.867,"139
Jun 28 2018,6.6,"147
Jun 29 2018,6.627,"235
Jun 30 2018,7.258,"352
Jul 01 2018,7.641,"236
Jul 02 2018,7.015,"199
Jul 03 2018,7.113,"123
Jul 04 2018,6.992,"176
Jul 05 2018,6.985,"143
Jul 06 2018,7.055,"241
Jul 07 2018,7.897,"338
Jul 08 2018,7.809,"274
Jul 09 2018,7.599,"212
Jul 10 2018,7.353,"130
Jul 11 2018,7.419,"178
Jul 12 2018,7.56,"199
Jul 13 2018,7.924,"234
Jul 14 2018,7.848,"277
Jul 15 2018,7.773,"203
Jul 16 2018,7.809,"149
Jul 17 2018,7.797,"152
Jul 18 2018,7.739,"137
Jul 19 2018,7.678,"173
Jul 20 2018,7.492,"130
Jul 21 2018,8.025,"235
Jul 22 2018,8.129,"185
Jul 23 2018,7.541,"147
Jul 24 2018,7.339,"149
Jul 25 2018,7.707,"212
Jul 26 2018,7.595,"164
Jul 27 2018,7.751,"192
Jul 28 2018,7.873,"155
Jul 29 2018,7.785,"170
Jul 30 2018,7.966,"203
Jul 31 2018,7.897,"203
Aug 01 2018,8.661,"336
Aug 02 2018,8.129,"205
Aug 03 2018,7.951,"141
Aug 04 2018,7.167,"119
Aug 05 2018,7.179,"129
Aug 06 2018,7.016,"120
Aug 07 2018,7.059,"180
Aug 08 2018,6.477,"133
Aug 09 2018,6.841,"188
Aug 10 2018,6.78,"140
Aug 11 2018,6.373,"143
Aug 12 2018,6.492,"167
Aug 13 2018,6.583,"153
Aug 14 2018,6.374,"102
Aug 15 2018,6.288,"135
Aug 16 2018,6.446,"159
Aug 17 2018,6.055,"115
Aug 18 2018,6.441,"252
Aug 19 2018,6.359,"198
Aug 20 2018,6.401,"167
Aug 21 2018,6.051,"118
Aug 22 2018,6.471,"151
Aug 23 2018,6.263,"248
Aug 24 2018,6.773,"218
Aug 25 2018,6.763,"145
Aug 26 2018,6.424,"168
Aug 27 2018,6.279,"143
Aug 28 2018,6.45,"172
Aug 29 2018,6.692,"224
Aug 30 2018,6.029,"138
Aug 31 2018,6.251,"224
Sep 01 2018,6.658,"238
Sep 02 2018,6.505,"205
Sep 03 2018,6.315,"147
Sep 04 2018,6.278,"152
Sep 05 2018,6.354,"196
Sep 06 2018,6.71,"181
Sep 07 2018,6.587,"192
Sep 08 2018,6.753,"223
Sep 09 2018,6.778,"198
Sep 10 2018,6.763,"165
Sep 11 2018,6.573,"187
Sep 12 2018,6.475,"155
Sep 13 2018,6.423,"130
Sep 14 2018,6.496,"172
Sep 15 2018,6.294,"152
Sep 16 2018,6.355,"257
Sep 17 2018,6.829,"257
Sep 18 2018,6.572,"134
Sep 19 2018,6.798,"224
Sep 20 2018,6.8,"153
Sep 21 2018,7.138,"274
Sep 22 2018,6.503,"180
Sep 23 2018,6.387,"179
Sep 24 2018,6.308,"178
Sep 25 2018,6.734,"172
Sep 26 2018,6.733,"261
Sep 27 2018,7.343,"201
Sep 28 2018,7.365,"186
Sep 29 2018,7.461,"286
Sep 30 2018,8.009,"527
Oct 01 2018,8.045,"131
Oct 02 2018,7.769,"148
Oct 03 2018,7.592,"140
Oct 04 2018,7.798,"316
Oct 05 2018,7.206,"148
Oct 06 2018,7.121,"181
Oct 07 2018,7.256,"166
Oct 08 2018,7.361,"172
Oct 09 2018,7.437,"208
Oct 10 2018,7.622,"160
Oct 11 2018,8.278,"181
Oct 12 2018,7.997,"177
Oct 13 2018,8.138,"222
Oct 14 2018,8.07,"175
Oct 15 2018,7.912,"192
Oct 16 2018,8.039,"185
Oct 17 2018,8.348,"234
Oct 18 2018,8.413,"226
Oct 19 2018,8.254,"168
Oct 20 2018,7.998,"193
Oct 21 2018,8.216,"215
Oct 22 2018,8.021,"116
Oct 23 2018,7.944,"140
Oct 24 2018,7.799,"227
Oct 25 2018,7.863,"135
Oct 26 2018,7.951,"174
Oct 27 2018,7.649,"144
Oct 28 2018,7.135,"176
Oct 29 2018,7.148,"149
Oct 30 2018,7.838,"221
Oct 31 2018,8.057,"159
Nov 01 2018,7.989,"152
Nov 02 2018,8.265,"159
Nov 03 2018,8.193,"196
Nov 04 2018,7.658,"154
Nov 05 2018,7.601,"167
Nov 06 2018,8.047,"141
Nov 07 2018,8.085,"177
Nov 08 2018,7.824,"107
Nov 09 2018,7.793,"172
Nov 10 2018,8.453,"488
Nov 11 2018,8.503,"179
Nov 12 2018,7.91,"145
Nov 13 2018,8.693,"227
Nov 14 2018,8.316,"141
Nov 15 2018,8.042,"177
Nov 16 2018,8.529,"174
Nov 17 2018,7.762,"150
Nov 18 2018,7.883,"224
Nov 19 2018,7.944,"156
Nov 20 2018,8.007,"137
Nov 21 2018,8.107,"173
Nov 22 2018,7.838,"163
Nov 23 2018,8.336,"200
Nov 24 2018,7.882,"196
Nov 25 2018,7.723,"131
Nov 26 2018,7.326,"133
Nov 27 2018,7.273,"148
Nov 28 2018,7.092,"122
Nov 29 2018,7.352,"135
Nov 30 2018,7.431,"141
Dec 01 2018,7.754,"270
Dec 02 2018,7.732,"184
Dec 03 2018,7.429,"135
Dec 04 2018,7.75,"329
Dec 05 2018,7.969,"161
Dec 06 2018,7.892,"161
Dec 07 2018,7.287,"205
Dec 08 2018,6.367,"158
Dec 09 2018,6.302,"271
Dec 10 2018,6.624,"159
Dec 11 2018,6.258,"151
Dec 12 2018,6.482,"129
Dec 13 2018,6.834,"229
Dec 14 2018,7.049,"209
Dec 15 2018,7.396,"233
Dec 16 2018,7.156,"236
Dec 17 2018,6.615,"106
Dec 18 2018,6.979,"148
Dec 19 2018,6.721,"116
Dec 20 2018,6.477,"151
Dec 21 2018,6.526,"202
Dec 22 2018,6.431,"192
Dec 23 2018,6.479,"241
Dec 24 2018,6.591,"206
Dec 25 2018,7.016,"220
Dec 26 2018,6.722,"165
Dec 27 2018,6.764,"191
Dec 28 2018,7.251,"226
Dec 29 2018,7.041,"177
Dec 30 2018,6.723,"185
Dec 31 2018,6.637,"175
Jan 01 2019,7.115,"186
Jan 02 2019,7.292,"274
Jan 03 2019,6.915,"165
Jan 04 2019,7.006,"168
Jan 05 2019,7.402,"276
Jan 06 2019,7.633,"344
Jan 07 2019,7.366,"202
Jan 08 2019,7.284,"289
Jan 09 2019,7.487,"150
Jan 10 2019,7.768,"197
Jan 11 2019,7.809,"282
Jan 12 2019,7.781,"286
Jan 13 2019,8.145,"352
Jan 14 2019,8.13,"260
Jan 15 2019,8.154,"173
Jan 16 2019,7.978,"169
Jan 17 2019,8.204,"241
Jan 18 2019,7.826,"230
Jan 19 2019,9.015,"457
Jan 20 2019,9.158,"393
Jan 21 2019,8.509,"221
Jan 22 2019,7.785,"174
Jan 23 2019,8.234,"175
Jan 24 2019,8.669,"251
Jan 25 2019,9.668,"318
Jan 26 2019,9.542,"237
Jan 27 2019,9.063,"166
Jan 28 2019,9.423,"230
Jan 29 2019,9.18,"143
Jan 30 2019,8.803,"161
Jan 31 2019,9.826,"298
Feb 01 2019,9.847,"184
Feb 02 2019,9.797,"254
Feb 03 2019,9.834,"169
Feb 04 2019,9.664,"196
Feb 05 2019,9.516,"165
Feb 06 2019,9.614,"172
Feb 07 2019,8.94,"156
Feb 08 2019,9.296,"170
Feb 09 2019,8.994,"193
Feb 10 2019,8.645,"141
Feb 11 2019,7.751,"131
Feb 12 2019,8.194,"88
Feb 13 2019,8.571,"175
Feb 14 2019,8.961,"182
Feb 15 2019,9.23,"165
Feb 16 2019,8.932,"162
Feb 17 2019,9.151,"204
Feb 18 2019,9.259,"119
Feb 19 2019,9.11,"123
Feb 20 2019,8.931,"147
Feb 21 2019,9.178,"180
Feb 22 2019,9.067,"216
Feb 23 2019,9.358,"259
Feb 24 2019,9.124,"191
Feb 25 2019,8.867,"145
Feb 26 2019,8.968,"126
Feb 27 2019,9.251,"182
Feb 28 2019,9.421,"195
Mar 01 2019,9.881,"155
Mar 02 2019,9.744,"200
Mar 03 2019,9.587,"228
Mar 04 2019,9.498,"158
Mar 05 2019,9.173,"166
Mar 06 2019,9.431,"174
Mar 07 2019,9.709,"126
Mar 08 2019,10.014,"272
Mar 09 2019,10.076,"234
Mar 10 2019,9.849,"148
Mar 11 2019,9.749,"138
Mar 12 2019,10.11,"198
Mar 13 2019,10.599,"127
Mar 14 2019,9.587,"154
Mar 15 2019,9.019,"164
Mar 16 2019,9.187,"154
Mar 17 2019,8.78,"148
Mar 18 2019,8.397,"107
Mar 19 2019,8.4,"128
Mar 20 2019,8.287,"129
Mar 21 2019,8.365,"119
Mar 22 2019,8.379,"149
Mar 23 2019,8.065,"181
Mar 24 2019,8.061,"163
Mar 25 2019,8.117,"141
Mar 26 2019,7.764,"151
Mar 27 2019,8.103,"133
Mar 28 2019,8.665,"259
Mar 29 2019,9.277,"204
Mar 30 2019,9.28,"277
Mar 31 2019,9.69,"264
Apr 01 2019,9.14,"169
Apr 02 2019,9.263,"156
Apr 03 2019,9.315,"182
Apr 04 2019,9.412,"173
Apr 05 2019,9.411,"200
Apr 06 2019,9.459,"220
Apr 07 2019,9.654,"247
Apr 08 2019,9.189,"147
Apr 09 2019,9.066,"165
Apr 10 2019,9.654,"164
Apr 11 2019,9.908,"155
Apr 12 2019,9.954,"229
Apr 13 2019,9.938,"200
Apr 14 2019,9.533,"202
Apr 15 2019,9.352,"150
Apr 16 2019,9.572,"220
Apr 17 2019,9.858,"156
Apr 18 2019,10.155,"183
Apr 19 2019,9.969,"162
Apr 20 2019,9.818,"170
Apr 21 2019,9.478,"151
Apr 22 2019,9.581,"142
Apr 23 2019,9.756,"192
Apr 24 2019,9.783,"180
Apr 25 2019,10.142,"195
Apr 26 2019,9.771,"153
Apr 27 2019,9.845,"181
Apr 28 2019,9.872,"167
Apr 29 2019,9.783,"155
Apr 30 2019,10.715,"182
May 01 2019,9.902,"128
May 02 2019,9.911,"149
May 03 2019,10.389,"193
May 04 2019,10.064,"178
May 05 2019,10.428,"217
May 06 2019,10.366,"206
May 07 2019,10.333,"173
May 08 2019,9.631,"116
May 09 2019,9.941,"201
May 10 2019,10.284,"200
May 11 2019,10.344,"225
May 12 2019,11.009,"279
May 13 2019,10.519,"139
May 14 2019,11.116,"204
May 15 2019,10.823,"189
May 16 2019,10.859,"178
May 17 2019,11.407,"240
May 18 2019,11.631,"158
May 19 2019,12.048,"254
May 20 2019,11.629,"138
May 21 2019,12.476,"163
May 22 2019,12.186,"110
May 23 2019,12.811,"156
May 24 2019,13.004,"195
May 25 2019,12.461,"139
May 26 2019,12.676,"228
May 27 2019,13.176,"213
May 28 2019,12.971,"153
May 29 2019,12.749,"145
May 30 2019,13.036,"211
May 31 2019,13.039,"148
Jun 01 2019,13.905,"142
Jun 02 2019,13.611,"185
Jun 03 2019,13.577,"162
Jun 04 2019,13.742,"106
Jun 05 2019,14.539,"249
Jun 06 2019,14.032,"156
Jun 07 2019,13.2,"124
Jun 08 2019,13.673,"176
Jun 09 2019,14.026,"199
Jun 10 2019,13.888,"168
Jun 11 2019,13.93,"165
Jun 12 2019,13.568,"126
Jun 13 2019,13.193,"127
Jun 14 2019,13.89,"168
Jun 15 2019,13.386,"136
Jun 16 2019,13.42,"111
Jun 17 2019,13.051,"137
Jun 18 2019,12.703,"123
Jun 19 2019,13.129,"183
Jun 20 2019,13.106,"124
Jun 21 2019,12.651,"119
Jun 22 2019,12.331,"128
Jun 23 2019,12.671,"149
Jun 24 2019,12.544,"177
Jun 25 2019,12.516,"181
Jun 26 2019,12.073,"240
Jun 27 2019,10.715,"131
Jun 28 2019,11.879,"172
Jun 29 2019,11.865,"125
Jun 30 2019,11.679,"225
Jul 01 2019,11.778,"150
Jul 02 2019,11.517,"130
Jul 03 2019,11.346,"129
Jul 04 2019,11.733,"160
Jul 05 2019,11.853,"170
Jul 06 2019,11.781,"133
Jul 07 2019,11.288,"153
Jul 08 2019,11.381,"161
Jul 09 2019,11.405,"128
Jul 10 2019,11.353,"138
Jul 11 2019,11.755,"130
Jul 12 2019,12.083,"211
Jul 13 2019,12.5,"228
Jul 14 2019,12.487,"166
Jul 15 2019,11.976,"150
Jul 16 2019,11.328,"127
Jul 17 2019,12.291,"152
Jul 18 2019,12.005,"140
Jul 19 2019,12.307,"178
Jul 20 2019,12.639,"179
Jul 21 2019,12.597,"156
Jul 22 2019,12.471,"161
Jul 23 2019,12.698,"151
Jul 24 2019,12.615,"151
Jul 25 2019,11.924,"152
Jul 26 2019,12.342,"192
Jul 27 2019,12.739,"171
Jul 28 2019,12.588,"152
Jul 29 2019,12.361,"141
Jul 30 2019,12.683,"210
Jul 31 2019,12.35,"152
Aug 01 2019,12.781,"182
Aug 02 2019,12.977,"174
Aug 03 2019,12.806,"184
Aug 04 2019,12.259,"141
Aug 05 2019,12.383,"121
Aug 06 2019,12.373,"133
Aug 07 2019,12.561,"190
Aug 08 2019,12.949,"195
Aug 09 2019,13.208,"176
Aug 10 2019,12.774,"160
Aug 11 2019,13.486,"206
Aug 12 2019,12.775,"143
Aug 13 2019,13.215,"169
Aug 14 2019,13.301,"173
Aug 15 2019,12.844,"138
Aug 16 2019,13.204,"194
Aug 17 2019,13.179,"194
Aug 18 2019,13.738,"200
Aug 19 2019,13.15,"132
Aug 20 2019,12.917,"191
Aug 21 2019,13.509,"229
Aug 22 2019,13.57,"198
Aug 23 2019,13.512,"185
Aug 24 2019,13.8,"157
Aug 25 2019,13.399,"168
Aug 26 2019,13.34,"148
Aug 27 2019,13.335,"169
Aug 28 2019,13.733,"206
Aug 29 2019,13.647,"167
Aug 30 2019,13.733,"179
Aug 31 2019,13.719,"148
Sep 01 2019,14.164,"222
Sep 02 2019,14.194,"209
Sep 03 2019,13.723,"149
Sep 04 2019,14.226,"172
Sep 05 2019,14.199,"173
Sep 06 2019,14.979,"270
Sep 07 2019,14.411,"279
Sep 08 2019,14.083,"215
Sep 09 2019,13.795,"179
Sep 10 2019,14.222,"156
Sep 11 2019,14.247,"169
Sep 12 2019,14.627,"204
Sep 13 2019,14.553,"220
Sep 14 2019,14.442,"169
Sep 15 2019,14.592,"197
Sep 16 2019,14.663,"144
Sep 17 2019,14.136,"135
Sep 18 2019,14.64,"154
Sep 19 2019,14.713,"180
Sep 20 2019,14.88,"194
Sep 21 2019,14.897,"167
Sep 22 2019,14.519,"158
Sep 23 2019,14.524,"165
Sep 24 2019,14.2,"126
Sep 25 2019,14.649,"153
Sep 26 2019,14.616,"125
Sep 27 2019,14.856,"161
Sep 28 2019,15.439,"237
Sep 29 2019,15.478,"212
Sep 30 2019,15.111,"171
Oct 01 2019,14.956,"145
Oct 02 2019,15.201,"122
Oct 03 2019,14.852,"154
Oct 04 2019,15.109,"143
Oct 05 2019,15.354,"167
Oct 06 2019,14.936,"204
Oct 07 2019,14.896,"194
Oct 08 2019,15.315,"153
Oct 09 2019,14.668,"122
Oct 10 2019,16.246,"281
Oct 11 2019,15.601,"144
Oct 12 2019,15.202,"155
Oct 13 2019,14.825,"160
Oct 14 2019,15.13,"172
Oct 15 2019,15.129,"134
Oct 16 2019,15.237,"145
Oct 17 2019,15.422,"128
Oct 18 2019,14.62,"149
Oct 19 2019,14.407,"133
Oct 20 2019,14.253,"116
Oct 21 2019,13.735,"92
Oct 22 2019,14.156,"101
Oct 23 2019,14.313,"85
Oct 24 2019,13.902,"134
Oct 25 2019,14.332,"152
Oct 26 2019,14.33,"223
Oct 27 2019,14.044,"193
Oct 28 2019,14.074,"174
Oct 29 2019,13.909,"218
Oct 30 2019,14.086,"153
Oct 31 2019,15.19,"297
Nov 01 2019,14.731,"147
Nov 02 2019,14.794,"131
Nov 03 2019,14.403,"183
Nov 04 2019,14.786,"165
Nov 05 2019,15.066,"150
Nov 06 2019,14.705,"176
Nov 07 2019,14.476,"130
Nov 08 2019,14.506,"198
Nov 09 2019,14.907,"187
Nov 10 2019,14.732,"203
Nov 11 2019,14.412,"154
Nov 12 2019,14.75,"135
Nov 13 2019,15.068,"244
Nov 14 2019,14.74,"125
Nov 15 2019,14.873,"182
Nov 16 2019,15.209,"175
Nov 17 2019,15.721,"256
Nov 18 2019,14.91,"126
Nov 19 2019,12.071,"230
Nov 20 2019,11.469,"146
Nov 21 2019,11.672,"105
Nov 22 2019,11.244,"158
Nov 23 2019,11.949,"155
Nov 24 2019,11.538,"179
Nov 25 2019,11.678,"110
Nov 26 2019,12.348,"184
Nov 27 2019,12.409,"156
Nov 28 2019,12.66,"187
Nov 29 2019,12.994,"182
Nov 30 2019,13.308,"204
Dec 01 2019,12.827,"179
Dec 02 2019,12.741,"142
Dec 03 2019,13.092,"155
Dec 04 2019,13.393,"310
Dec 05 2019,13.909,"178
Dec 06 2019,13.563,"141
Dec 07 2019,13.834,"217
Dec 08 2019,14.393,"314
Dec 09 2019,14.485,"166
Dec 10 2019,14.48,"174
Dec 11 2019,14.054,"151
Dec 12 2019,14.083,"180
Dec 13 2019,14.346,"164
Dec 14 2019,14.547,"202
Dec 15 2019,14.778,"241
Dec 16 2019,14.413,"201
Dec 17 2019,14.616,"194
Dec 18 2019,14.546,"141
Dec 19 2019,14.915,"174
Dec 20 2019,14.872,"229
Dec 21 2019,15.373,"268
Dec 22 2019,15.064,"216
Dec 23 2019,14.844,"174
Dec 24 2019,15.382,"229
Dec 25 2019,15.486,"170
Dec 26 2019,15.616,"197
Dec 27 2019,16.175,"318
Dec 28 2019,15.835,"247
Dec 29 2019,15.138,"214
Dec 30 2019,15.348,"156
Dec 31 2019,16.054,"155
Jan 01 2020,15.75,"191
Jan 02 2020,15.173,"157
Jan 03 2020,15.373,"184
Jan 04 2020,16.292,"194
Jan 05 2020,16.095,"161
Jan 06 2020,15.997,"170
Jan 07 2020,16.309,"197
Jan 08 2020,15.996,"174
Jan 09 2020,16.702,"200
Jan 10 2020,17.017,"256
Jan 11 2020,17.599,"306
Jan 12 2020,17.604,"269
Jan 13 2020,18.786,"269
Jan 14 2020,18.951,"184
Jan 15 2020,18.649,"152
Jan 16 2020,18.968,"170
Jan 17 2020,18.336,"198
Jan 18 2020,17.982,"210
Jan 19 2020,17.467,"170
Jan 20 2020,17.32,"196
Jan 21 2020,17.045,"161
Jan 22 2020,16.702,"177
Jan 23 2020,16.764,"166
Jan 24 2020,16.447,"162
Jan 25 2020,16.539,"215
Jan 26 2020,16.309,"178
Jan 27 2020,16.593,"209
Jan 28 2020,17.661,"198
Jan 29 2020,17.38,"161
Jan 30 2020,16.68,"145
Jan 31 2020,17.968,"185
Feb 01 2020,17.309,"164
Feb 02 2020,18.305,"261
Feb 03 2020,18.088,"214
Feb 04 2020,18.715,"248
Feb 05 2020,18.733,"197
Feb 06 2020,19.171,"285
Feb 07 2020,19.591,"257
Feb 08 2020,19.56,"249
Feb 09 2020,19.308,"240
Feb 10 2020,19.532,"199
Feb 11 2020,19.487,"165
Feb 12 2020,18.796,"144
Feb 13 2020,18.715,"162
Feb 14 2020,18.895,"209
Feb 15 2020,18.933,"213
Feb 16 2020,17.945,"225
Feb 17 2020,18.895,"300
Feb 18 2020,18.263,"160
Feb 19 2020,18.552,"167
Feb 20 2020,18.264,"130
Feb 21 2020,18.131,"219
Feb 22 2020,17.873,"148
Feb 23 2020,17.859,"216
Feb 24 2020,17.711,"174
Feb 25 2020,17.479,"177
Feb 26 2020,17.621,"201
Feb 27 2020,17.557,"168
Feb 28 2020,18.121,"194
Feb 29 2020,17.393,"214
Mar 01 2020,17.475,"179
Mar 02 2020,17.013,"171
Mar 03 2020,17.332,"150
Mar 04 2020,17.659,"203
Mar 05 2020,18.197,"214
Mar 06 2020,18.424,"226
Mar 07 2020,18.637,"252
Mar 08 2020,19.063,"245
Mar 09 2020,18.738,"159
Mar 10 2020,18.206,"160
Mar 11 2020,18.946,"210
Mar 12 2020,19.162,"207
Mar 13 2020,19.357,"236
Mar 14 2020,18.662,"222
Mar 15 2020,18.514,"240
Mar 16 2020,17.297,"154
Mar 17 2020,17.004,"184
Mar 18 2020,17.112,"142
Mar 19 2020,17.619,"229
Mar 20 2020,16.774,"168
Mar 21 2020,16.507,"197
Mar 22 2020,16.447,"253
Mar 23 2020,16.095,"215
Mar 24 2020,15.073,"182
Mar 25 2020,15.909,"265
Mar 26 2020,17.015,"259
Mar 27 2020,18.349,"346
Mar 28 2020,18.123,"241
Mar 29 2020,17.537,"214
Mar 30 2020,16.884,"221
Mar 31 2020,16.33,"228
Apr 01 2020,15.147,"192
Apr 02 2020,15.142,"209
Apr 03 2020,15.172,"307
Apr 04 2020,16.915,"268
Apr 05 2020,16.632,"229
Apr 06 2020,16.328,"209
Apr 07 2020,16.461,"247
Apr 08 2020,16.967,"288
Apr 09 2020,16.788,"285
Apr 10 2020,17.23,"281
Apr 11 2020,17.898,"343
Apr 12 2020,17.624,"273
Apr 13 2020,16.808,"245
Apr 14 2020,17.348,"317
Apr 15 2020,18.817,"474
Apr 16 2020,17.848,"252
Apr 17 2020,17.618,"275
Apr 18 2020,18.827,"524
Apr 19 2020,18.681,"374
Apr 20 2020,18.742,"505
Apr 21 2020,18.367,"231
Apr 22 2020,18.344,"260
Apr 23 2020,17.678,"235
Apr 24 2020,18.586,"373
Apr 25 2020,18.988,"273
Apr 26 2020,18.657,"297
Apr 27 2020,18.741,"281
Apr 28 2020,18.603,"251
Apr 29 2020,18.513,"257
Apr 30 2020,18.873,"297
May 01 2020,19.093,"326
May 02 2020,20.053,"356
May 03 2020,20.833,"329
May 04 2020,21.199,"368
May 05 2020,22.248,"382
May 06 2020,23.265,"388
May 07 2020,22.718,"239
May 08 2020,22.774,"266
May 09 2020,21.609,"221
May 10 2020,21.929,"243
May 11 2020,21.176,"231
May 12 2020,21.77,"280
May 13 2020,21.272,"302
May 14 2020,21.516,"225
May 15 2020,21.643,"298
May 16 2020,21.886,"283
May 17 2020,22.68,"267
May 18 2020,21.871,"207
May 19 2020,22.868,"303
May 20 2020,23.512,"409
May 21 2020,23.796,"230
May 22 2020,23.245,"217
May 23 2020,24.668,"305
May 24 2020,25.327,"228
May 25 2020,24.177,"222
May 26 2020,23.423,"267
May 27 2020,23.899,"207
May 28 2020,24.384,"340
May 29 2020,24.763,"257
May 30 2020,25.263,"229
May 31 2020,24.922,"255
Jun 01 2020,23.554,"168
Jun 02 2020,23.542,"204
Jun 03 2020,23.68,"199
Jun 04 2020,23.887,"201
Jun 05 2020,23.867,"194
Jun 06 2020,24.941,"273
Jun 07 2020,24.155,"138
Jun 08 2020,24.508,"219
Jun 09 2020,23.782,"143
Jun 10 2020,23.867,"203
Jun 11 2020,24.359,"209
Jun 12 2020,24.473,"223
Jun 13 2020,24.894,"229
Jun 14 2020,24.962,"242
Jun 15 2020,24.843,"207
Jun 16 2020,25.47,"253
Jun 17 2020,24.231,"173
Jun 18 2020,25.022,"210
Jun 19 2020,24.339,"185
Jun 20 2020,24.771,"214
Jun 21 2020,25.259,"281
Jun 22 2020,24.684,"173
Jun 23 2020,25.132,"225
Jun 24 2020,26.443,"280
Jun 25 2020,26.994,"219
Jun 26 2020,25.509,"224
Jun 27 2020,25.875,"204
Jun 28 2020,26.455,"263
Jun 29 2020,26.669,"215
Jun 30 2020,27.392,"276
Jul 01 2020,29.335,"263
Jul 02 2020,31.085,"188
Jul 03 2020,30.38,"196
Jul 04 2020,32.044,"222
Jul 05 2020,32.154,"183
Jul 06 2020,28.699,"169
Jul 07 2020,28.765,"201
Jul 08 2020,28.004,"182
Jul 09 2020,27.606,"172
Jul 10 2020,27.825,"168
Jul 11 2020,27.317,"197
Jul 12 2020,27.533,"170
Jul 13 2020,27.752,"159
Jul 14 2020,27.486,"171
Jul 15 2020,28.477,"251
Jul 16 2020,29.154,"176
Jul 17 2020,29.8,"179
Jul 18 2020,31.45,"247
Jul 19 2020,31.518,"181
Jul 20 2020,29.7,"135
Jul 21 2020,28.863,"115
Jul 22 2020,29.881,"174
Jul 23 2020,29.302,"144
Jul 24 2020,28.882,"127
Jul 25 2020,29.486,"145
Jul 26 2020,29.092,"126
Jul 27 2020,29.381,"151
Jul 28 2020,30.341,"285
Jul 29 2020,29.441,"190
Jul 30 2020,31.006,"157
Jul 31 2020,30.17,"117
Aug 01 2020,30.929,"173
Aug 02 2020,30.92,"166
Aug 03 2020,30.307,"157
Aug 04 2020,29.766,"169
Aug 05 2020,29.596,"174
Aug 06 2020,29.705,"124
Aug 07 2020,27.84,"149
Aug 08 2020,27.98,"170
Aug 09 2020,27.705,"173
Aug 10 2020,27.869,"169
Aug 11 2020,27.654,"136
Aug 12 2020,27.687,"155
Aug 13 2020,27.36,"171
Aug 14 2020,27.392,"170
Aug 15 2020,28.962,"196
Aug 16 2020,28.611,"136
Aug 17 2020,28.032,"137
Aug 18 2020,27.992,"200
Aug 19 2020,27.307,"153
Aug 20 2020,26.205,"114
Aug 21 2020,25.984,"146
Aug 22 2020,26.983,"141
Aug 23 2020,25.268,"146
Aug 24 2020,26.194,"199
Aug 25 2020,26.263,"201
Aug 26 2020,25.715,"137
Aug 27 2020,25.53,"157
Aug 28 2020,26.358,"167
Aug 29 2020,26.074,"153
Aug 30 2020,24.908,"138
Aug 31 2020,25.103,"159
Sep 01 2020,25.741,"176
Sep 02 2020,25.568,"167
Sep 03 2020,26.059,"208
Sep 04 2020,25.459,"134
Sep 05 2020,25.816,"171
Sep 06 2020,26.296,"141
Sep 07 2020,26.136,"166
Sep 08 2020,24.854,"141
Sep 09 2020,25.902,"170
Sep 10 2020,26.249,"165
Sep 11 2020,25.291,"123
Sep 12 2020,25.766,"170
Sep 13 2020,26.132,"166
Sep 14 2020,25.728,"166
Sep 15 2020,24.356,"150
Sep 16 2020,25.006,"177
Sep 17 2020,25.857,"163
Sep 18 2020,25.755,"177
Sep 19 2020,25.78,"152
Sep 20 2020,25.54,"195
Sep 21 2020,25.824,"141
Sep 22 2020,24.59,"125
Sep 23 2020,24.943,"146
Sep 24 2020,24.863,"142
Sep 25 2020,25.151,"192
Sep 26 2020,25.53,"196
Sep 27 2020,24.949,"166
Sep 28 2020,24.764,"172
Sep 29 2020,25.292,"163
Sep 30 2020,26.335,"272
Oct 01 2020,26.097,"161
Oct 02 2020,25.271,"130
Oct 03 2020,25.102,"159
Oct 04 2020,25.377,"224
Oct 05 2020,25.654,"177
Oct 06 2020,24.982,"148
Oct 07 2020,25.652,"178
Oct 08 2020,25.703,"157
Oct 09 2020,25.665,"156
Oct 10 2020,25.051,"138
Oct 11 2020,25.35,"172
Oct 12 2020,25.613,"155
Oct 13 2020,26.089,"165
Oct 14 2020,26.53,"253
Oct 15 2020,26.477,"210
Oct 16 2020,26.036,"125
Oct 17 2020,26.355,"213
Oct 18 2020,26.256,"203
Oct 19 2020,26.187,"167
Oct 20 2020,27.339,"200
Oct 21 2020,27.834,"243
Oct 22 2020,27.132,"171
Oct 23 2020,26.972,"189
Oct 24 2020,26.429,"154
Oct 25 2020,26.919,"204
Oct 26 2020,27.404,"175
Oct 27 2020,26.328,"118
Oct 28 2020,26.577,"158
Oct 29 2020,26.637,"188
Oct 30 2020,26.359,"216
Oct 31 2020,25.764,"182
Nov 01 2020,25.788,"182
Nov 02 2020,25.14,"122
Nov 03 2020,25.427,"160
Nov 04 2020,25.503,"160
Nov 05 2020,25.903,"138
Nov 06 2020,25.972,"181
Nov 07 2020,25.485,"162
Nov 08 2020,25.414,"169
Nov 09 2020,26.504,"167
Nov 10 2020,26.937,"173
Nov 11 2020,25.911,"194
Nov 12 2020,26.256,"178
Nov 13 2020,27.382,"218
Nov 14 2020,27.375,"191
Nov 15 2020,25.492,"161
Nov 16 2020,25.671,"191
Nov 17 2020,26.04,"186
Nov 18 2020,25.908,"131
Nov 19 2020,26.618,"158
Nov 20 2020,26.218,"181
Nov 21 2020,25.891,"215
Nov 22 2020,27.7,"297
Nov 23 2020,27.395,"268
Nov 24 2020,26.14,"217
Nov 25 2020,27.768,"226
Nov 26 2020,25.914,"196
Nov 27 2020,25.454,"178
Nov 28 2020,25.513,"176
Nov 29 2020,25.4,"203
Nov 30 2020,25.658,"200
Dec 01 2020,25.409,"180
Dec 02 2020,24.565,"133
Dec 03 2020,25.361,"333
Dec 04 2020,20.83,"279
Dec 05 2020,21.139,"197
Dec 06 2020,21.152,"227
Dec 07 2020,21.825,"183
Dec 08 2020,20.573,"160
Dec 09 2020,19.787,"132
Dec 10 2020,18.745,"156
Dec 11 2020,19.699,"210
Dec 12 2020,21.059,"208
Dec 13 2020,20.57,"206
Dec 14 2020,21.844,"188
Dec 15 2020,21.655,"156
Dec 16 2020,21.935,"170
Dec 17 2020,21.506,"125
Dec 18 2020,22.044,"208
Dec 19 2020,22.11,"192
Dec 20 2020,21.982,"263
Dec 21 2020,21.878,"188
Dec 22 2020,23,"292
Dec 23 2020,23.069,"229
Dec 24 2020,23.188,"208
Dec 25 2020,24.489,"269
Dec 26 2020,23.939,"211
Dec 27 2020,24.829,"199
Dec 28 2020,23.253,"183
Dec 29 2020,23.006,"202
Dec 30 2020,23.543,"263
Dec 31 2020,24.741,"265
Jan 01 2021,25.138,"252
Jan 02 2021,24.268,"160
Jan 03 2021,24.671,"188
Jan 04 2021,24.854,"224
Jan 05 2021,24.928,"227
Jan 06 2021,25.815,"272
Jan 07 2021,25.675,"170
Jan 08 2021,26.076,"222
Jan 09 2021,26.406,"221
Jan 10 2021,26.559,"238
Jan 11 2021,25.515,"142
Jan 12 2021,25.131,"180
Jan 13 2021,25.461,"184
Jan 14 2021,25.2,"198
Jan 15 2021,25.326,"192
Jan 16 2021,25.728,"223
Jan 17 2021,25.83,"261
Jan 18 2021,26.176,"239
Jan 19 2021,27.069,"245
Jan 20 2021,27.364,"248
Jan 21 2021,26.291,"180
Jan 22 2021,27.238,"226
Jan 23 2021,27.531,"223
Jan 24 2021,27.763,"200
Jan 25 2021,26.102,"213
Jan 26 2021,26.512,"205
Jan 27 2021,27.164,"234
Jan 28 2021,25.567,"207
Jan 29 2021,26.964,"330
Jan 30 2021,27.894,"245
Jan 31 2021,27.216,"214
Feb 01 2021,26.527,"196
Feb 02 2021,27.248,"214
Feb 03 2021,26.739,"169
Feb 04 2021,27.055,"179
Feb 05 2021,27.906,"248
Feb 06 2021,28.592,"270
Feb 07 2021,28.008,"220
Feb 08 2021,27.683,"167
Feb 09 2021,28.011,"197
Feb 10 2021,27.453,"233
Feb 11 2021,28.53,"225
Feb 12 2021,26.664,"165
Feb 13 2021,27.546,"251
Feb 14 2021,27.196,"175
Feb 15 2021,27.031,"163
Feb 16 2021,26.134,"208
Feb 17 2021,26.132,"151
Feb 18 2021,26.595,"175
Feb 19 2021,27.442,"346
Feb 20 2021,28.992,"258
Feb 21 2021,28.831,"218
Feb 22 2021,28.534,"210
Feb 23 2021,28.647,"209
Feb 24 2021,29.077,"196
Feb 25 2021,29.445,"241
Feb 26 2021,30.128,"321
Feb 27 2021,29.982,"279
Feb 28 2021,28.816,"203
Mar 01 2021,29.611,"222
Mar 02 2021,29.883,"259
Mar 03 2021,30.116,"316
Mar 04 2021,31.67,"380
Mar 05 2021,34.199,"221
Mar 06 2021,32.885,"238
Mar 07 2021,33.464,"276
Mar 08 2021,35.692,"287
Mar 09 2021,34.739,"236
Mar 10 2021,35.005,"221
Mar 11 2021,37.988,"231
Mar 12 2021,37.653,"209
Mar 13 2021,36.727,"181
Mar 14 2021,35.228,"181
Mar 15 2021,35.122,"168
Mar 16 2021,34.869,"201
Mar 17 2021,34.966,"213
Mar 18 2021,36.512,"312
Mar 19 2021,38.019,"270
Mar 20 2021,36.686,"291
Mar 21 2021,37.771,"219
Mar 22 2021,36.889,"181
Mar 23 2021,37.913,"210
Mar 24 2021,37.216,"186
Mar 25 2021,38.671,"269
Mar 26 2021,39.122,"239
Mar 27 2021,38.98,"227
Mar 28 2021,38.712,"241
Mar 29 2021,37.568,"208
Mar 30 2021,36.836,"215
Mar 31 2021,39.142,"233
Apr 01 2021,39.835,"210
Apr 02 2021,40.725,"270
Apr 03 2021,43.73,"256
Apr 04 2021,43.068,"248
Apr 05 2021,41.635,"208
Apr 06 2021,40.734,"160
Apr 07 2021,41.505,"123
Apr 08 2021,40.352,"174
Apr 09 2021,38.508,"229
Apr 10 2021,38.238,"200
Apr 11 2021,37.639,"198
Apr 12 2021,37.044,"175
Apr 13 2021,36.658,"224
Apr 14 2021,36.035,"88
Apr 15 2021,36.968,"242
Apr 16 2021,37.017,"210
Apr 17 2021,38.51,"220
Apr 18 2021,39.364,"267
Apr 19 2021,39.76,"220
Apr 20 2021,40.565,"194
Apr 21 2021,40.714,"175
Apr 22 2021,40.888,"196
Apr 23 2021,41.32,"255
Apr 24 2021,42.532,"238
Apr 25 2021,42.402,"237
Apr 26 2021,41.851,"182
Apr 27 2021,41.442,"168
Apr 28 2021,42.317,"203
Apr 29 2021,43.477,"217
Apr 30 2021,40.153,"150
May 01 2021,39.996,"199
May 02 2021,41.738,"210
May 03 2021,39.452,"161
May 04 2021,39.69,"211
May 05 2021,39.03,"166
May 06 2021,40.173,"216
May 07 2021,39.29,"190
May 08 2021,41.436,"237
May 09 2021,41.851,"211
May 10 2021,41.227,"172
May 11 2021,42.814,"198
May 12 2021,44.373,"221
May 13 2021,45.612,"267
May 14 2021,46.898,"221
May 15 2021,48.041,"244
May 16 2021,47.545,"187
May 17 2021,47.709,"179
May 18 2021,51.39,"273
May 19 2021,54.052,"239
May 20 2021,56.699,"229
May 21 2021,53.807,"167
May 22 2021,52.897,"190
May 23 2021,53.504,"227
May 24 2021,53.214,"230
May 25 2021,54.105,"221
May 26 2021,55.366,"187
May 27 2021,55.204,"190
May 28 2021,55.832,"161
May 29 2021,55.784,"147
May 30 2021,56.503,"163
May 31 2021,55.795,"187
Jun 01 2021,55.037,"162
Jun 02 2021,55.609,"200
Jun 03 2021,56.34,"150
Jun 04 2021,57.487,"307
Jun 05 2021,59.686,"180
Jun 06 2021,59.863,"153
Jun 07 2021,54.567,"139
Jun 08 2021,54.988,"163
Jun 09 2021,56.079,"175
Jun 10 2021,57.205,"162
Jun 11 2021,58.496,"177
Jun 12 2021,56.713,"175
Jun 13 2021,56.553,"178
Jun 14 2021,57.275,"177
Jun 15 2021,56.128,"152
Jun 16 2021,55.959,"164
Jun 17 2021,55.206,"136
Jun 18 2021,55.052,"150
Jun 19 2021,55.737,"170
Jun 20 2021,56.087,"161
Jun 21 2021,56.288,"207
Jun 22 2021,56.457,"156
Jun 23 2021,55.452,"137
Jun 24 2021,52.21,"165
Jun 25 2021,51.626,"143
Jun 26 2021,51.446,"141
Jun 27 2021,50.734,"145
Jun 28 2021,51.185,"160
Jun 29 2021,50.375,"177
Jun 30 2021,52.002,"168
Jul 01 2021,52.242,"145
Jul 02 2021,52.244,"162
Jul 03 2021,52.633,"144
Jul 04 2021,51.853,"181
Jul 05 2021,51.071,"164
Jul 06 2021,50.814,"157
Jul 07 2021,50.506,"163
Jul 08 2021,49.625,"159
Jul 09 2021,49.875,"142
Jul 10 2021,48.31,"161
Jul 11 2021,49.231,"124
Jul 12 2021,47.739,"158
Jul 13 2021,46.805,"169
Jul 14 2021,47.608,"191
Jul 15 2021,47.8,"112
Jul 16 2021,48.571,"189
Jul 17 2021,48.327,"132
Jul 18 2021,47.606,"133
Jul 19 2021,47.648,"127
Jul 20 2021,48.518,"238
Jul 21 2021,47.448,"146
Jul 22 2021,47.102,"153
Jul 23 2021,47.292,"181
Jul 24 2021,48.36,"131
Jul 25 2021,47.508,"148
Jul 26 2021,47.62,"121
Jul 27 2021,47.547,"137
Jul 28 2021,48.073,"137
Jul 29 2021,48.477,"216
Jul 30 2021,50.059,"227
Jul 31 2021,51.863,"231
Aug 01 2021,51.326,"139
Aug 02 2021,50.975,"134
Aug 03 2021,51.899,"177
Aug 04 2021,52,"206
Aug 05 2021,51.785,"170
Aug 06 2021,52.147,"181
Aug 07 2021,51.835,"167
Aug 08 2021,51.263,"166
Aug 09 2021,49.659,"161
Aug 10 2021,50.034,"157
Aug 11 2021,52.15,"158
Aug 12 2021,49.068,"128
Aug 13 2021,49.868,"103
Aug 14 2021,47.899,"143
Aug 15 2021,48.097,"155
Aug 16 2021,48.361,"133
Aug 17 2021,46.856,"143
Aug 18 2021,47.154,"169
Aug 19 2021,46.645,"121
Aug 20 2021,48.239,"152
Aug 21 2021,47.693,"146
Aug 22 2021,47.642,"138
Aug 23 2021,48.011,"130
Aug 24 2021,48.91,"184
Aug 25 2021,49.863,"164
Aug 26 2021,50.363,"153
Aug 27 2021,49.727,"176
Aug 28 2021,50.055,"161
Aug 29 2021,48.554,"115
Aug 30 2021,48.39,"128
Aug 31 2021,48.196,"148
Sep 01 2021,47.353,"116
Sep 02 2021,47.366,"162
Sep 03 2021,47.972,"156
Sep 04 2021,49.118,"164
Sep 05 2021,49.02,"167
Sep 06 2021,48.677,"148
Sep 07 2021,49.111,"175
Sep 08 2021,49.453,"140
Sep 09 2021,49.608,"178
Sep 10 2021,49.546,"146
Sep 11 2021,48.524,"153
Sep 12 2021,47.84,"165
Sep 13 2021,48.33,"124
Sep 14 2021,48.72,"175
Sep 15 2021,49.11,"153
Sep 16 2021,48.301,"128
Sep 17 2021,48.85,"219
Sep 18 2021,49.122,"151
Sep 19 2021,48.283,"145
Sep 20 2021,47.578,"126
Sep 21 2021,46.995,"153
Sep 22 2021,39.214,"278
Sep 23 2021,35.004,"181
Sep 24 2021,35.621,"110
Sep 25 2021,35.189,"155
Sep 26 2021,37.471,"136
Sep 27 2021,37.987,"120
Sep 28 2021,38.013,"110
Sep 29 2021,38.043,"162
Sep 30 2021,38.421,"125
Oct 01 2021,37.582,"168
Oct 02 2021,38.417,"167
Oct 03 2021,38.813,"143
Oct 04 2021,38.635,"133
Oct 05 2021,37.306,"141
Oct 06 2021,36.854,"193
Oct 07 2021,36.869,"169
Oct 08 2021,38.146,"195
Oct 09 2021,37.544,"149
Oct 10 2021,37.505,"169
Oct 11 2021,37.133,"146
Oct 12 2021,37.302,"114
Oct 13 2021,36.911,"122
Oct 14 2021,36.738,"144
Oct 15 2021,37.098,"194
Oct 16 2021,37.085,"212
Oct 17 2021,36.242,"132
Oct 18 2021,35.599,"147
Oct 19 2021,36.567,"145
Oct 20 2021,36.421,"160
Oct 21 2021,36.131,"162
Oct 22 2021,33.723,"187
Oct 23 2021,34.618,"171
Oct 24 2021,35.261,"164
Oct 25 2021,35.982,"226
Oct 26 2021,35.662,"129
Oct 27 2021,36.408,"183
Oct 28 2021,36.256,"167
Oct 29 2021,35.152,"133
Oct 30 2021,35.371,"169
Oct 31 2021,35.86,"209
Nov 01 2021,35.657,"182
Nov 02 2021,35.1,"169
Nov 03 2021,37.468,"274
Nov 04 2021,37.285,"170
Nov 05 2021,37.207,"159
Nov 06 2021,37.562,"193
Nov 07 2021,36.745,"176
Nov 08 2021,35.742,"179
Nov 09 2021,35.101,"146
Nov 10 2021,35.156,"212
Nov 11 2021,33.985,"121
Nov 12 2021,34.24,"149
Nov 13 2021,35.269,"207
Nov 14 2021,35.24,"212
Nov 15 2021,35.511,"159
Nov 16 2021,34.501,"112
Nov 17 2021,34.729,"155
Nov 18 2021,36.433,"219
Nov 19 2021,36.626,"178
Nov 20 2021,36.098,"186
Nov 21 2021,37.083,"170
Nov 22 2021,37.483,"174
Nov 23 2021,36.6,"164
Nov 24 2021,37.085,"214
Nov 25 2021,37.322,"224
Nov 26 2021,37.659,"229
Nov 27 2021,35.786,"158
Nov 28 2021,36.462,"203
Nov 29 2021,37.159,"158
Nov 30 2021,35.838,"166
Dec 01 2021,36.633,"175
Dec 02 2021,36.924,"129
Dec 03 2021,37.487,"167
Dec 04 2021,38.543,"221
Dec 05 2021,37.925,"148
Dec 06 2021,38.728,"167
Dec 07 2021,38.348,"158
Dec 08 2021,37.875,"143
Dec 09 2021,38.34,"136
Dec 10 2021,38.618,"164
Dec 11 2021,38.753,"172
Dec 12 2021,38.829,"132
Dec 13 2021,38.809,"144
Dec 14 2021,39.479,"164
Dec 15 2021,38.748,"186
Dec 16 2021,37.956,"136
Dec 17 2021,38.557,"152
Dec 18 2021,38.996,"160
Dec 19 2021,40.071,"197
Dec 20 2021,40.276,"184
Dec 21 2021,40.109,"146
Dec 22 2021,38.937,"163
Dec 23 2021,40.299,"183
Dec 24 2021,40.899,"198
Dec 25 2021,42.878,"233
Dec 26 2021,42.224,"175
Dec 27 2021,41.87,"145
Dec 28 2021,41.328,"146
Dec 29 2021,40.81,"143
Dec 30 2021,40.804,"167
Dec 31 2021,41.63,"170
Jan 01 2022,42.429,"181
Jan 02 2022,42.112,"152
Jan 03 2022,41.091,"175
Jan 04 2022,41.922,"174
Jan 05 2022,42.726,"175
Jan 06 2022,43.135,"211
Jan 07 2022,42.522,"146
Jan 08 2022,43.248,"174
Jan 09 2022,43.14,"208
Jan 10 2022,42.316,"126
Jan 11 2022,41.942,"154
Jan 12 2022,42.671,"154
Jan 13 2022,43.539,"118
Jan 14 2022,42.256,"129
Jan 15 2022,43.66,"190
Jan 16 2022,45.284,"191
Jan 17 2022,44.877,"151
Jan 18 2022,43.806,"153
Jan 19 2022,44.417,"139
Jan 20 2022,44.746,"164
Jan 21 2022,44.11,"161
Jan 22 2022,43.403,"181
Jan 23 2022,41.995,"138
Jan 24 2022,42.109,"153
Jan 25 2022,42.2,"186
Jan 26 2022,42.116,"130
Jan 27 2022,39.264,"124
Jan 28 2022,39.28,"136
Jan 29 2022,39.074,"160
Jan 30 2022,39.421,"138
Jan 31 2022,40.165,"144
Feb 01 2022,36.767,"235
Feb 02 2022,41.646,"213
Feb 03 2022,41.994,"196
Feb 04 2022,40.871,"147
Feb 05 2022,41.772,"245
Feb 06 2022,42.049,"180
Feb 07 2022,41.519,"163
Feb 08 2022,41.492,"154
Feb 09 2022,42.085,"156
Feb 10 2022,42.949,"168
Feb 11 2022,43.627,"219
Feb 12 2022,43.09,"177
Feb 13 2022,43.874,"190
Feb 14 2022,43.494,"148
Feb 15 2022,43.564,"166
Feb 16 2022,43.679,"178
Feb 17 2022,44.669,"178
Feb 18 2022,44.278,"188
Feb 19 2022,44.992,"262
Feb 20 2022,44.78,"223
Feb 21 2022,45.199,"177
Feb 22 2022,45.436,"205
Feb 23 2022,46.016,"158
Feb 24 2022,47.261,"252
Feb 25 2022,48.842,"198
Feb 26 2022,48.727,"187
Feb 27 2022,47.928,"186
Feb 28 2022,47.94,"172
Mar 01 2022,47.467,"177
Mar 02 2022,46.795,"155
Mar 03 2022,49.322,"221
Mar 04 2022,50.243,"180
Mar 05 2022,50.934,"192
Mar 06 2022,52.009,"183
Mar 07 2022,51.793,"194
Mar 08 2022,48.763,"172
Mar 09 2022,50.484,"149
Mar 10 2022,49.649,"168
Mar 11 2022,51.532,"198
Mar 12 2022,52.605,"173
Mar 13 2022,50.828,"171
Mar 14 2022,51.056,"177
Mar 15 2022,52.958,"157
Mar 16 2022,52.148,"134
Mar 17 2022,51.354,"129
Mar 18 2022,53.642,"178
Mar 19 2022,52.568,"159
Mar 20 2022,51.265,"147
Mar 21 2022,51.946,"142
Mar 22 2022,53.401,"131
Mar 23 2022,52.317,"138
Mar 24 2022,52.179,"158
Mar 25 2022,52.654,"186
Mar 26 2022,53.326,"157
Mar 27 2022,52.626,"137
Mar 28 2022,52.387,"135
Mar 29 2022,50.768,"173
Mar 30 2022,53.47,"157
Mar 31 2022,54.928,"163
Apr 01 2022,56.587,"186
Apr 02 2022,56.475,"142
Apr 03 2022,57.262,"200
Apr 04 2022,57.004,"144
Apr 05 2022,56.552,"158
Apr 06 2022,60.673,"185
Apr 07 2022,58.871,"103
Apr 08 2022,57.907,"135
Apr 09 2022,58.558,"119
Apr 10 2022,58.004,"147
Apr 11 2022,57.51,"158
Apr 12 2022,59.041,"172
Apr 13 2022,62.211,"194
Apr 14 2022,64.962,"174
Apr 15 2022,66.643,"161
Apr 16 2022,66.612,"161
Apr 17 2022,65.075,"117
Apr 18 2022,63.033,"123
Apr 19 2022,61.963,"127
Apr 20 2022,60.972,"117
Apr 21 2022,61.516,"108
Apr 22 2022,61.571,"158
Apr 23 2022,61.724,"180
Apr 24 2022,63.067,"127
Apr 25 2022,63.388,"152
Apr 26 2022,63.563,"160
Apr 27 2022,64.965,"122
Apr 28 2022,64.213,"112
Apr 29 2022,63.496,"133
Apr 30 2022,62.824,"113
May 01 2022,63.183,"161
May 02 2022,62.974,"112
May 03 2022,62.619,"129
May 04 2022,61.625,"160
May 05 2022,61.993,"174
May 06 2022,61.97,"168
May 07 2022,62.376,"128
May 08 2022,61.792,"153
May 09 2022,60.656,"109
May 10 2022,62.384,"152
May 11 2022,62.215,"115
May 12 2022,60.924,"136
May 13 2022,61.955,"117
May 14 2022,62.233,"133
May 15 2022,62.029,"151
May 16 2022,62.684,"123
May 17 2022,63.952,"160
May 18 2022,63.944,"131
May 19 2022,64.938,"151
May 20 2022,65.62,"172
May 21 2022,66.878,"163
May 22 2022,66.993,"197
May 23 2022,65.951,"141
May 24 2022,67.97,"201
May 25 2022,68.584,"151
May 26 2022,68.805,"163
May 27 2022,68.812,"154
May 28 2022,69.988,"167
May 29 2022,70.068,"149
May 30 2022,71.292,"128
May 31 2022,70.36,"124
Jun 01 2022,70.467,"103
Jun 02 2022,68.902,"116
Jun 03 2022,69.501,"159
Jun 04 2022,69.153,"161
Jun 05 2022,70.374,"184
Jun 06 2022,67.19,"117
Jun 07 2022,68.282,"157
Jun 08 2022,67.632,"115
Jun 09 2022,68.57,"173
Jun 10 2022,70.551,"154
Jun 11 2022,70.44,"135
Jun 12 2022,68.873,"159
Jun 13 2022,68.288,"111
Jun 14 2022,67.159,"96
Jun 15 2022,66.041,"108
Jun 16 2022,65.644,"162
Jun 17 2022,67.825,"164
Jun 18 2022,67.496,"121
Jun 19 2022,66.176,"145
Jun 20 2022,67.826,"117
Jun 21 2022,64.151,"101
Jun 22 2022,64.437,"113
Jun 23 2022,63.813,"171
Jun 24 2022,64.234,"152
Jun 25 2022,64.507,"153
Jun 26 2022,62.929,"118
Jun 27 2022,63.694,"129
Jun 28 2022,63.694,"144
Jun 29 2022,64.634,"113
Jun 30 2022,64.518,"188
Jul 01 2022,66.647,"166
Jul 02 2022,66.209,"151
Jul 03 2022,66.106,"146
Jul 04 2022,65.684,"166
Jul 05 2022,65.02,"180
Jul 06 2022,63.809,"158
Jul 07 2022,62.089,"127
Jul 08 2022,62.863,"152
Jul 09 2022,63.52,"137
Jul 10 2022,64.411,"126
Jul 11 2022,63.15,"143
Jul 12 2022,63.524,"115
Jul 13 2022,63.131,"102
Jul 14 2022,62.297,"118
Jul 15 2022,63.344,"140
Jul 16 2022,64.099,"127
Jul 17 2022,63.505,"160
Jul 18 2022,63.18,"133
Jul 19 2022,64.524,"187
Jul 20 2022,66.123,"76
Jul 21 2022,64.179,"180
Jul 22 2022,65.88,"168
Jul 23 2022,64.393,"116
Jul 24 2022,60.703,"150
Jul 25 2022,64.003,"117
Jul 26 2022,62.864,"121
Jul 27 2022,62.717,"127
Jul 28 2022,64.134,"157
Jul 29 2022,65.437,"142
Jul 30 2022,63.834,"123
Jul 31 2022,62.766,"149
Aug 01 2022,64.769,"145
Aug 02 2022,63.023,"114
Aug 03 2022,63.56,"139
Aug 04 2022,63.291,"125
Aug 05 2022,63.997,"115
Aug 06 2022,64.343,"124
Aug 07 2022,64.219,"176
Aug 08 2022,64.866,"153
Aug 09 2022,63.114,"87
Aug 10 2022,64.644,"165
Aug 11 2022,62.778,"143
Aug 12 2022,63.747,"143
Aug 13 2022,64.619,"139
Aug 14 2022,64.428,"146
Aug 15 2022,64.512,"142
Aug 16 2022,63.676,"180
Aug 17 2022,64.313,"176
Aug 18 2022,63.487,"129
Aug 19 2022,62.29,"125
Aug 20 2022,62.781,"184
Aug 21 2022,64.123,"146
Aug 22 2022,63.245,"151
Aug 23 2022,63.825,"127
Aug 24 2022,62.28,"135
Aug 25 2022,62.752,"126
Aug 26 2022,65.9,"218
Aug 27 2022,65.85,"125
Aug 28 2022,64.384,"145
Aug 29 2022,64.165,"136
Aug 30 2022,65.374,"172
Aug 31 2022,67.092,"183
Sep 01 2022,67.564,"163
Sep 02 2022,65.834,"157
Sep 03 2022,66.4,"141
Sep 04 2022,66.065,"119
Sep 05 2022,66.201,"151
Sep 06 2022,65.056,"119
Sep 07 2022,65.575,"126
Sep 08 2022,62.959,"123
Sep 09 2022,63.789,"134
Sep 10 2022,62.99,"139
Sep 11 2022,62.509,"128
Sep 12 2022,63.195,"126
Sep 13 2022,63.07,"126
Sep 14 2022,62.946,"146
Sep 15 2022,63.592,"150
Sep 16 2022,63.409,"164
Sep 17 2022,63.141,"164
Sep 18 2022,61.14,"170
Sep 19 2022,62.191,"130
Sep 20 2022,62.076,"129
Sep 21 2022,60.497,"118
Sep 22 2022,60.386,"91
Sep 23 2022,59.935,"123
Sep 24 2022,58.349,"121
Sep 25 2022,58.084,"147
Sep 26 2022,58.52,"119
Sep 27 2022,58.098,"160
Sep 28 2022,58.407,"109
Sep 29 2022,59.023,"118
Sep 30 2022,59.389,"140
Oct 01 2022,59.504,"195
Oct 02 2022,60.201,"167
Oct 03 2022,58.422,"137
Oct 04 2022,59.33,"133
Oct 05 2022,59.028,"110
Oct 06 2022,59.945,"151
Oct 07 2022,60.349,"159
Oct 08 2022,61.286,"134
Oct 09 2022,59.735,"170
Oct 10 2022,60.284,"116
Oct 11 2022,60.308,"122
Oct 12 2022,60.392,"128
Oct 13 2022,60.93,"137
Oct 14 2022,58.203,"90
Oct 15 2022,60.713,"205
Oct 16 2022,60.344,"164
Oct 17 2022,61.298,"127
Oct 18 2022,59.366,"92
Oct 19 2022,62.131,"157
Oct 20 2022,62.892,"128
Oct 21 2022,60.263,"124
Oct 22 2022,58.871,"160
Oct 23 2022,57.155,"131
Oct 24 2022,56.875,"126
Oct 25 2022,58.682,"146
Oct 26 2022,57.18,"120
Oct 27 2022,57.812,"165
Oct 28 2022,56.122,"142
Oct 29 2022,56.677,"155
Oct 30 2022,57.194,"151
Oct 31 2022,58.237,"164
Nov 01 2022,56.795,"122
Nov 02 2022,57.661,"155
Nov 03 2022,58.317,"150
Nov 04 2022,59.064,"144
Nov 05 2022,57.783,"114
Nov 06 2022,57.297,"142
Nov 07 2022,56.795,"114
Nov 08 2022,57.736,"154
Nov 09 2022,59.637,"147
Nov 10 2022,58.569,"129
Nov 11 2022,59.439,"137
Nov 12 2022,59.797,"145
Nov 13 2022,58.284,"128
Nov 14 2022,56.198,"102
Nov 15 2022,56.408,"137
Nov 16 2022,57.182,"115
Nov 17 2022,57.613,"147
Nov 18 2022,58.325,"128
Nov 19 2022,57.199,"180
Nov 20 2022,56.14,"104
Nov 21 2022,54.655,"120
Nov 22 2022,52.217,"120
Nov 23 2022,54.135,"136
Nov 24 2022,55.056,"163
Nov 25 2022,56.993,"153
Nov 26 2022,54.602,"172
Nov 27 2022,53.195,"132
Nov 28 2022,51.574,"125
Nov 29 2022,52.958,"131
Nov 30 2022,54.781,"147
Dec 01 2022,57.783,"161
Dec 02 2022,59.516,"202
Dec 03 2022,60.507,"232
Dec 04 2022,60.571,"131
Dec 05 2022,58.904,"127
Dec 06 2022,59.956,"144
Dec 07 2022,59.699,"136
Dec 08 2022,59.48,"172
Dec 09 2022,59.284,"112
Dec 10 2022,57.391,"145
Dec 11 2022,55.269,"138
Dec 12 2022,57.403,"139
Dec 13 2022,55.445,"114
Dec 14 2022,56.723,"142
Dec 15 2022,56.52,"139
Dec 16 2022,56.067,"127
Dec 17 2022,57.524,"154
Dec 18 2022,56.289,"129
Dec 19 2022,56.771,"117
Dec 20 2022,56.128,"112
Dec 21 2022,57.036,"138
Dec 22 2022,57.186,"165
Dec 23 2022,57.956,"195
Dec 24 2022,58.604,"159
Dec 25 2022,59.159,"176
Dec 26 2022,57.165,"137
Dec 27 2022,57.099,"140
Dec 28 2022,54.338,"149
Dec 29 2022,56.918,"153
Dec 30 2022,58.729,"157
Dec 31 2022,57.969,"155
Jan 01 2023,57.359,"132
Jan 02 2023,57.821,"169
Jan 03 2023,57.315,"144
Jan 04 2023,57.364,"160
Jan 05 2023,57.048,"129
Jan 06 2023,58.716,"225
Jan 07 2023,58.736,"203
Jan 08 2023,59.449,"131
Jan 09 2023,59.867,"128
Jan 10 2023,58.334,"114
Jan 11 2023,60.422,"180
Jan 12 2023,60.871,"147
Jan 13 2023,61.487,"141
Jan 14 2023,62.341,"213
Jan 15 2023,61.869,"166
Jan 16 2023,60.498,"150
Jan 17 2023,63.64,"186
Jan 18 2023,62.452,"153
Jan 19 2023,62.786,"130
Jan 20 2023,63.677,"144
Jan 21 2023,64.563,"173
Jan 22 2023,64.331,"152
Jan 23 2023,63.867,"154
Jan 24 2023,64.653,"139
Jan 25 2023,63.408,"151
Jan 26 2023,64.181,"147
Jan 27 2023,64.025,"159
Jan 28 2023,66.031,"173
Jan 29 2023,66.26,"160
Jan 30 2023,64.88,"123
Jan 31 2023,66.129,"153
Feb 01 2023,67.284,"154
Feb 02 2023,67.313,"129
Feb 03 2023,66.533,"129
Feb 04 2023,66.911,"160
Feb 05 2023,68.17,"207
Feb 06 2023,68.357,"116
Feb 07 2023,69.177,"152
Feb 08 2023,71.283,"181
Feb 09 2023,70.877,"170
Feb 10 2023,70.221,"202
Feb 11 2023,69.582,"241
Feb 12 2023,69.121,"161
Feb 13 2023,68.959,"198
Feb 14 2023,69.367,"176
Feb 15 2023,70.056,"184
Feb 16 2023,71.418,"156
Feb 17 2023,71.911,"162
Feb 18 2023,71.305,"204
Feb 19 2023,70.168,"145
Feb 20 2023,69.236,"141
Feb 21 2023,68.559,"138
Feb 22 2023,70.669,"158
Feb 23 2023,69.366,"147
Feb 24 2023,69.088,"174
Feb 25 2023,69.265,"187
Feb 26 2023,67.019,"177
Feb 27 2023,66.411,"134
Feb 28 2023,68.363,"141
Mar 01 2023,68.762,"159
Mar 02 2023,70.345,"195
Mar 03 2023,73.18,"237
Mar 04 2023,75.736,"219
Mar 05 2023,75.704,"185
Mar 06 2023,75.128,"167
Mar 07 2023,77.448,"182
Mar 08 2023,77.361,"147
Mar 09 2023,78.807,"191
Mar 10 2023,78.692,"162
Mar 11 2023,80.799,"197
Mar 12 2023,79,"150
Mar 13 2023,76.107,"106
Mar 14 2023,78.023,"196
Mar 15 2023,77.829,"130
Mar 16 2023,80.982,"227
Mar 17 2023,79.194,"215
Mar 18 2023,79.926,"184
Mar 19 2023,78.401,"201
Mar 20 2023,80.31,"183
Mar 21 2023,78.287,"158
Mar 22 2023,79.343,"191
Mar 23 2023,79.823,"252
Mar 24 2023,79.132,"195
Mar 25 2023,81.599,"189
Mar 26 2023,79.969,"208
Mar 27 2023,82.732,"227
Mar 28 2023,83.698,"224
Mar 29 2023,87.275,"158
Mar 30 2023,91.547,"202
Mar 31 2023,92.852,"177
Apr 01 2023,94.036,"205
Apr 02 2023,93.554,"210
Apr 03 2023,94.842,"220
Apr 04 2023,94.804,"175
Apr 05 2023,93.879,"191
Apr 06 2023,92.121,"224
Apr 07 2023,91.54,"153
Apr 08 2023,88.087,"154
Apr 09 2023,92.537,"289
Apr 10 2023,95.485,"224
Apr 11 2023,93.394,"210
Apr 12 2023,95.054,"239
Apr 13 2023,97.443,"166
Apr 14 2023,96.988,"186
Apr 15 2023,94.67,"168
Apr 16 2023,95.71,"192
Apr 17 2023,93.949,"200
Apr 18 2023,94.925,"173
Apr 19 2023,94.535,"203
Apr 20 2023,96.051,"254
Apr 21 2023,99.613,"379
Apr 22 2023,106.76,"283
Apr 23 2023,109.294,"225
Apr 24 2023,105.399,"220
Apr 25 2023,97.191,"203
Apr 26 2023,92.927,"219
Apr 27 2023,91.504,"174
Apr 28 2023,96.872,"211
Apr 29 2023,94.781,"225
Apr 30 2023,95.153,"208
May 01 2023,91.956,"193
May 02 2023,92.965,"219
May 03 2023,92.766,"209
May 04 2023,96.384,"207
May 05 2023,93.232,"218
May 06 2023,89.357,"229
May 07 2023,90.231,"205
May 08 2023,88.386,"190
May 09 2023,89.659,"188
May 10 2023,88.043,"147
May 11 2023,88.939,"197
May 12 2023,89.432,"208
May 13 2023,89.612,"222
May 14 2023,89.878,"175
May 15 2023,91.999,"230
May 16 2023,89.768,"170
May 17 2023,90.166,"215
May 18 2023,91.021,"186
May 19 2023,89.082,"205
May 20 2023,92.219,"245
May 21 2023,91.114,"229
May 22 2023,91.187,"195
May 23 2023,89.136,"209
May 24 2023,90.196,"188
May 25 2023,93.028,"245
May 26 2023,91.721,"222
May 27 2023,93.343,"246
May 28 2023,94.245,"260
May 29 2023,93.677,"212
May 30 2023,95.181,"174
May 31 2023,96.533,"227
Jun 01 2023,96.869,"245
Jun 02 2023,98.604,"244
Jun 03 2023,98.341,"200
Jun 04 2023,98.257,"199
Jun 05 2023,98.012,"171
Jun 06 2023,96.896,"135
Jun 07 2023,95.875,"217
Jun 08 2023,98.531,"220
Jun 09 2023,103.799,"219
Jun 10 2023,104.633,"185
Jun 11 2023,104.348,"153
Jun 12 2023,104.577,"105
Jun 13 2023,104.04,"148
Jun 14 2023,100.517,"173
Jun 15 2023,105.58,"161
Jun 16 2023,108.691,"191
Jun 17 2023,111.024,"181
Jun 18 2023,111.229,"174
Jun 19 2023,113.314,"129
Jun 20 2023,112.212,"127
Jun 21 2023,110.386,"171
Jun 22 2023,106.011,"160
Jun 23 2023,110.423,"185
Jun 24 2023,110.501,"145
Jun 25 2023,108.399,"124
Jun 26 2023,105.48,"106
Jun 27 2023,104.839,"112
Jun 28 2023,101.588,"167
Jun 29 2023,96.518,"167
Jun 30 2023,96.971,"219
Jul 01 2023,99.72,"142
Jul 02 2023,99.221,"150
Jul 03 2023,100.721,"148
Jul 04 2023,98.962,"93
Jul 05 2023,97.581,"157
Jul 06 2023,97.287,"170
Jul 07 2023,100.157,"259
Jul 08 2023,102.998,"191
Jul 09 2023,99.696,"136
Jul 10 2023,100.041,"142
Jul 11 2023,102.297,"154
Jul 12 2023,96.308,"202
Jul 13 2023,99.614,"158
Jul 14 2023,101.122,"182
Jul 15 2023,103.35,"160
Jul 16 2023,103.363,"113
Jul 17 2023,105.28,"141
Jul 18 2023,102.533,"111
Jul 19 2023,100.851,"154
Jul 20 2023,100.992,"178
Jul 21 2023,99.508,"125
Jul 22 2023,101.014,"145
Jul 23 2023,104.681,"141
Jul 24 2023,101.169,"108
Jul 25 2023,103.686,"104
Jul 26 2023,103.385,"190
Jul 27 2023,100.238,"102
Jul 28 2023,103.198,"163
Jul 29 2023,102.112,"166
Jul 30 2023,102.808,"143
Jul 31 2023,102.929,"131
Aug 01 2023,102.12,"112
Aug 02 2023,102.678,"191
Aug 03 2023,100.402,"144
Aug 04 2023,102.185,"145
Aug 05 2023,105.009,"183
Aug 06 2023,103.07,"127
Aug 07 2023,104.328,"112
Aug 08 2023,104.142,"166
Aug 09 2023,102.132,"179
Aug 10 2023,102.078,"130
Aug 11 2023,100.057,"138
Aug 12 2023,103.494,"140
Aug 13 2023,103.255,"147
Aug 14 2023,103.042,"141
Aug 15 2023,105.265,"118
Aug 16 2023,101.044,"152
Aug 17 2023,100.841,"169
Aug 18 2023,102.159,"130
Aug 19 2023,102.639,"128
Aug 20 2023,101.444,"107
Aug 21 2023,101.489,"151
Aug 22 2023,99.433,"75
Aug 23 2023,96.456,"137
Aug 24 2023,97.741,"127
Aug 25 2023,97.67,"120
Aug 26 2023,96.313,"125
Aug 27 2023,96.61,"90
Aug 28 2023,93.638,"86
Aug 29 2023,92.23,"114
Aug 30 2023,92.197,"115
Aug 31 2023,91.468,"130
Sep 01 2023,88.521,"133
Sep 02 2023,90.758,"189
Sep 03 2023,90.662,"129
Sep 04 2023,93.243,"140
Sep 05 2023,95.185,"151
Sep 06 2023,90.497,"159
Sep 07 2023,92.197,"202
Sep 08 2023,92.563,"177
Sep 09 2023,93.318,"175
Sep 10 2023,94.108,"144
Sep 11 2023,92.89,"173
Sep 12 2023,95.152,"146
Sep 13 2023,91.385,"189
Sep 14 2023,91.707,"157
Sep 15 2023,95.076,"254
Sep 16 2023,94.198,"165
Sep 17 2023,96.572,"167
Sep 18 2023,96.276,"133
Sep 19 2023,95.852,"151
Sep 20 2023,92.751,"141
Sep 21 2023,91.672,"159
Sep 22 2023,92.357,"175
Sep 23 2023,94.006,"181
Sep 24 2023,93.991,"119
Sep 25 2023,90.413,"136
Sep 26 2023,97.123,"147
Sep 27 2023,94.313,"234
Sep 28 2023,94.06,"320
Sep 29 2023,96.165,"266
Sep 30 2023,95.96,"267
Oct 01 2023,97.528,"231
Oct 02 2023,99.166,"189
Oct 03 2023,99.752,"179
Oct 04 2023,99.052,"278
Oct 05 2023,98.818,"295
Oct 06 2023,100.759,"235
Oct 07 2023,101.222,"264
Oct 08 2023,103.1,"229
Oct 09 2023,107.14,"180
Oct 10 2023,104.467,"138
Oct 11 2023,102.685,"300
Oct 12 2023,101.235,"218
Oct 13 2023,102.262,"242
Oct 14 2023,102.019,"254
Oct 15 2023,103.234,"230
Oct 16 2023,104.542,"195
Oct 17 2023,106.724,"210
Oct 18 2023,102.965,"258
Oct 19 2023,104.033,"227
Oct 20 2023,105.81,"214
Oct 21 2023,103.984,"209
Oct 22 2023,101.494,"185
Oct 23 2023,102.714,"180
Oct 24 2023,103.608,"129
Oct 25 2023,98.381,"236
Oct 26 2023,98.718,"224
Oct 27 2023,99.401,"193
Oct 28 2023,99.717,"185
Oct 29 2023,100.914,"197
Oct 30 2023,100.489,"152
Oct 31 2023,102.579,"146
Nov 01 2023,99.555,"246
Nov 02 2023,99.014,"215
Nov 03 2023,101.486,"206
Nov 04 2023,104.241,"218
Nov 05 2023,102.868,"163
Nov 06 2023,102.231,"166
Nov 07 2023,100.96,"123
Nov 08 2023,100.625,"215
Nov 09 2023,100.133,"215
Nov 10 2023,95.418,"178
Nov 11 2023,97.965,"178
Nov 12 2023,95.152,"133
Nov 13 2023,95.245,"113
Nov 14 2023,92.48,"107
Nov 15 2023,87.396,"206
Nov 16 2023,86.009,"223
Nov 17 2023,88.296,"172
Nov 18 2023,87.209,"130
Nov 19 2023,88.145,"191
Nov 20 2023,89.337,"130
Nov 21 2023,88.16,"99
Nov 22 2023,83.539,"214
Nov 23 2023,83.442,"227
Nov 24 2023,80.731,"162
Nov 25 2023,80.087,"195
Nov 26 2023,80.982,"174
Nov 27 2023,79.142,"101
Nov 28 2023,80.304,"114
Nov 29 2023,81.696,"175
Nov 30 2023,83.827,"196
Dec 01 2023,85.835,"184
Dec 02 2023,86.466,"160
Dec 03 2023,89.077,"171
Dec 04 2023,90.238,"133
Dec 05 2023,89.01,"146
Dec 06 2023,85.231,"178
Dec 07 2023,86.367,"183
Dec 08 2023,88.034,"193
Dec 09 2023,89.811,"179
Dec 10 2023,86.016,"147
Dec 11 2023,86.057,"97
Dec 12 2023,87.204,"113
Dec 13 2023,86.594,"146
Dec 14 2023,85.978,"145
Dec 15 2023,85.042,"182
Dec 16 2023,85.035,"152
Dec 17 2023,84.411,"161
Dec 18 2023,83.356,"113
Dec 19 2023,84.05,"116
Dec 20 2023,81.681,"150
Dec 21 2023,81.771,"185
Dec 22 2023,81.414,"191
Dec 23 2023,80.711,"168
Dec 24 2023,81.486,"187
Dec 25 2023,84.445,"237
Dec 26 2023,85.518,"184
Dec 27 2023,82.743,"216
Dec 28 2023,81.225,"173
Dec 29 2023,81.785,"149
Dec 30 2023,82.043,"167
Dec 31 2023,82.816,"150
Jan 01 2024,84.768,"187
Jan 02 2024,83.158,"118
Jan 03 2024,82.153,"222
Jan 04 2024,83.505,"193
Jan 05 2024,85.089,"190
Jan 06 2024,87.109,"319
Jan 07 2024,88.078,"206
Jan 08 2024,86.978,"116
Jan 09 2024,86.885,"138
Jan 10 2024,83.508,"121
Jan 11 2024,84.111,"181
Jan 12 2024,87.166,"212
Jan 13 2024,88.352,"259
Jan 14 2024,86.216,"125
Jan 15 2024,86.464,"92
Jan 16 2024,89.319,"111
Jan 17 2024,87.593,"184
Jan 18 2024,88.042,"146
Jan 19 2024,89.728,"172
Jan 20 2024,90.568,"158
Jan 21 2024,89.802,"167
Jan 22 2024,89.797,"106
Jan 23 2024,89.582,"92
Jan 24 2024,87.511,"163
Jan 25 2024,86.052,"166
Jan 26 2024,85.998,"152
Jan 27 2024,85.283,"133
Jan 28 2024,85.255,"123
Jan 29 2024,86.409,"154
Jan 30 2024,85.353,"90
Jan 31 2024,86.421,"166
Feb 01 2024,87.418,"162
Feb 02 2024,87.236,"129
Feb 03 2024,88.369,"175
Feb 04 2024,88.174,"158
Feb 05 2024,88.793,"135
Feb 06 2024,89.378,"115
Feb 07 2024,82.93,"246
Feb 08 2024,83.279,"240
Feb 09 2024,84.595,"250
Feb 10 2024,84.884,"207
Feb 11 2024,86.612,"174
Feb 12 2024,86.021,"166
Feb 13 2024,86.323,"135
Feb 14 2024,83.081,"207
Feb 15 2024,83.36,"237
Feb 16 2024,85.151,"224
Feb 17 2024,85.55,"203
Feb 18 2024,85.172,"179
Feb 19 2024,84.276,"152
Feb 20 2024,84.695,"132
Feb 21 2024,81.566,"227
Feb 22 2024,80.698,"168
Feb 23 2024,80.309,"149
Feb 24 2024,80.314,"198
Feb 25 2024,81.483,"175
Feb 26 2024,82.104,"180
Feb 27 2024,82.998,"153
Feb 28 2024,79.294,"193
Feb 29 2024,80.466,"181
Mar 01 2024,81.59,"193
Mar 02 2024,82.504,"221
Mar 03 2024,83.686,"185
Mar 04 2024,85.033,"119
Mar 05 2024,83.672,"110
Mar 06 2024,82.241,"188
Mar 07 2024,83.983,"150
Mar 08 2024,82.595,"146
Mar 09 2024,86.223,"221
Mar 10 2024,85.195,"131
Mar 11 2024,85.539,"118
Mar 12 2024,86.646,"175
Mar 13 2024,87.792,"179
Mar 14 2024,85.072,"165
Mar 15 2024,82.386,"163
Mar 16 2024,85.901,"186
Mar 17 2024,86.359,"151
Mar 18 2024,85.4,"156
Mar 19 2024,87.243,"149
Mar 20 2024,83.477,"159
Mar 21 2024,81.833,"161
Mar 22 2024,83.174,"132
Mar 23 2024,84.631,"200
Mar 24 2024,86.039,"140
Mar 25 2024,86.187,"104
Mar 26 2024,86.371,"123
Mar 27 2024,85.481,"168
Mar 28 2024,87.306,"135
Mar 29 2024,89.061,"146
Mar 30 2024,90.511,"189
Mar 31 2024,88.544,"106
Apr 01 2024,88.72,"114
Apr 02 2024,88.841,"119
Apr 03 2024,85.971,"178
Apr 04 2024,87.688,"143
Apr 05 2024,87.899,"199
Apr 06 2024,89.966,"162
Apr 07 2024,89.393,"131
Apr 08 2024,89.426,"123
Apr 09 2024,91.507,"139
Apr 10 2024,90.485,"208
Apr 11 2024,92.352,"159
Apr 12 2024,90.211,"147
Apr 13 2024,92.45,"189
Apr 14 2024,92.211,"111
Apr 14 2024 21: +0",95.418,"11
Apr 14 2024 22: +0",95.84,"13
Apr 14 2024 23: +0",94.048,"6
Apr 15 2024 00: +0",95.09,"4
Apr 15 2024,95.685,"6
Apr 15 2024 02: +0",96.62,"14
Apr 15 2024 03: +0",97.53,"9
Apr 15 2024 04: +0",97.21,"11
Apr 15 2024 05: +0",97.76,"6
Apr 15 2024 06: +0",97.752,"3
Apr 15 2024 07: +0",97.757,"17
Apr 15 2024 08: +0",97.76,"7
Apr 15 2024 09: +0",97.026,"4
Apr 15 2024 10: +0",88.201,"1
Apr 15 2024 11: +0",88.15,"1
Apr 15 2024 12: +0",87.302,"3
Apr 15 2024 13: +0",86.008,"5
Apr 15 2024 14: +0",85.538,"5
Apr 15 2024 15: +0",87.461,"7
Apr 15 2024 16: +0",88.105,"4
Apr 15 2024 17: +0",88.18,"5
Apr 15 2024 18: +0",85.537,"7
Apr 15 2024 19: +0",90.319,"13
Apr 15 2024 20: +0",91.662,"3
Apr 15 2024 21: +0",87.775,"7
Apr 15 2024 22: +0",90.205,"3
Apr 15 2024 23: +0",89.076,"4
Apr 16 2024 00: +0",95.5,"5
Apr 16 2024 02: +0",95.62,"14
Apr 16 2024 03: +0",95.5,"5
Apr 16 2024 04: +0",95.62,"8
Apr 16 2024 05: +0",96.015,"4
Apr 16 2024 06: +0",96.4,"9
Apr 16 2024 07: +0",96.41,"2
Apr 16 2024 09: +0",94.757,"3
Apr 16 2024 11: +0",89.374,"1
Apr 16 2024 12: +0",90.434,"3
Apr 16 2024 13: +0",88.265,"2
Apr 16 2024 14: +0",90.46,"4
Apr 16 2024 15: +0",92.04,"8
Apr 16 2024 16: +0",90.401,"4
Apr 16 2024 17: +0",87.155,"2
Apr 16 2024 18: +0",91.977,"2
Apr 16 2024 19: +0",87.295,"4
Apr 16 2024 20: +0",91.446,"4
Apr 16 2024 21: +0",93.1,"11
Apr 16 2024 22: +0",95.045,"6
Apr 16 2024 23: +0",95.04,"2
Apr 17 2024 00: +0",95.23,"3
Apr 17 2024,95.29,"6
Apr 17 2024 02: +0",95.785,"8
Apr 17 2024 03: +0",85.186,"1
Apr 17 2024 04: +0",85.4,"5
Apr 17 2024 05: +0",88.64,"5
Apr 17 2024 06: +0",88.15,"4
Apr 17 2024 07: +0",90.4,"3
Apr 17 2024 08: +0",95.23,"9
Apr 17 2024 09: +0",91,"5
Apr 17 2024 10: +0",92.5,"10
Apr 17 2024 11: +0",91.914,"7
Apr 17 2024 12: +0",85.57,"3
Apr 17 2024 14: +0",87.313,"3
Apr 17 2024 15: +0",88.073,"7
Apr 17 2024 16: +0",90.136,"14
Apr 17 2024 17: +0",93.3,"17
Apr 17 2024 18: +0",94.2,"11
Apr 17 2024 19: +0",86.174,"3
Apr 17 2024 20: +0",88.116,"16
Apr 17 2024 21: +0",88.04,"3
Apr 17 2024 22: +0",85.746,"2
Apr 17 2024 23: +0",86.69,"8
Apr 18 2024 00: +0",89.062,"2
Apr 18 2024,90.43,"7
Apr 18 2024 02: +0",88.93,"3
Apr 18 2024 03: +0",93.2,"11
Apr 18 2024 04: +0",94.848,"10
Apr 18 2024 05: +0",95.72,"4
Apr 18 2024 06: +0",93.225,"6
Apr 18 2024 07: +0",95.906,"4
Apr 18 2024 09: +0",95.088,"5
Apr 18 2024 10: +0",90.328,"7
Apr 18 2024 11: +0",92.18,"3
Apr 18 2024 13: +0",89.659,"2
Apr 18 2024 14: +0",92.756,"4
Apr 18 2024 15: +0",92,"8
Apr 18 2024 16: +0",87.135,"4
Apr 18 2024 17: +0",89.649,"6
Apr 18 2024 18: +0",88.43,"10
Apr 18 2024 19: +0",88.407,"6
Apr 18 2024 20: +0",91.616,"18
Apr 18 2024 21: +0",91.095,"6
Apr 18 2024 22: +0",86.437,"3
Apr 18 2024 23: +0",91.769,"12
Apr 19 2024 00: +0",91.5,"4
Apr 19 2024,93.12,"3
Apr 19 2024 02: +0",90.005,"5
Apr 19 2024 03: +0",93.12,"7
Apr 19 2024 04: +0",92.46,"8
Apr 19 2024 05: +0",88.408,"2
Apr 19 2024 06: +0",88.32,"3
Apr 19 2024 07: +0",92.453,"11
Apr 19 2024 08: +0",92.805,"8
Apr 19 2024 09: +0",91.5,"3
Apr 19 2024 10: +0",86.247,"3
Apr 19 2024 11: +0",91.997,"1
Apr 19 2024 12: +0",83.545,"6
Apr 19 2024 13: +0",84,"7
Apr 19 2024 14: +0",85.563,"6
Apr 19 2024 15: +0",90.858,"17
Apr 19 2024 16: +0",92.71,"5
Apr 19 2024 17: +0",85.371,"4
Apr 19 2024 18: +0",89.296,"7
Apr 19 2024 19: +0",84.637,"4
Apr 19 2024 20: +0",90.212,"10
Apr 19 2024 21: +0",92.101,"21
Apr 19 2024 22: +0",93.82,"15
Apr 19 2024 23: +0",89.549,"7
Apr 20 2024 00: +0",84.343,"4
Apr 20 2024,93.122,"9
Apr 20 2024 02: +0",93.74,"3
Apr 20 2024 03: +0",88.5,"9
Apr 20 2024 04: +0",95.125,"10
Apr 20 2024 05: +0",95.19,"5
Apr 20 2024 06: +0",94.922,"5
Apr 20 2024 07: +0",95.37,"5
Apr 20 2024 08: +0",90.62,"1
Apr 20 2024 09: +0",89.49,"3
Apr 20 2024 10: +0",92,"5
Apr 20 2024 11: +0",85.361,"2
Apr 20 2024 12: +0",83.985,"4
Apr 20 2024 13: +0",86.126,"14
Apr 20 2024 14: +0",95.576,"20
Apr 20 2024 15: +0",95.447,"5
Apr 20 2024 16: +0",95.98,"1
Apr 20 2024 18: +0",88.263,"3
Apr 20 2024 19: +0",87.39,"3
Apr 20 2024 20: +0",88.62,"8
Apr 20 2024 21: +0",92.594,"16
Apr 20 2024 22: +0",96,"12
Apr 20 2024 23: +0",96.315,"6
Apr 21 2024 00: +0",95,"3
Apr 21 2024,92.97,"3
Apr 21 2024 02: +0",96.856,"21
Apr 21 2024 03: +0",98,"5
Apr 21 2024 04: +0",96.57,"2
Apr 21 2024 05: +0",96.497,"4
Apr 21 2024 06: +0",96.16,"9
Apr 21 2024 07: +0",92.372,"4
Apr 21 2024 08: +0",93.753,"3
Apr 21 2024 09: +0",92.74,"3
Apr 21 2024 10: +0",94.803,"10
Apr 21 2024 11: +0",96.05,"4
Apr 21 2024 12: +0",92.988,"2
Apr 21 2024 13: +0",87.581,"7
Apr 21 2024 14: +0",86.804,"6
Apr 21 2024 15: +0",85.67,"4
Apr 21 2024 16: +0",91.589,"2
Apr 21 2024 18: +0",89.04,"2
Apr 21 2024 19: +0",88.612,"2
Apr 21 2024 20: +0",90.382,"4
Apr 21 2024 21: +0",91.8,"4
Apr 21 2024 22: +0",86.535,"2
Apr 21 2024 23: +0",93.785,"8
Apr 22 2024 00: +0",89.197,"2
Apr 22 2024,94.39,"6
Apr 22 2024 02: +0",95.373,"1
Apr 22 2024 03: +0",94.49,"6
Apr 22 2024 04: +0",95.8,"7
Apr 22 2024 05: +0",92,"1
Apr 22 2024 06: +0",95.36,"6
Apr 22 2024 07: +0",95.77,"10
Apr 22 2024 09: +0",93.837,"2
Apr 22 2024 10: +0",88.999,"3
Apr 22 2024 11: +0",94.83,"3
Apr 22 2024 12: +0",89.806,"2
Apr 22 2024 13: +0",90.131,"1
Apr 22 2024 14: +0",89.274,"3
Apr 22 2024 15: +0",87.522,"8
Apr 22 2024 16: +0",94.456,"7
Apr 22 2024 17: +0",94.93,"14
Apr 22 2024 18: +0",92.506,"5
Apr 22 2024 19: +0",94.357,"9
Apr 22 2024 20: +0",92.48,"6
Apr 22 2024 21: +0",94.616,"3
Apr 22 2024 22: +0",93.507,"7
Apr 22 2024 23: +0",95.35,"7
Apr 23 2024 00: +0",95.707,"8
Apr 23 2024,95.708,"2
Apr 23 2024 02: +0",95.74,"3
Apr 23 2024 03: +0",95.74,"1
Apr 23 2024 04: +0",95.75,"7
Apr 23 2024 06: +0",95.63,"4
Apr 23 2024 07: +0",95.59,"11
Apr 23 2024 08: +0",93.33,"1
Apr 23 2024 09: +0",95.143,"4
Apr 23 2024 10: +0",91.296,"4
Apr 23 2024 11: +0",94.2,"9
Apr 23 2024 12: +0",95.336,"4
Apr 23 2024 13: +0",95.62,"6
Apr 23 2024 14: +0",95.329,"4
Apr 23 2024 15: +0",95.491,"1
Apr 23 2024 16: +0",94.782,"7
Apr 23 2024 17: +0",95.388,"5
Apr 23 2024 18: +0",95.6,"5
Apr 23 2024 19: +0",94.66,"5
Apr 23 2024 20: +0",93.28,"4
Apr 23 2024 21: +0",88.305,"4
Apr 23 2024 22: +0",95.582,"9
Apr 23 2024 23: +0",94.294,"3
Apr 24 2024 00: +0",90.795,"4
Apr 24 2024,94.35,"10
Apr 24 2024 02: +0",95.913,"10
Apr 24 2024 03: +0",96.012,"10
Apr 24 2024 04: +0",92.765,"6
Apr 24 2024 05: +0",96.185,"12
Apr 24 2024 07: +0",94.375,"2
Apr 24 2024 08: +0",94.323,"7
Apr 24 2024 09: +0",95.116,"3
Apr 24 2024 10: +0",96.21,"4
Apr 24 2024 11: +0",85.79,"1
Apr 24 2024 12: +0",90.705,"2
Apr 24 2024 13: +0",91.395,"6
Apr 24 2024 14: +0",89.73,"15
Apr 24 2024 15: +0",93.025,"19
Apr 24 2024 16: +0",94.683,"5
Apr 24 2024 17: +0",84.986,"6
Apr 24 2024 18: +0",89.764,"5
Apr 24 2024 19: +0",92.971,"15
Apr 24 2024 20: +0",95.16,"17
Apr 24 2024 21: +0",85.835,"6
Apr 24 2024 22: +0",85.07,"5
Apr 24 2024 23: +0",86.065,"12
Apr 25 2024 00: +0",92.957,"1
Apr 25 2024,92,"4
Apr 25 2024 02: +0",94,"7
Apr 25 2024 03: +0",94.999,"14
Apr 25 2024 04: +0",95.65,"13
Apr 25 2024 05: +0",95.649,"4
Apr 25 2024 06: +0",96.165,"5
Apr 25 2024 07: +0",94.268,"2
Apr 25 2024 08: +0",91.04,"2
Apr 25 2024 09: +0",92.137,"1
Apr 25 2024 11: +0",89.803,"3
Apr 25 2024 12: +0",85.63,"5
Apr 25 2024 13: +0",91.406,"4
Apr 25 2024 14: +0",89.677,"4
Apr 25 2024 15: +0",89.58,"3
Apr 25 2024 16: +0",92.975,"8
Apr 25 2024 17: +0",90.114,"5
Apr 25 2024 18: +0",89.515,"4
Apr 25 2024 19: +0",91.414,"6
Apr 25 2024 20: +0",87.561,"4
Apr 25 2024 21: +0",88.548,"2
Apr 25 2024 22: +0",88.365,"10
Apr 25 2024 23: +0",92.609,"2
Apr 26 2024 00: +0",88.722,"2
Apr 26 2024,92.51,"4
Apr 26 2024 02: +0",90.978,"3
Apr 26 2024 03: +0",88.259,"6
Apr 26 2024 04: +0",90.847,"6
Apr 26 2024 05: +0",89.74,"9
Apr 26 2024 06: +0",90.749,"4
Apr 26 2024 07: +0",93.562,"14
Apr 26 2024 08: +0",93.17,"1
Apr 26 2024 09: +0",91.559,"2
Apr 26 2024 10: +0",88.058,"6
Apr 26 2024 11: +0",85.46,"1
Apr 26 2024 12: +0",88.606,"4
Apr 26 2024 13: +0",90.194,"4
Apr 26 2024 14: +0",90.835,"10
Apr 26 2024 15: +0",89.546,"4
Apr 26 2024 16: +0",88.186,"10
Apr 26 2024 17: +0",91.528,"7
Apr 26 2024 18: +0",86.57,"4
Apr 26 2024 19: +0",89.12,"6
Apr 26 2024 20: +0",89.803,"13
Apr 26 2024 21: +0",86.1,"5
Apr 26 2024 22: +0",87.284,"7
Apr 26 2024 23: +0",89.92,"7
Apr 27 2024 00: +0",90.366,"10
Apr 27 2024,92.316,"6
Apr 27 2024 02: +0",92.63,"9
Apr 27 2024 03: +0",93.739,"7
Apr 27 2024 04: +0",94.8,"12
Apr 27 2024 05: +0",94.954,"2
Apr 27 2024 06: +0",93.509,"2
Apr 27 2024 07: +0",94.429,"4
Apr 27 2024 08: +0",92.856,"4
Apr 27 2024 09: +0",93.368,"5
Apr 27 2024 10: +0",92.598,"7
Apr 27 2024 11: +0",94.136,"4
Apr 27 2024 12: +0",92,"1
Apr 27 2024 13: +0",91.996,"5
Apr 27 2024 14: +0",92.86,"7
Apr 27 2024 15: +0",92.417,"3
Apr 27 2024 16: +0",92.864,"1
Apr 27 2024 17: +0",92.082,"6
Apr 27 2024 18: +0",92.5,"13
Apr 27 2024 19: +0",91.986,"7
Apr 27 2024 20: +0",91.997,"7
Apr 27 2024 21: +0",86.59,"7
Apr 27 2024 22: +0",90.715,"7
Apr 27 2024 23: +0",91.09,"5
Apr 28 2024 00: +0",91.8,"6
Apr 28 2024,91.986,"3
Apr 28 2024 02: +0",92.792,"2
Apr 28 2024 03: +0",93.23,"6
Apr 28 2024 04: +0",93.455,"2
Apr 28 2024 05: +0",91.441,"4
Apr 28 2024 06: +0",93.93,"17
Apr 28 2024 07: +0",93.735,"6
Apr 28 2024 08: +0",86.465,"4
Apr 28 2024 10: +0",85.99,"1
Apr 28 2024 11: +0",88.008,"5
Apr 28 2024 12: +0",92.12,"10
Apr 28 2024 13: +0",90.999,"3
Apr 28 2024 14: +0",86.64,"2
Apr 28 2024 15: +0",85.837,"3
Apr 28 2024 16: +0",90.79,"11
Apr 28 2024 17: +0",90.045,"4
Apr 28 2024 18: +0",88.97,"4
Apr 28 2024 19: +0",91.488,"6
Apr 28 2024 20: +0",86.58,"3
Apr 28 2024 21: +0",88.092,"6
Apr 28 2024 22: +0",92,"11
Apr 28 2024 23: +0",93.15,"19
Apr 29 2024 00: +0",93.54,"9
Apr 29 2024,89.697,"2
Apr 29 2024 02: +0",88.94,"2
Apr 29 2024 03: +0",85.65,"5
Apr 29 2024 04: +0",93.728,"8
Apr 29 2024 05: +0",94.095,"6
Apr 29 2024 06: +0",94.148,"2
Apr 29 2024 07: +0",94.04,"1
Apr 29 2024 08: +0",94.063,"3
Apr 29 2024 09: +0",85.65,"3
Apr 29 2024 10: +0",85.01,"3
Apr 29 2024 11: +0",87.448,"2
Apr 29 2024 12: +0",89.721,"2
Apr 29 2024 13: +0",86.852,"7
Apr 29 2024 14: +0",88.85,"3
Apr 29 2024 15: +0",88.09,"5
Apr 29 2024 16: +0",86.816,"4
Apr 29 2024 17: +0",85.755,"6
Apr 29 2024 18: +0",87.633,"6
Apr 29 2024 19: +0",86.849,"9
Apr 29 2024 20: +0",89.233,"7
Apr 29 2024 21: +0",86.757,"3
Apr 29 2024 22: +0",88.064,"6
Apr 29 2024 23: +0",88.581,"6
Apr 30 2024 00: +0",90.15,"10
Apr 30 2024,90.01,"5
Apr 30 2024 02: +0",92.15,"8
Apr 30 2024 03: +0",92.48,"6
Apr 30 2024 04: +0",92.985,"4
Apr 30 2024 05: +0",93.371,"3
Apr 30 2024 06: +0",94.012,"7
Apr 30 2024 07: +0",90.24,"2
Apr 30 2024 08: +0",88.265,"3
Apr 30 2024 09: +0",91.839,"5
Apr 30 2024 10: +0",91.833,"7
Apr 30 2024 11: +0",86.269,"9
Apr 30 2024 12: +0",93.028,"6
Apr 30 2024 14: +0",89.94,"7
Apr 30 2024 15: +0",84.499,"6
Apr 30 2024 16: +0",87.73,"9
Apr 30 2024 17: +0",90.943,"6
Apr 30 2024 18: +0",90.94,"3
Apr 30 2024 19: +0",88.833,"4
Apr 30 2024 20: +0",89.763,"3
Apr 30 2024 21: +0",91.434,"7
Apr 30 2024 22: +0",85.381,"11
Apr 30 2024 23: +0",85.721,"3
May 01 2024 00: +0",85.7,"9
May 01 2024,92.273,"18
May 01 2024 02: +0",93.78,"7
May 01 2024 03: +0",92.83,"10
May 01 2024 04: +0",94.23,"21
May 01 2024 05: +0",94.44,"17
May 01 2024 06: +0",94.6,"17
May 01 2024 07: +0",92.33,"4
May 01 2024 08: +0",93.74,"7
May 01 2024 09: +0",86.738,"4
May 01 2024 10: +0",85.209,"9
May 01 2024 11: +0",87.94,"9
May 01 2024 12: +0",90.887,"7
May 01 2024 13: +0",90.049,"4
May 01 2024 14: +0",84.6,"6
May 01 2024 15: +0",90.135,"16
May 01 2024 16: +0",90.322,"9
May 01 2024 17: +0",91.005,"11
May 01 2024 18: +0",86.733,"12
May 01 2024 19: +0",93.734,"30
May 01 2024 20: +0",93.933,"11
May 01 2024 21: +0",92.67,"7
May 01 2024 22: +0",91.021,"8
May 01 2024 23: +0",88.61,"7
May 02 2024 00: +0",93.06,"11
May 02 2024,87.506,"11
May 02 2024 02: +0",93.68,"8
May 02 2024 03: +0",89.994,"6
May 02 2024 04: +0",93.75,"9
May 02 2024 05: +0",94.12,"11
May 02 2024 06: +0",94.48,"13
May 02 2024 07: +0",95,"15
May 02 2024 08: +0",94.42,"2
May 02 2024 09: +0",87.008,"4
May 02 2024 10: +0",87.63,"2
May 02 2024 11: +0",92.316,"4
May 02 2024 12: +0",92.735,"8
May 02 2024 13: +0",90.221,"2
May 02 2024 14: +0",85.537,"8
May 02 2024 15: +0",89.27,"8
May 02 2024 16: +0",89.6,"7
May 02 2024 17: +0",86.11,"5
May 02 2024 18: +0",87.36,"5
May 02 2024 19: +0",85.537,"11
May 02 2024 20: +0",89.949,"8
May 02 2024 21: +0",88.673,"6
May 02 2024 22: +0",89.005,"2
May 02 2024 23: +0",88.952,"5
May 03 2024 00: +0",90.949,"11
May 03 2024,91.567,"6
May 03 2024 02: +0",92.318,"6
May 03 2024 03: +0",93.09,"10
May 03 2024 04: +0",93.58,"8
May 03 2024 05: +0",93.112,"9
May 03 2024 06: +0",93.575,"10
May 03 2024 07: +0",93.01,"3
May 03 2024 08: +0",93.2,"3
May 03 2024 09: +0",81.28,"1
May 03 2024 10: +0",92.33,"2
May 03 2024 11: +0",86.094,"6
May 03 2024 12: +0",91.674,"2
May 03 2024 13: +0",92.008,"4
May 03 2024 14: +0",86.778,"4
May 03 2024 15: +0",87.59,"12
May 03 2024 16: +0",90.433,"4
May 03 2024 17: +0",89.39,"2
May 03 2024 18: +0",88.279,"6
May 03 2024 19: +0",89.25,"6
May 03 2024 20: +0",87.574,"5
May 03 2024 21: +0",85.46,"8
May 03 2024 22: +0",87.03,"7
May 03 2024 23: +0",87.81,"4
May 04 2024 00: +0",91.45,"9
May 04 2024,92.488,"8
May 04 2024 02: +0",92.987,"12
May 04 2024 03: +0",93.51,"10
May 04 2024 04: +0",93.66,"3
May 04 2024 05: +0",93.7,"3
May 04 2024 06: +0",93.4,"1
May 04 2024 07: +0",93.65,"8
May 04 2024 08: +0",93.664,"11
May 04 2024 09: +0",93.557,"2
May 04 2024 10: +0",92.95,"3
May 04 2024 11: +0",89.752,"6
May 04 2024 13: +0",86.626,"4
May 04 2024 14: +0",88.468,"11
May 04 2024 15: +0",93.56,"22
May 04 2024 16: +0",94,"7
May 04 2024 17: +0",94.353,"5
May 04 2024 18: +0",93.843,"8
May 04 2024 19: +0",92.578,"7
May 04 2024 20: +0",94.766,"11
May 04 2024 21: +0",92.971,"12
May 04 2024 22: +0",94.965,"20
May 04 2024 23: +0",95.445,"11
May 05 2024 00: +0",95.85,"10
May 05 2024,96.2,"7
May 05 2024 02: +0",96.55,"15
May 05 2024 03: +0",96.75,"10
May 05 2024 04: +0",96.43,"9
May 05 2024 05: +0",93.995,"4
May 05 2024 06: +0",96.68,"5
May 05 2024 07: +0",95.453,"4
May 05 2024 08: +0",90.724,"6
May 05 2024 09: +0",90.179,"2
May 05 2024 10: +0",94.535,"4
May 05 2024 11: +0",87.1,"1
May 05 2024 12: +0",87.477,"8
May 05 2024 13: +0",87.026,"3
May 05 2024 14: +0",88.8,"2
May 05 2024 15: +0",87.733,"4
May 05 2024 16: +0",90.35,"12
May 05 2024 17: +0",93.885,"6
May 05 2024 18: +0",86.421,"4
May 05 2024 19: +0",92.4,"9
May 05 2024 20: +0",91.731,"6
May 05 2024 21: +0",89.278,"3
May 05 2024 22: +0",90.28,"6
May 05 2024 23: +0",93.42,"6
May 06 2024 00: +0",94.26,"5
May 06 2024,94.74,"4
May 06 2024 02: +0",95,"3
May 06 2024 03: +0",96.382,"16
May 06 2024 04: +0",97.33,"21
May 06 2024 05: +0",98.01,"10
May 06 2024 06: +0",98.285,"10
May 06 2024 07: +0",98.37,"8
May 06 2024 08: +0",97.252,"5
May 06 2024 09: +0",97.71,"3
May 06 2024 10: +0",96.5,"5
May 06 2024 11: +0",96.55,"7
May 06 2024 12: +0",96.76,"3
May 06 2024 13: +0",87.33,"1
May 06 2024 14: +0",95.16,"7
May 06 2024 15: +0",91,"3
May 06 2024 16: +0",93.526,"4
May 06 2024 17: +0",90.91,"2
May 06 2024 18: +0",93.765,"2
May 06 2024 19: +0",87.6,"9
May 06 2024 20: +0",92.965,"4
May 06 2024 21: +0",94.36,"7
May 06 2024 22: +0",91.134,"4
May 06 2024 23: +0",92.65,"3
May 07 2024 00: +0",94.94,"4
May 07 2024,87.86,"1
May 07 2024 02: +0",92.77,"2
May 07 2024 03: +0",97.366,"6
May 07 2024 04: +0",97.226,"6
May 07 2024 05: +0",97.6,"9
May 07 2024 06: +0",97.44,"5
May 07 2024 07: +0",97.6,"3
May 07 2024 08: +0",97.159,"1
May 07 2024 09: +0",96.73,"1
May 07 2024 10: +0",90.509,"1
May 07 2024 12: +0",92.814,"5
May 07 2024 13: +0",93.849,"3
May 07 2024 14: +0",94.836,"5
May 07 2024 15: +0",81.425,"2
May 07 2024 16: +0",88.5,"3
May 07 2024 17: +0",88.407,"7
May 07 2024 18: +0",91.296,"3
May 07 2024 19: +0",91.89,"11
May 07 2024 20: +0",90.58,"4
May 07 2024 21: +0",89.019,"4
May 07 2024 22: +0",88.714,"2
May 07 2024 23: +0",91.6,"1
May 08 2024 00: +0",91.614,"3
May 08 2024,91.77,"1
May 08 2024 02: +0",88.378,"4
May 08 2024 03: +0",89.719,"8
May 08 2024 04: +0",93.755,"12
May 08 2024 05: +0",95.355,"4
May 08 2024 06: +0",93.69,"3
May 08 2024 07: +0",91.965,"6
May 08 2024 08: +0",94.11,"5
May 08 2024 09: +0",87.584,"2
May 08 2024 10: +0",89.962,"6
May 08 2024 11: +0",88.735,"4
May 08 2024 12: +0",88.89,"5
May 08 2024 13: +0",92.484,"3
May 08 2024 14: +0",88.851,"6
May 08 2024 15: +0",90.029,"7
May 08 2024 16: +0",88.29,"8
May 08 2024 17: +0",87.527,"7
May 08 2024 18: +0",89.106,"8
May 08 2024 19: +0",87.197,"10
May 08 2024 20: +0",86.259,"8
May 08 2024 21: +0",87.015,"12
May 08 2024 22: +0",85.4,"8
May 08 2024 23: +0",87.508,"5
May 09 2024 00: +0",88.13,"7
May 09 2024,89.49,"7
May 09 2024 02: +0",91.207,"17
May 09 2024 03: +0",92.48,"7
May 09 2024 04: +0",92.605,"6
May 09 2024 05: +0",93.05,"7
May 09 2024 06: +0",93.54,"2
May 09 2024 07: +0",89.02,"2
May 09 2024 08: +0",92.99,"1
May 09 2024 09: +0",93.081,"8
May 09 2024 10: +0",93.54,"17
May 09 2024 11: +0",91.164,"8
May 09 2024 12: +0",89.23,"3
May 09 2024 13: +0",89.874,"11
May 09 2024 14: +0",90.228,"6
May 09 2024 15: +0",90.51,"14
May 09 2024 16: +0",93.7,"5
May 09 2024 17: +0",87.75,"1
May 09 2024 18: +0",88.14,"3
May 09 2024 19: +0",88.91,"8
May 09 2024 20: +0",90.953,"6
May 09 2024 21: +0",89.548,"4
May 09 2024 22: +0",90.53,"6
May 09 2024 23: +0",92.095,"8
May 10 2024 00: +0",92.794,"6
May 10 2024,93.012,"5
May 10 2024 02: +0",92.2,"1
May 10 2024 03: +0",94.45,"19
May 10 2024 04: +0",95.19,"3
May 10 2024 05: +0",95.12,"3
May 10 2024 06: +0",95.205,"6
May 10 2024 07: +0",92.596,"2
May 10 2024 08: +0",94.04,"8
May 10 2024 09: +0",95.09,"8
May 10 2024 10: +0",93.76,"2
May 10 2024 11: +0",94.722,"3
May 10 2024 12: +0",88.716,"4
May 10 2024 13: +0",90.731,"2
May 10 2024 14: +0",94.443,"7
May 10 2024 15: +0",88.553,"5
May 10 2024 16: +0",89.648,"3
May 10 2024 17: +0",90,"5
May 10 2024 18: +0",91.8,"1
May 10 2024 19: +0",89.09,"3
May 10 2024 20: +0",88.23,"11
May 10 2024 21: +0",90.152,"13
May 10 2024 22: +0",92.32,"7
May 10 2024 23: +0",93.058,"6
May 11 2024 00: +0",93.345,"12
May 11 2024,94.74,"20
May 11 2024 02: +0",95.49,"10
May 11 2024 03: +0",95.81,"6
May 11 2024 04: +0",90.489,"4
May 11 2024 05: +0",94.252,"3
May 11 2024 06: +0",96.07,"5
May 11 2024 07: +0",96.19,"5
May 11 2024 08: +0",92.881,"1
May 11 2024 09: +0",87.29,"3
May 11 2024 10: +0",91.496,"4
May 11 2024 11: +0",92.07,"1
May 11 2024 13: +0",89.23,"5
May 11 2024 14: +0",90.385,"8
May 11 2024 15: +0",90.038,"2
May 11 2024 16: +0",92.16,"8
May 11 2024 17: +0",91.543,"3
May 11 2024 18: +0",90.75,"10
May 11 2024 19: +0",91.062,"3
May 11 2024 20: +0",90.622,"2
May 11 2024 21: +0",90.756,"6
May 11 2024 22: +0",91.533,"5
May 11 2024 23: +0",91.416,"3
May 12 2024 00: +0",91.42,"3
May 12 2024,91.81,"4
May 12 2024 02: +0",93.69,"13
May 12 2024 03: +0",94.47,"13
May 12 2024 04: +0",94.645,"2
May 12 2024 05: +0",94.69,"7
May 12 2024 07: +0",94.59,"5
May 12 2024 08: +0",86.2,"1
May 12 2024 09: +0",90.972,"4
May 12 2024 10: +0",90.801,"4
May 12 2024 11: +0",91.243,"1
May 12 2024 12: +0",90,"8
May 12 2024 13: +0",90.41,"1
May 12 2024 14: +0",90.41,"6
May 12 2024 15: +0",90.749,"9
May 12 2024 16: +0",90.321,"8
May 12 2024 17: +0",91.55,"5
May 12 2024 18: +0",90.55,"7
May 12 2024 19: +0",90.56,"11
May 12 2024 20: +0",90.167,"7
May 12 2024 21: +0",90.373,"4
May 12 2024 22: +0",90.71,"7
May 12 2024 23: +0",90.01,"5
May 13 2024 00: +0",90.265,"2
May 13 2024,92.285,"12
May 13 2024 02: +0",94,"6
May 13 2024 03: +0",93.33,"7
May 13 2024 04: +0",94.536,"10
May 13 2024 05: +0",94.77,"2
May 13 2024 06: +0",94.59,"3
May 13 2024 07: +0",94.225,"6
May 13 2024 08: +0",94.833,"3
May 13 2024 10: +0",91.244,"2
May 13 2024 11: +0",90.867,"2
May 13 2024 13: +0",91.771,"12
May 13 2024 14: +0",91.598,"2
May 13 2024 15: +0",93.028,"6
May 13 2024 16: +0",91.55,"7
May 13 2024 17: +0",90,"7
May 13 2024 18: +0",92.025,"5
May 13 2024 19: +0",90.177,"8
May 13 2024 20: +0",90.7,"13
May 13 2024 21: +0",92.865,"4
May 13 2024 22: +0",93.04,"5
May 13 2024 23: +0",94.575,"8
May 14 2024 00: +0",94.8,"9
May 14 2024,95.08,"9
May 14 2024 02: +0",95.246,"2
May 14 2024 03: +0",95.28,"5
May 14 2024 04: +0",95.42,"3
May 14 2024 05: +0",95.427,"12
May 14 2024 06: +0",95.785,"4
May 14 2024 07: +0",90.25,"3
May 14 2024 09: +0",89.6,"1
May 14 2024 10: +0",91.24,"2
May 14 2024 11: +0",92.83,"4
May 14 2024 12: +0",90.06,"5
May 14 2024 13: +0",92.249,"14
May 14 2024 14: +0",90.363,"6
May 14 2024 15: +0",91.145,"3
May 14 2024 16: +0",90.363,"1
May 14 2024 17: +0",91.011,"7
May 14 2024 18: +0",91.235,"22