| celkem | prumer | n/p | proda | koupi | cena prodej | cena koupe | Na zisk> | rozdil | ZISK | sklad/dnu | hodina | 24hodin/nakupu | mesic | rok |
|---|
2026-04-14 03:41:38| Shadow Case | 46,416,776 | 0,79€ | 89.707 | 3,295 | 295,585 | 2.95€ | 2.81€ | 3.31€ | 0.14€ | € | 3,891 | 60 | 2,135 | 73,333 | 713,885 |
Sep 18 2015,8.336,"160050Sep 19 2015,4.595,"188373Sep 20 2015,3.23,"179153Sep 21 2015,3.187,"128185Sep 22 2015,2.603,"126369Sep 23 2015,2.312,"122940Sep 24 2015,2.038,"131980Sep 25 2015,1.949,"151460Sep 26 2015,1.552,"166308Sep 27 2015,1.209,"174045Sep 28 2015,1.244,"137765Sep 29 2015,1.305,"119412Sep 30 2015,1.301,"125711Oct 01 2015,1.249,"121836Oct 02 2015,1.169,"134144Oct 03 2015,1.129,"137263Oct 04 2015,0.991,"133376Oct 05 2015,1.006,"114801Oct 06 2015,1.071,"96917Oct 07 2015,1,"98637Oct 08 2015,0.929,"98311Oct 09 2015,0.896,"114888Oct 10 2015,0.821,"128676Oct 11 2015,0.685,"129273Oct 12 2015,0.683,"106440Oct 13 2015,0.654,"94985Oct 14 2015,0.609,"100452Oct 15 2015,0.606,"101848Oct 16 2015,0.623,"107213Oct 17 2015,0.589,"124550Oct 18 2015,0.484,"122198Oct 19 2015,0.464,"101570Oct 20 2015,0.47,"96911Oct 21 2015,0.476,"103096Oct 22 2015,0.469,"91773Oct 23 2015,0.471,"128419Oct 24 2015,0.438,"131778Oct 25 2015,0.37,"128229Oct 26 2015,0.359,"110962Oct 27 2015,0.382,"110242Oct 28 2015,0.385,"108562Oct 29 2015,0.369,"104770Oct 30 2015,0.383,"138460Oct 31 2015,0.381,"139018Nov 01 2015,0.34,"135380Nov 02 2015,0.315,"119298Nov 03 2015,0.314,"108658Nov 04 2015,0.323,"108725Nov 05 2015,0.337,"106760Nov 06 2015,0.324,"111899Nov 07 2015,0.289,"126685Nov 08 2015,0.231,"121526Nov 09 2015,0.22,"95669Nov 10 2015,0.224,"92355Nov 11 2015,0.226,"90921Nov 12 2015,0.228,"92300Nov 13 2015,0.228,"108679Nov 14 2015,0.205,"117605Nov 15 2015,0.187,"116583Nov 16 2015,0.183,"89729Nov 17 2015,0.175,"82280Nov 18 2015,0.163,"80140Nov 19 2015,0.136,"81042Nov 20 2015,0.133,"101128Nov 21 2015,0.128,"107265Nov 22 2015,0.089,"72719Nov 23 2015,0.07,"76927Nov 24 2015,0.112,"102775Nov 25 2015,0.124,"105299Nov 26 2015,0.132,"100647Nov 27 2015,0.128,"105025Nov 28 2015,0.108,"112556Nov 29 2015,0.102,"111232Nov 30 2015,0.107,"96178Dec 01 2015,0.112,"92583Dec 02 2015,0.115,"87688Dec 03 2015,0.12,"91029Dec 04 2015,0.122,"107164Dec 05 2015,0.122,"116980Dec 06 2015,0.116,"115890Dec 07 2015,0.119,"92843Dec 08 2015,0.118,"90348Dec 09 2015,0.086,"86718Dec 10 2015,0.064,"80303Dec 11 2015,0.065,"88599Dec 12 2015,0.06,"98532Dec 13 2015,0.05,"90980Dec 14 2015,0.053,"76341Dec 15 2015,0.054,"69925Dec 16 2015,0.053,"73120Dec 17 2015,0.052,"64145Dec 18 2015,0.049,"88498Dec 19 2015,0.043,"98371Dec 20 2015,0.04,"85341Dec 21 2015,0.044,"81145Dec 22 2015,0.043,"87487Dec 23 2015,0.04,"99849Dec 24 2015,0.044,"102498Dec 25 2015,0.05,"99384Dec 26 2015,0.049,"101498Dec 27 2015,0.046,"106781Dec 28 2015,0.045,"106099Dec 29 2015,0.043,"92466Dec 30 2015,0.042,"97297Dec 31 2015,0.042,"95155Jan 01 2016,0.041,"94047Jan 02 2016,0.037,"109097Jan 03 2016,0.035,"105139Jan 04 2016,0.038,"101317Jan 05 2016,0.037,"94755Jan 06 2016,0.036,"106991Jan 07 2016,0.038,"89101Jan 08 2016,0.037,"94545Jan 09 2016,0.036,"98065Jan 10 2016,0.038,"84200Jan 11 2016,0.04,"79677Jan 12 2016,0.037,"79415Jan 13 2016,0.035,"72687Jan 14 2016,0.033,"81901Jan 15 2016,0.034,"96413Jan 16 2016,0.038,"99568Jan 17 2016,0.035,"89481Jan 18 2016,0.037,"72551Jan 19 2016,0.033,"72997Jan 20 2016,0.031,"74426Jan 21 2016,0.032,"72135Jan 22 2016,0.033,"86769Jan 23 2016,0.037,"82824Jan 24 2016,0.036,"78453Jan 25 2016,0.038,"77791Jan 26 2016,0.041,"73364Jan 27 2016,0.037,"78999Jan 28 2016,0.037,"71431Jan 29 2016,0.039,"77935Jan 30 2016,0.035,"98025Jan 31 2016,0.039,"80495Feb 01 2016,0.038,"66783Feb 02 2016,0.036,"71641Feb 03 2016,0.035,"71202Feb 04 2016,0.033,"74964Feb 05 2016,0.034,"85794Feb 06 2016,0.036,"94403Feb 07 2016,0.033,"83674Feb 08 2016,0.035,"73367Feb 09 2016,0.035,"60898Feb 10 2016,0.035,"60809Feb 11 2016,0.032,"68244Feb 12 2016,0.036,"69590Feb 13 2016,0.036,"72458Feb 14 2016,0.035,"69047Feb 15 2016,0.034,"67297Feb 16 2016,0.034,"65468Feb 17 2016,0.034,"65668Feb 18 2016,0.03,"88308Feb 19 2016,0.03,"88547Feb 20 2016,0.03,"91475Feb 21 2016,0.03,"94973Feb 22 2016,0.03,"65122Feb 23 2016,0.03,"63661Feb 24 2016,0.03,"69345Feb 25 2016,0.03,"69546Feb 26 2016,0.03,"76162Feb 27 2016,0.03,"84906Feb 28 2016,0.03,"61242Feb 29 2016,0.03,"69983Mar 01 2016,0.03,"73153Mar 02 2016,0.03,"60170Mar 03 2016,0.03,"63696Mar 04 2016,0.03,"70703Mar 05 2016,0.03,"76307Mar 06 2016,0.03,"78044Mar 07 2016,0.03,"59249Mar 08 2016,0.03,"49668Mar 09 2016,0.03,"49569Mar 10 2016,0.037,"36449Mar 11 2016,0.037,"40967Mar 12 2016,0.037,"46917Mar 13 2016,0.036,"44304Mar 14 2016,0.038,"42267Mar 15 2016,0.036,"43511Mar 16 2016,0.042,"45133Mar 17 2016,0.043,"37947Mar 18 2016,0.041,"40690Mar 19 2016,0.042,"49468Mar 20 2016,0.039,"39890Mar 21 2016,0.039,"38246Mar 22 2016,0.041,"33717Mar 23 2016,0.042,"36416Mar 24 2016,0.042,"43784Mar 25 2016,0.041,"45752Mar 26 2016,0.043,"51026Mar 27 2016,0.04,"51588Mar 28 2016,0.042,"45076Mar 29 2016,0.038,"43953Mar 30 2016,0.041,"43707Mar 31 2016,0.044,"47825Apr 01 2016,0.046,"60850Apr 02 2016,0.046,"56721Apr 03 2016,0.039,"71278Apr 04 2016,0.038,"54493Apr 05 2016,0.045,"45834Apr 06 2016,0.046,"49980Apr 07 2016,0.045,"45827Apr 08 2016,0.045,"57165Apr 09 2016,0.047,"66480Apr 10 2016,0.045,"69905Apr 11 2016,0.046,"48282Apr 12 2016,0.045,"44233Apr 13 2016,0.045,"41605Apr 14 2016,0.046,"41034Apr 15 2016,0.046,"42712Apr 16 2016,0.046,"52580Apr 17 2016,0.043,"46474Apr 18 2016,0.04,"42704Apr 19 2016,0.046,"47944Apr 20 2016,0.043,"54873Apr 21 2016,0.043,"45312Apr 22 2016,0.044,"45756Apr 23 2016,0.044,"48979Apr 24 2016,0.041,"51132Apr 25 2016,0.043,"42343Apr 26 2016,0.04,"37430Apr 27 2016,0.04,"41421Apr 28 2016,0.037,"52144Apr 29 2016,0.036,"61332Apr 30 2016,0.043,"65919May 01 2016,0.045,"59055May 02 2016,0.043,"56071May 03 2016,0.041,"50127May 04 2016,0.04,"49740May 05 2016,0.04,"55661May 06 2016,0.038,"70790May 07 2016,0.04,"57016May 08 2016,0.036,"55701May 09 2016,0.037,"46507May 10 2016,0.037,"49057May 11 2016,0.037,"45962May 12 2016,0.039,"47828May 13 2016,0.043,"51840May 14 2016,0.037,"52886May 15 2016,0.034,"52486May 16 2016,0.036,"44073May 17 2016,0.036,"44382May 18 2016,0.036,"39374May 19 2016,0.034,"39443May 20 2016,0.036,"43699May 21 2016,0.034,"50534May 22 2016,0.034,"48654May 23 2016,0.037,"40186May 24 2016,0.035,"42115May 25 2016,0.035,"47960May 26 2016,0.036,"53541May 27 2016,0.038,"49186May 28 2016,0.033,"41533May 29 2016,0.032,"43926May 30 2016,0.031,"43255May 31 2016,0.032,"38412Jun 01 2016,0.03,"41398Jun 02 2016,0.03,"41617Jun 03 2016,0.032,"39889Jun 04 2016,0.032,"47931Jun 05 2016,0.03,"42655Jun 06 2016,0.03,"39213Jun 07 2016,0.03,"34770Jun 08 2016,0.03,"35973Jun 09 2016,0.03,"33922Jun 10 2016,0.03,"36613Jun 11 2016,0.03,"41869Jun 12 2016,0.03,"38196Jun 13 2016,0.03,"37341Jun 14 2016,0.03,"34446Jun 15 2016,0.03,"33224Jun 16 2016,0.03,"46106Jun 17 2016,0.03,"45178Jun 18 2016,0.03,"44703Jun 19 2016,0.03,"43485Jun 20 2016,0.03,"39973Jun 21 2016,0.03,"37459Jun 22 2016,0.03,"39299Jun 23 2016,0.03,"39642Jun 24 2016,0.03,"44428Jun 25 2016,0.03,"36883Jun 26 2016,0.03,"40204Jun 27 2016,0.03,"43631Jun 28 2016,0.03,"39725Jun 29 2016,0.03,"37136Jun 30 2016,0.03,"35238Jul 01 2016,0.03,"33121Jul 02 2016,0.03,"34674Jul 03 2016,0.03,"36528Jul 04 2016,0.03,"34009Jul 05 2016,0.03,"35935Jul 06 2016,0.03,"41065Jul 07 2016,0.03,"37253Jul 08 2016,0.03,"37873Jul 09 2016,0.03,"37356Jul 10 2016,0.03,"36247Jul 11 2016,0.03,"34472Jul 12 2016,0.03,"34242Jul 13 2016,0.03,"31658Jul 14 2016,0.03,"33445Jul 15 2016,0.03,"27849Jul 16 2016,0.03,"28317Jul 17 2016,0.03,"33106Jul 18 2016,0.03,"33491Jul 19 2016,0.03,"35823Jul 20 2016,0.03,"36333Jul 21 2016,0.03,"29739Jul 22 2016,0.03,"28437Jul 23 2016,0.03,"28936Jul 24 2016,0.03,"33502Jul 25 2016,0.03,"35465Jul 26 2016,0.03,"33628Jul 27 2016,0.03,"33516Jul 28 2016,0.03,"33747Jul 29 2016,0.03,"39176Jul 30 2016,0.03,"34569Jul 31 2016,0.03,"34821Aug 01 2016,0.03,"32061Aug 02 2016,0.03,"33860Aug 03 2016,0.03,"32025Aug 04 2016,0.03,"33756Aug 05 2016,0.03,"28383Aug 06 2016,0.03,"30848Aug 07 2016,0.03,"30280Aug 08 2016,0.03,"34941Aug 09 2016,0.03,"24338Aug 10 2016,0.03,"31530Aug 11 2016,0.03,"27412Aug 12 2016,0.03,"28773Aug 13 2016,0.03,"28176Aug 14 2016,0.03,"31065Aug 15 2016,0.03,"31372Aug 16 2016,0.03,"29805Aug 17 2016,0.03,"29631Aug 18 2016,0.03,"33064Aug 19 2016,0.03,"37773Aug 20 2016,0.03,"32459Aug 21 2016,0.03,"31827Aug 22 2016,0.03,"32098Aug 23 2016,0.03,"33743Aug 24 2016,0.03,"27549Aug 25 2016,0.03,"29980Aug 26 2016,0.03,"29757Aug 27 2016,0.03,"30309Aug 28 2016,0.03,"30282Aug 29 2016,0.03,"29064Aug 30 2016,0.03,"28986Aug 31 2016,0.03,"29923Sep 01 2016,0.03,"23571Sep 02 2016,0.03,"25755Sep 03 2016,0.03,"25093Sep 04 2016,0.03,"24785Sep 05 2016,0.03,"24262Sep 06 2016,0.03,"24052Sep 07 2016,0.03,"28379Sep 08 2016,0.03,"27399Sep 09 2016,0.03,"27983Sep 10 2016,0.03,"22684Sep 11 2016,0.03,"28490Sep 12 2016,0.03,"19131Sep 13 2016,0.03,"20824Sep 14 2016,0.03,"23089Sep 15 2016,0.03,"22371Sep 16 2016,0.03,"29603Sep 17 2016,0.03,"25379Sep 18 2016,0.03,"27498Sep 19 2016,0.03,"19488Sep 20 2016,0.03,"22708Sep 21 2016,0.03,"18596Sep 22 2016,0.03,"18977Sep 23 2016,0.03,"21269Sep 24 2016,0.03,"20880Sep 25 2016,0.03,"24880Sep 26 2016,0.03,"18938Sep 27 2016,0.03,"18241Sep 28 2016,0.03,"16625Sep 29 2016,0.03,"18360Sep 30 2016,0.03,"21297Oct 01 2016,0.03,"24120Oct 02 2016,0.03,"20540Oct 03 2016,0.03,"18529Oct 04 2016,0.03,"19281Oct 05 2016,0.03,"17054Oct 06 2016,0.03,"17893Oct 07 2016,0.03,"18451Oct 08 2016,0.03,"20794Oct 09 2016,0.03,"18763Oct 10 2016,0.03,"18648Oct 11 2016,0.03,"17367Oct 12 2016,0.03,"20365Oct 13 2016,0.03,"15914Oct 14 2016,0.03,"18436Oct 15 2016,0.03,"18654Oct 16 2016,0.03,"23368Oct 17 2016,0.03,"21216Oct 18 2016,0.03,"16387Oct 19 2016,0.03,"15989Oct 20 2016,0.03,"17211Oct 21 2016,0.03,"15377Oct 22 2016,0.03,"16924Oct 23 2016,0.03,"19585Oct 24 2016,0.03,"16744Oct 25 2016,0.03,"16549Oct 26 2016,0.03,"14903Oct 27 2016,0.03,"15394Oct 28 2016,0.03,"16465Oct 29 2016,0.03,"20561Oct 30 2016,0.03,"20375Oct 31 2016,0.03,"16071Nov 01 2016,0.03,"19136Nov 02 2016,0.03,"16935Nov 03 2016,0.03,"10551Nov 04 2016,0.03,"15862Nov 05 2016,0.03,"17862Nov 06 2016,0.03,"17548Nov 07 2016,0.03,"17355Nov 08 2016,0.03,"15970Nov 09 2016,0.03,"21803Nov 10 2016,0.03,"16130Nov 11 2016,0.03,"21502Nov 12 2016,0.03,"18978Nov 13 2016,0.03,"25109Nov 14 2016,0.03,"36291Nov 15 2016,0.03,"44668Nov 16 2016,0.03,"23746Nov 17 2016,0.03,"15559Nov 18 2016,0.03,"24249Nov 19 2016,0.03,"20201Nov 20 2016,0.03,"33434Nov 21 2016,0.03,"20435Nov 22 2016,0.03,"14743Nov 23 2016,0.03,"20425Nov 24 2016,0.03,"13062Nov 25 2016,0.03,"14439Nov 26 2016,0.03,"16900Nov 27 2016,0.03,"15792Nov 28 2016,0.03,"12986Nov 29 2016,0.03,"15478Nov 30 2016,0.03,"11443Dec 01 2016,0.03,"12125Dec 02 2016,0.03,"13383Dec 03 2016,0.03,"17753Dec 04 2016,0.03,"15522Dec 05 2016,0.03,"13783Dec 06 2016,0.03,"13415Dec 07 2016,0.03,"13237Dec 08 2016,0.03,"15231Dec 09 2016,0.03,"11250Dec 10 2016,0.03,"12899Dec 11 2016,0.03,"13954Dec 12 2016,0.03,"12933Dec 13 2016,0.03,"15379Dec 14 2016,0.03,"21051Dec 15 2016,0.03,"20983Dec 16 2016,0.03,"24592Dec 17 2016,0.03,"14159Dec 18 2016,0.03,"21201Dec 19 2016,0.03,"24462Dec 20 2016,0.03,"13933Dec 21 2016,0.03,"10974Dec 22 2016,0.03,"20862Dec 23 2016,0.03,"34057Dec 24 2016,0.03,"138450Dec 25 2016,0.03,"75534Dec 26 2016,0.03,"52459Dec 27 2016,0.03,"39576Dec 28 2016,0.03,"23677Dec 29 2016,0.03,"20056Dec 30 2016,0.03,"19004Dec 31 2016,0.03,"17495Jan 01 2017,0.03,"16588Jan 02 2017,0.03,"26645Jan 03 2017,0.03,"14500Jan 04 2017,0.03,"21954Jan 05 2017,0.03,"15150Jan 06 2017,0.03,"55242Jan 07 2017,0.032,"27962Jan 08 2017,0.033,"25878Jan 09 2017,0.03,"20359Jan 10 2017,0.032,"15146Jan 11 2017,0.03,"14329Jan 12 2017,0.03,"15206Jan 13 2017,0.03,"16981Jan 14 2017,0.03,"19322Jan 15 2017,0.03,"18946Jan 16 2017,0.03,"14572Jan 17 2017,0.03,"19656Jan 18 2017,0.03,"12743Jan 19 2017,0.03,"12497Jan 20 2017,0.03,"14110Jan 21 2017,0.03,"12773Jan 22 2017,0.03,"12696Jan 23 2017,0.03,"11023Jan 24 2017,0.03,"11911Jan 25 2017,0.03,"12327Jan 26 2017,0.03,"12320Jan 27 2017,0.03,"9863Jan 28 2017,0.03,"12974Jan 29 2017,0.03,"16390Jan 30 2017,0.03,"13200Jan 31 2017,0.03,"12022Feb 01 2017,0.03,"10084Feb 02 2017,0.03,"12761Feb 03 2017,0.03,"12231Feb 04 2017,0.03,"13747Feb 05 2017,0.03,"15739Feb 06 2017,0.03,"10492Feb 07 2017,0.03,"13664Feb 08 2017,0.03,"17038Feb 09 2017,0.03,"11607Feb 10 2017,0.03,"12231Feb 11 2017,0.03,"15092Feb 12 2017,0.03,"19785Feb 13 2017,0.03,"14251Feb 14 2017,0.03,"14029Feb 15 2017,0.03,"12495Feb 16 2017,0.03,"12498Feb 17 2017,0.03,"11211Feb 18 2017,0.03,"14100Feb 19 2017,0.03,"17076Feb 20 2017,0.03,"12219Feb 21 2017,0.03,"11559Feb 22 2017,0.03,"10715Feb 23 2017,0.03,"10131Feb 24 2017,0.03,"12297Feb 25 2017,0.03,"18125Feb 26 2017,0.03,"19030Feb 27 2017,0.03,"19667Feb 28 2017,0.03,"15856Mar 01 2017,0.03,"15447Mar 02 2017,0.032,"11679Mar 03 2017,0.03,"12728Mar 04 2017,0.03,"16728Mar 05 2017,0.03,"18453Mar 06 2017,0.03,"11658Mar 07 2017,0.03,"13465Mar 08 2017,0.03,"10124Mar 09 2017,0.03,"10504Mar 10 2017,0.03,"12466Mar 11 2017,0.031,"12239Mar 12 2017,0.03,"15253Mar 13 2017,0.03,"10167Mar 14 2017,0.03,"11062Mar 15 2017,0.03,"9665Mar 16 2017,0.03,"13160Mar 17 2017,0.03,"12305Mar 18 2017,0.03,"17157Mar 19 2017,0.03,"14068Mar 20 2017,0.03,"15123Mar 21 2017,0.03,"10896Mar 22 2017,0.03,"12457Mar 23 2017,0.03,"10465Mar 24 2017,0.03,"13472Mar 25 2017,0.03,"14799Mar 26 2017,0.03,"12927Mar 27 2017,0.03,"13079Mar 28 2017,0.03,"11245Mar 29 2017,0.03,"15199Mar 30 2017,0.03,"17977Mar 31 2017,0.03,"15260Apr 01 2017,0.03,"18301Apr 02 2017,0.03,"13418Apr 03 2017,0.03,"10843Apr 04 2017,0.03,"9625Apr 05 2017,0.03,"11222Apr 06 2017,0.03,"10040Apr 07 2017,0.03,"9300Apr 08 2017,0.031,"10347Apr 09 2017,0.03,"10140Apr 10 2017,0.03,"10306Apr 11 2017,0.03,"8132Apr 12 2017,0.03,"7804Apr 13 2017,0.03,"8638Apr 14 2017,0.03,"11455Apr 15 2017,0.03,"12126Apr 16 2017,0.03,"12031Apr 17 2017,0.03,"11523Apr 18 2017,0.03,"11483Apr 19 2017,0.03,"10273Apr 20 2017,0.03,"11211Apr 21 2017,0.03,"12213Apr 22 2017,0.03,"12313Apr 23 2017,0.03,"13059Apr 24 2017,0.03,"10965Apr 25 2017,0.03,"10109Apr 26 2017,0.03,"10143Apr 27 2017,0.03,"11468Apr 28 2017,0.03,"9936Apr 29 2017,0.03,"10763Apr 30 2017,0.03,"9137May 01 2017,0.03,"15014May 02 2017,0.03,"11665May 03 2017,0.03,"9581May 04 2017,0.03,"8366May 05 2017,0.03,"10773May 06 2017,0.03,"13175May 07 2017,0.03,"16134May 08 2017,0.03,"10674May 09 2017,0.03,"9438May 10 2017,0.03,"7990May 11 2017,0.03,"6725May 12 2017,0.03,"8147May 13 2017,0.03,"10013May 14 2017,0.03,"10301May 15 2017,0.03,"11452May 16 2017,0.03,"10091May 17 2017,0.03,"10569May 18 2017,0.03,"7512May 19 2017,0.03,"10212May 20 2017,0.03,"15851May 21 2017,0.03,"19038May 22 2017,0.03,"10863May 23 2017,0.03,"8592May 24 2017,0.03,"17264May 25 2017,0.03,"11326May 26 2017,0.03,"12463May 27 2017,0.03,"10553May 28 2017,0.03,"10184May 29 2017,0.03,"14075May 30 2017,0.03,"8174May 31 2017,0.03,"8565Jun 01 2017,0.03,"14325Jun 02 2017,0.03,"10018Jun 03 2017,0.032,"11169Jun 04 2017,0.03,"10657Jun 05 2017,0.03,"9461Jun 06 2017,0.03,"10541Jun 07 2017,0.03,"10986Jun 08 2017,0.03,"7978Jun 09 2017,0.03,"9164Jun 10 2017,0.03,"8029Jun 11 2017,0.03,"14419Jun 12 2017,0.03,"7870Jun 13 2017,0.03,"7089Jun 14 2017,0.03,"6989Jun 15 2017,0.03,"8043Jun 16 2017,0.03,"11097Jun 17 2017,0.03,"8769Jun 18 2017,0.03,"8493Jun 19 2017,0.03,"8576Jun 20 2017,0.03,"8208Jun 21 2017,0.03,"7894Jun 22 2017,0.03,"10234Jun 23 2017,0.03,"9117Jun 24 2017,0.03,"9916Jun 25 2017,0.03,"8568Jun 26 2017,0.03,"9741Jun 27 2017,0.03,"8147Jun 28 2017,0.03,"7443Jun 29 2017,0.03,"7309Jun 30 2017,0.03,"10693Jul 01 2017,0.03,"7307Jul 02 2017,0.03,"10201Jul 03 2017,0.03,"8282Jul 04 2017,0.03,"7585Jul 05 2017,0.03,"8538Jul 06 2017,0.03,"8667Jul 07 2017,0.03,"8821Jul 08 2017,0.03,"6770Jul 09 2017,0.03,"6939Jul 10 2017,0.03,"7651Jul 11 2017,0.03,"6983Jul 12 2017,0.03,"8360Jul 13 2017,0.03,"6113Jul 14 2017,0.03,"7436Jul 15 2017,0.03,"7619Jul 16 2017,0.03,"7117Jul 17 2017,0.03,"7790Jul 18 2017,0.03,"7997Jul 19 2017,0.03,"7724Jul 20 2017,0.03,"7631Jul 21 2017,0.03,"6648Jul 22 2017,0.03,"9847Jul 23 2017,0.03,"10959Jul 24 2017,0.03,"9133Jul 25 2017,0.03,"8419Jul 26 2017,0.03,"7850Jul 27 2017,0.03,"7898Jul 28 2017,0.03,"7975Jul 29 2017,0.03,"9880Jul 30 2017,0.03,"8584Jul 31 2017,0.03,"8126Aug 01 2017,0.03,"9116Aug 02 2017,0.03,"10343Aug 03 2017,0.03,"8163Aug 04 2017,0.03,"9464Aug 05 2017,0.03,"9516Aug 06 2017,0.03,"10231Aug 07 2017,0.03,"8685Aug 08 2017,0.03,"11137Aug 09 2017,0.03,"7849Aug 10 2017,0.03,"8241Aug 11 2017,0.03,"7585Aug 12 2017,0.032,"7545Aug 13 2017,0.03,"7606Aug 14 2017,0.03,"8029Aug 15 2017,0.03,"7711Aug 16 2017,0.03,"9009Aug 17 2017,0.03,"8582Aug 18 2017,0.03,"6095Aug 19 2017,0.03,"6478Aug 20 2017,0.03,"7751Aug 21 2017,0.03,"9114Aug 22 2017,0.03,"6578Aug 23 2017,0.03,"7228Aug 24 2017,0.03,"6789Aug 25 2017,0.03,"8584Aug 26 2017,0.03,"7262Aug 27 2017,0.03,"9370Aug 28 2017,0.03,"12173Aug 29 2017,0.03,"8186Aug 30 2017,0.03,"6492Aug 31 2017,0.03,"5148Sep 01 2017,0.034,"6125Sep 02 2017,0.033,"7551Sep 03 2017,0.03,"7375Sep 04 2017,0.03,"7068Sep 05 2017,0.03,"6734Sep 06 2017,0.03,"6998Sep 07 2017,0.03,"6003Sep 08 2017,0.03,"6604Sep 09 2017,0.03,"7093Sep 10 2017,0.03,"7498Sep 11 2017,0.03,"5906Sep 12 2017,0.031,"4961Sep 13 2017,0.03,"5326Sep 14 2017,0.03,"7658Sep 15 2017,0.03,"6490Sep 16 2017,0.03,"10148Sep 17 2017,0.03,"7628Sep 18 2017,0.03,"5666Sep 19 2017,0.03,"5096Sep 20 2017,0.03,"6197Sep 21 2017,0.03,"5534Sep 22 2017,0.03,"5828Sep 23 2017,0.03,"8616Sep 24 2017,0.03,"6875Sep 25 2017,0.03,"7945Sep 26 2017,0.03,"13286Sep 27 2017,0.03,"7461Sep 28 2017,0.03,"5862Sep 29 2017,0.03,"6483Sep 30 2017,0.03,"7130Oct 01 2017,0.03,"10426Oct 02 2017,0.03,"7841Oct 03 2017,0.03,"8149Oct 04 2017,0.03,"9402Oct 05 2017,0.03,"8594Oct 06 2017,0.03,"4816Oct 07 2017,0.03,"10162Oct 08 2017,0.03,"7178Oct 09 2017,0.03,"6214Oct 10 2017,0.03,"4937Oct 11 2017,0.03,"4611Oct 12 2017,0.03,"4545Oct 13 2017,0.03,"5274Oct 14 2017,0.03,"6354Oct 15 2017,0.03,"6904Oct 16 2017,0.03,"5496Oct 17 2017,0.03,"4700Oct 18 2017,0.03,"5153Oct 19 2017,0.03,"5345Oct 20 2017,0.03,"4212Oct 21 2017,0.03,"8530Oct 22 2017,0.03,"5895Oct 23 2017,0.03,"4454Oct 24 2017,0.03,"3709Oct 25 2017,0.03,"4661Oct 26 2017,0.03,"5266Oct 27 2017,0.03,"6049Oct 28 2017,0.03,"5190Oct 29 2017,0.03,"9712Oct 30 2017,0.03,"6483Oct 31 2017,0.03,"6179Nov 01 2017,0.03,"5232Nov 02 2017,0.03,"4756Nov 03 2017,0.03,"4780Nov 04 2017,0.03,"4848Nov 05 2017,0.03,"4971Nov 06 2017,0.03,"4026Nov 07 2017,0.03,"3123Nov 08 2017,0.03,"2758Nov 09 2017,0.03,"2827Nov 10 2017,0.03,"3899Nov 11 2017,0.03,"4551Nov 12 2017,0.03,"6218Nov 13 2017,0.03,"4458Nov 14 2017,0.03,"5147Nov 15 2017,0.03,"4132Nov 16 2017,0.03,"4444Nov 17 2017,0.03,"3783Nov 18 2017,0.03,"5630Nov 19 2017,0.03,"4233Nov 20 2017,0.03,"4042Nov 21 2017,0.03,"3965Nov 22 2017,0.03,"4134Nov 23 2017,0.03,"4826Nov 24 2017,0.03,"4396Nov 25 2017,0.03,"4361Nov 26 2017,0.03,"3832Nov 27 2017,0.03,"4085Nov 28 2017,0.03,"4551Nov 29 2017,0.03,"3438Nov 30 2017,0.03,"4746Dec 01 2017,0.03,"4848Dec 02 2017,0.03,"5181Dec 03 2017,0.03,"6347Dec 04 2017,0.03,"4300Dec 05 2017,0.03,"5006Dec 06 2017,0.03,"6345Dec 07 2017,0.03,"5205Dec 08 2017,0.03,"5045Dec 09 2017,0.03,"5461Dec 10 2017,0.03,"4926Dec 11 2017,0.03,"3836Dec 12 2017,0.03,"5122Dec 13 2017,0.03,"3791Dec 14 2017,0.03,"4649Dec 15 2017,0.03,"4229Dec 16 2017,0.03,"5142Dec 17 2017,0.03,"4530Dec 18 2017,0.03,"4594Dec 19 2017,0.03,"3215Dec 20 2017,0.03,"3791Dec 21 2017,0.03,"3818Dec 22 2017,0.03,"4623Dec 23 2017,0.03,"6686Dec 24 2017,0.03,"7557Dec 25 2017,0.03,"8032Dec 26 2017,0.03,"6307Dec 27 2017,0.03,"7031Dec 28 2017,0.03,"5406Dec 29 2017,0.03,"6146Dec 30 2017,0.03,"5538Dec 31 2017,0.03,"5550Jan 01 2018,0.03,"4966Jan 02 2018,0.03,"6774Jan 03 2018,0.03,"10183Jan 04 2018,0.03,"7220Jan 05 2018,0.03,"7155Jan 06 2018,0.03,"5284Jan 07 2018,0.03,"4353Jan 08 2018,0.03,"4836Jan 09 2018,0.03,"5276Jan 10 2018,0.03,"5856Jan 11 2018,0.03,"7274Jan 12 2018,0.03,"7074Jan 13 2018,0.03,"6705Jan 14 2018,0.03,"6951Jan 15 2018,0.03,"5373Jan 16 2018,0.03,"6473Jan 17 2018,0.03,"8128Jan 18 2018,0.03,"4926Jan 19 2018,0.03,"5356Jan 20 2018,0.03,"6251Jan 21 2018,0.03,"7463Jan 22 2018,0.03,"7380Jan 23 2018,0.03,"5051Jan 24 2018,0.03,"7900Jan 25 2018,0.03,"4811Jan 26 2018,0.03,"5748Jan 27 2018,0.03,"7715Jan 28 2018,0.03,"7206Jan 29 2018,0.03,"5822Jan 30 2018,0.032,"6357Jan 31 2018,0.03,"5581Feb 01 2018,0.031,"5686Feb 02 2018,0.03,"4779Feb 03 2018,0.032,"6600Feb 04 2018,0.031,"5714Feb 05 2018,0.03,"5986Feb 06 2018,0.03,"7905Feb 07 2018,0.03,"5571Feb 08 2018,0.03,"4590Feb 09 2018,0.032,"6249Feb 10 2018,0.03,"5989Feb 11 2018,0.03,"6294Feb 12 2018,0.03,"7055Feb 13 2018,0.03,"7052Feb 14 2018,0.03,"4550Feb 15 2018,0.032,"5900Feb 16 2018,0.03,"6572Feb 17 2018,0.03,"7135Feb 18 2018,0.03,"6893Feb 19 2018,0.03,"6299Feb 20 2018,0.03,"5130Feb 21 2018,0.03,"4869Feb 22 2018,0.032,"5635Feb 23 2018,0.03,"6020Feb 24 2018,0.03,"8737Feb 25 2018,0.03,"8821Feb 26 2018,0.03,"5230Feb 27 2018,0.03,"5589Feb 28 2018,0.032,"5841Mar 01 2018,0.03,"5829Mar 02 2018,0.03,"6349Mar 03 2018,0.03,"5358Mar 04 2018,0.03,"6765Mar 05 2018,0.03,"5201Mar 06 2018,0.03,"4070Mar 07 2018,0.03,"5241Mar 08 2018,0.03,"5943Mar 09 2018,0.03,"4475Mar 10 2018,0.03,"5966Mar 11 2018,0.03,"5446Mar 12 2018,0.03,"4946Mar 13 2018,0.03,"7012Mar 14 2018,0.03,"3808Mar 15 2018,0.03,"4157Mar 16 2018,0.03,"3727Mar 17 2018,0.03,"5443Mar 18 2018,0.03,"5276Mar 19 2018,0.03,"4605Mar 20 2018,0.03,"3273Mar 21 2018,0.03,"2829Mar 22 2018,0.03,"4026Mar 23 2018,0.03,"3631Mar 24 2018,0.03,"4733Mar 25 2018,0.03,"4383Mar 26 2018,0.03,"3908Mar 27 2018,0.03,"3232Mar 28 2018,0.03,"3310Mar 29 2018,0.03,"3681Mar 30 2018,0.03,"5034Mar 31 2018,0.03,"3603Apr 01 2018,0.03,"4679Apr 02 2018,0.03,"4274Apr 03 2018,0.03,"3183Apr 04 2018,0.03,"2883Apr 05 2018,0.03,"4296Apr 06 2018,0.03,"3337Apr 07 2018,0.031,"4199Apr 08 2018,0.03,"2758Apr 09 2018,0.031,"3096Apr 10 2018,0.03,"2331Apr 11 2018,0.03,"2823Apr 12 2018,0.03,"2306Apr 13 2018,0.033,"4513Apr 14 2018,0.032,"3233Apr 15 2018,0.03,"3553Apr 16 2018,0.03,"3504Apr 17 2018,0.03,"2092Apr 18 2018,0.03,"2453Apr 19 2018,0.03,"3325Apr 20 2018,0.03,"3231Apr 21 2018,0.03,"3037Apr 22 2018,0.03,"3573Apr 23 2018,0.03,"2861Apr 24 2018,0.03,"2303Apr 25 2018,0.03,"2566Apr 26 2018,0.033,"4001Apr 27 2018,0.03,"2716Apr 28 2018,0.031,"4296Apr 29 2018,0.03,"2850Apr 30 2018,0.031,"3295May 01 2018,0.03,"3342May 02 2018,0.03,"2874May 03 2018,0.032,"2571May 04 2018,0.03,"2604May 05 2018,0.032,"4319May 06 2018,0.03,"2255May 07 2018,0.03,"2100May 08 2018,0.03,"5765May 09 2018,0.03,"3030May 10 2018,0.03,"3136May 11 2018,0.03,"3201May 12 2018,0.03,"2782May 13 2018,0.03,"2597May 14 2018,0.03,"2304May 15 2018,0.03,"2357May 16 2018,0.03,"1828May 17 2018,0.033,"2013May 18 2018,0.034,"2927May 19 2018,0.03,"2473May 20 2018,0.03,"1998May 21 2018,0.032,"2142May 22 2018,0.035,"2123May 23 2018,0.034,"1982May 24 2018,0.03,"2189May 25 2018,0.03,"2172May 26 2018,0.03,"2788May 27 2018,0.03,"2228May 28 2018,0.032,"2569May 29 2018,0.031,"2115May 30 2018,0.035,"2251May 31 2018,0.035,"2328Jun 01 2018,0.031,"2504Jun 02 2018,0.035,"3636Jun 03 2018,0.034,"3025Jun 04 2018,0.032,"2346Jun 05 2018,0.03,"2189Jun 06 2018,0.03,"2270Jun 07 2018,0.03,"2081Jun 08 2018,0.03,"2156Jun 09 2018,0.03,"2673Jun 10 2018,0.031,"2188Jun 11 2018,0.03,"2440Jun 12 2018,0.03,"2124Jun 13 2018,0.03,"2038Jun 14 2018,0.03,"2213Jun 15 2018,0.03,"2116Jun 16 2018,0.03,"2070Jun 17 2018,0.03,"3586Jun 18 2018,0.03,"1539Jun 19 2018,0.03,"1885Jun 20 2018,0.03,"2555Jun 21 2018,0.03,"2866Jun 22 2018,0.03,"3193Jun 23 2018,0.03,"2831Jun 24 2018,0.03,"2553Jun 25 2018,0.03,"2315Jun 26 2018,0.03,"1979Jun 27 2018,0.03,"3047Jun 28 2018,0.03,"3197Jun 29 2018,0.03,"1952Jun 30 2018,0.03,"3400Jul 01 2018,0.03,"2040Jul 02 2018,0.03,"2692Jul 03 2018,0.03,"2000Jul 04 2018,0.03,"2040Jul 05 2018,0.03,"2169Jul 06 2018,0.03,"2952Jul 07 2018,0.03,"2167Jul 08 2018,0.03,"3367Jul 09 2018,0.03,"3529Jul 10 2018,0.033,"2134Jul 11 2018,0.034,"2067Jul 12 2018,0.032,"2338Jul 13 2018,0.03,"2464Jul 14 2018,0.032,"2089Jul 15 2018,0.035,"2270Jul 16 2018,0.03,"2671Jul 17 2018,0.031,"2648Jul 18 2018,0.03,"2125Jul 19 2018,0.03,"1924Jul 20 2018,0.031,"2295Jul 21 2018,0.03,"2497Jul 22 2018,0.03,"3045Jul 23 2018,0.03,"2295Jul 24 2018,0.03,"3850Jul 25 2018,0.031,"2674Jul 26 2018,0.033,"4309Jul 27 2018,0.03,"3368Jul 28 2018,0.036,"3119Jul 29 2018,0.03,"2594Jul 30 2018,0.03,"3450Jul 31 2018,0.032,"2201Aug 01 2018,0.03,"4396Aug 02 2018,0.03,"3946Aug 03 2018,0.03,"5723Aug 04 2018,0.03,"3074Aug 05 2018,0.03,"5076Aug 06 2018,0.03,"3709Aug 07 2018,0.03,"3384Aug 08 2018,0.03,"2475Aug 09 2018,0.03,"4621Aug 10 2018,0.03,"5516Aug 11 2018,0.03,"6946Aug 12 2018,0.03,"4841Aug 13 2018,0.03,"5154Aug 14 2018,0.03,"4427Aug 15 2018,0.03,"2895Aug 16 2018,0.03,"2761Aug 17 2018,0.03,"5109Aug 18 2018,0.03,"4426Aug 19 2018,0.03,"4233Aug 20 2018,0.03,"4328Aug 21 2018,0.03,"4226Aug 22 2018,0.03,"3814Aug 23 2018,0.03,"3965Aug 24 2018,0.03,"6531Aug 25 2018,0.03,"8104Aug 26 2018,0.03,"6925Aug 27 2018,0.03,"4624Aug 28 2018,0.03,"3153Aug 29 2018,0.03,"3550Aug 30 2018,0.03,"7701Aug 31 2018,0.03,"6956Sep 01 2018,0.03,"3710Sep 02 2018,0.03,"4867Sep 03 2018,0.03,"3586Sep 04 2018,0.03,"4234Sep 05 2018,0.03,"4292Sep 06 2018,0.03,"2401Sep 07 2018,0.03,"3849Sep 08 2018,0.03,"3408Sep 09 2018,0.03,"2917Sep 10 2018,0.03,"4837Sep 11 2018,0.03,"3228Sep 12 2018,0.03,"2380Sep 13 2018,0.03,"3417Sep 14 2018,0.03,"2935Sep 15 2018,0.031,"2714Sep 16 2018,0.03,"3066Sep 17 2018,0.03,"2792Sep 18 2018,0.03,"3321Sep 19 2018,0.03,"2307Sep 20 2018,0.03,"2314Sep 21 2018,0.03,"2718Sep 22 2018,0.03,"6371Sep 23 2018,0.03,"7316Sep 24 2018,0.03,"3060Sep 25 2018,0.037,"2581Sep 26 2018,0.032,"2331Sep 27 2018,0.031,"2939Sep 28 2018,0.032,"3628Sep 29 2018,0.03,"3591Sep 30 2018,0.03,"2998Oct 01 2018,0.03,"3097Oct 02 2018,0.03,"3347Oct 03 2018,0.03,"3255Oct 04 2018,0.03,"3282Oct 05 2018,0.03,"4481Oct 06 2018,0.03,"3651Oct 07 2018,0.03,"4057Oct 08 2018,0.03,"2972Oct 09 2018,0.03,"2911Oct 10 2018,0.03,"3323Oct 11 2018,0.03,"2950Oct 12 2018,0.03,"3755Oct 13 2018,0.03,"3708Oct 14 2018,0.03,"3311Oct 15 2018,0.03,"2922Oct 16 2018,0.03,"2905Oct 17 2018,0.03,"2584Oct 18 2018,0.03,"2862Oct 19 2018,0.03,"3148Oct 20 2018,0.03,"3676Oct 21 2018,0.03,"3213Oct 22 2018,0.03,"3344Oct 23 2018,0.03,"2964Oct 24 2018,0.03,"3240Oct 25 2018,0.03,"2578Oct 26 2018,0.03,"3215Oct 27 2018,0.03,"3618Oct 28 2018,0.03,"2751Oct 29 2018,0.03,"2549Oct 30 2018,0.03,"2955Oct 31 2018,0.03,"2858Nov 01 2018,0.03,"2674Nov 02 2018,0.03,"3048Nov 03 2018,0.03,"3403Nov 04 2018,0.03,"2994Nov 05 2018,0.03,"4161Nov 06 2018,0.03,"2216Nov 07 2018,0.03,"2268Nov 08 2018,0.03,"2443Nov 09 2018,0.03,"3130Nov 10 2018,0.03,"3417Nov 11 2018,0.03,"2734Nov 12 2018,0.03,"4873Nov 13 2018,0.03,"4550Nov 14 2018,0.03,"7558Nov 15 2018,0.03,"9391Nov 16 2018,0.03,"2385Nov 17 2018,0.03,"4065Nov 18 2018,0.03,"4179Nov 19 2018,0.03,"2285Nov 20 2018,0.03,"3460Nov 21 2018,0.03,"3034Nov 22 2018,0.03,"4107Nov 23 2018,0.03,"6991Nov 24 2018,0.03,"5606Nov 25 2018,0.03,"4205Nov 26 2018,0.03,"5544Nov 27 2018,0.03,"2230Nov 28 2018,0.03,"3153Nov 29 2018,0.03,"22750Nov 30 2018,0.033,"2572Dec 01 2018,0.03,"3243Dec 02 2018,0.03,"4168Dec 03 2018,0.032,"2503Dec 04 2018,0.03,"2184Dec 05 2018,0.03,"3692Dec 06 2018,0.03,"3025Dec 07 2018,0.03,"4299Dec 08 2018,0.03,"3163Dec 09 2018,0.03,"3322Dec 10 2018,0.03,"3199Dec 11 2018,0.03,"3537Dec 12 2018,0.03,"3799Dec 13 2018,0.03,"4462Dec 14 2018,0.03,"3265Dec 15 2018,0.03,"3431Dec 16 2018,0.03,"2885Dec 17 2018,0.03,"2694Dec 18 2018,0.03,"3356Dec 19 2018,0.03,"2393Dec 20 2018,0.03,"3242Dec 21 2018,0.03,"3886Dec 22 2018,0.03,"3964Dec 23 2018,0.03,"3153Dec 24 2018,0.03,"3688Dec 25 2018,0.032,"3828Dec 26 2018,0.03,"4454Dec 27 2018,0.033,"4113Dec 28 2018,0.03,"3771Dec 29 2018,0.03,"3559Dec 30 2018,0.03,"3448Dec 31 2018,0.03,"3001Jan 01 2019,0.03,"3158Jan 02 2019,0.032,"4638Jan 03 2019,0.03,"3389Jan 04 2019,0.03,"3069Jan 05 2019,0.031,"3598Jan 06 2019,0.032,"4002Jan 07 2019,0.03,"3816Jan 08 2019,0.03,"3561Jan 09 2019,0.03,"3947Jan 10 2019,0.03,"3030Jan 11 2019,0.03,"3703Jan 12 2019,0.031,"4050Jan 13 2019,0.03,"3628Jan 14 2019,0.033,"2979Jan 15 2019,0.034,"3334Jan 16 2019,0.03,"3114Jan 17 2019,0.03,"3258Jan 18 2019,0.03,"3163Jan 19 2019,0.033,"3671Jan 20 2019,0.03,"4976Jan 21 2019,0.032,"3427Jan 22 2019,0.033,"2742Jan 23 2019,0.03,"2889Jan 24 2019,0.03,"2672Jan 25 2019,0.03,"3068Jan 26 2019,0.034,"5264Jan 27 2019,0.03,"5780Jan 28 2019,0.032,"3813Jan 29 2019,0.03,"4286Jan 30 2019,0.03,"4558Jan 31 2019,0.03,"4576Feb 01 2019,0.033,"4048Feb 02 2019,0.036,"5426Feb 03 2019,0.034,"4276Feb 04 2019,0.03,"3566Feb 05 2019,0.03,"3614Feb 06 2019,0.03,"3555Feb 07 2019,0.03,"3704Feb 08 2019,0.03,"4345Feb 09 2019,0.03,"4730Feb 10 2019,0.03,"3724Feb 11 2019,0.03,"3264Feb 12 2019,0.032,"2345Feb 13 2019,0.03,"3329Feb 14 2019,0.032,"2361Feb 15 2019,0.033,"2483Feb 16 2019,0.033,"3047Feb 17 2019,0.031,"3211Feb 18 2019,0.034,"2510Feb 19 2019,0.032,"3322Feb 20 2019,0.03,"2855Feb 21 2019,0.03,"3033Feb 22 2019,0.03,"2489Feb 23 2019,0.03,"3805Feb 24 2019,0.03,"3196Feb 25 2019,0.033,"2517Feb 26 2019,0.03,"3958Feb 27 2019,0.03,"2368Feb 28 2019,0.035,"3565Mar 01 2019,0.036,"3280Mar 02 2019,0.038,"4164Mar 03 2019,0.03,"4461Mar 04 2019,0.03,"4895Mar 05 2019,0.03,"3592Mar 06 2019,0.03,"2957Mar 07 2019,0.032,"2587Mar 08 2019,0.032,"3209Mar 09 2019,0.033,"3399Mar 10 2019,0.033,"3675Mar 11 2019,0.034,"2767Mar 12 2019,0.03,"3124Mar 13 2019,0.032,"2937Mar 14 2019,0.034,"3692Mar 15 2019,0.034,"4668Mar 16 2019,0.03,"4950Mar 17 2019,0.033,"5690Mar 18 2019,0.034,"4087Mar 19 2019,0.037,"4122Mar 20 2019,0.037,"4336Mar 21 2019,0.034,"4041Mar 22 2019,0.038,"4215Mar 23 2019,0.034,"5501Mar 24 2019,0.038,"3862Mar 25 2019,0.035,"4633Mar 26 2019,0.034,"4736Mar 27 2019,0.034,"3796Mar 28 2019,0.03,"4801Mar 29 2019,0.037,"6477Mar 30 2019,0.035,"7007Mar 31 2019,0.031,"7953Apr 01 2019,0.035,"6318Apr 02 2019,0.036,"5211Apr 03 2019,0.034,"4265Apr 04 2019,0.034,"4720Apr 05 2019,0.035,"5120Apr 06 2019,0.036,"6322Apr 07 2019,0.034,"6808Apr 08 2019,0.035,"7438Apr 09 2019,0.037,"6669Apr 10 2019,0.038,"4419Apr 11 2019,0.039,"5989Apr 12 2019,0.042,"8626Apr 13 2019,0.041,"8828Apr 14 2019,0.035,"48729Apr 15 2019,0.045,"20157Apr 16 2019,0.05,"8872Apr 17 2019,0.051,"6799Apr 18 2019,0.054,"5053Apr 19 2019,0.055,"5608Apr 20 2019,0.051,"7116Apr 21 2019,0.055,"6122Apr 22 2019,0.055,"8893Apr 23 2019,0.054,"6751Apr 24 2019,0.055,"6020Apr 25 2019,0.055,"4698Apr 26 2019,0.057,"7647Apr 27 2019,0.057,"5650Apr 28 2019,0.056,"5900Apr 29 2019,0.055,"4936Apr 30 2019,0.061,"4360May 01 2019,0.055,"4131May 02 2019,0.056,"4925May 03 2019,0.052,"4612May 04 2019,0.051,"4849May 05 2019,0.057,"6798May 06 2019,0.053,"4549May 07 2019,0.052,"3783May 08 2019,0.043,"4540May 09 2019,0.047,"3751May 10 2019,0.046,"3896May 11 2019,0.045,"8399May 12 2019,0.042,"5641May 13 2019,0.046,"4491May 14 2019,0.05,"3725May 15 2019,0.052,"4006May 16 2019,0.05,"4123May 17 2019,0.056,"4939May 18 2019,0.047,"4012May 19 2019,0.045,"4548May 20 2019,0.049,"3530May 21 2019,0.047,"4172May 22 2019,0.048,"4372May 23 2019,0.05,"4060May 24 2019,0.054,"6346May 25 2019,0.05,"4294May 26 2019,0.049,"3349May 27 2019,0.049,"3740May 28 2019,0.05,"4252May 29 2019,0.05,"4827May 30 2019,0.052,"4640May 31 2019,0.049,"4480Jun 01 2019,0.053,"5332Jun 02 2019,0.054,"5691Jun 03 2019,0.053,"5198Jun 04 2019,0.053,"5913Jun 05 2019,0.057,"4732Jun 06 2019,0.051,"4360Jun 07 2019,0.055,"6106Jun 08 2019,0.06,"5986Jun 09 2019,0.059,"5607Jun 10 2019,0.056,"7695Jun 11 2019,0.055,"4842Jun 12 2019,0.051,"3786Jun 13 2019,0.056,"4159Jun 14 2019,0.055,"4593Jun 15 2019,0.057,"4839Jun 16 2019,0.053,"6320Jun 17 2019,0.056,"6584Jun 18 2019,0.057,"4654Jun 19 2019,0.058,"6470Jun 20 2019,0.061,"8689Jun 21 2019,0.059,"7030Jun 22 2019,0.064,"5858Jun 23 2019,0.061,"5824Jun 24 2019,0.063,"4681Jun 25 2019,0.064,"6075Jun 26 2019,0.052,"6674Jun 27 2019,0.054,"6696Jun 28 2019,0.056,"5162Jun 29 2019,0.061,"6632Jun 30 2019,0.06,"6261Jul 01 2019,0.056,"4868Jul 02 2019,0.053,"6207Jul 03 2019,0.053,"5893Jul 04 2019,0.058,"5168Jul 05 2019,0.057,"5250Jul 06 2019,0.058,"4742Jul 07 2019,0.056,"4148Jul 08 2019,0.051,"4841Jul 09 2019,0.051,"4931Jul 10 2019,0.059,"3574Jul 11 2019,0.061,"3924Jul 12 2019,0.066,"4382Jul 13 2019,0.064,"6107Jul 14 2019,0.066,"4252Jul 15 2019,0.065,"4410Jul 16 2019,0.065,"3787Jul 17 2019,0.06,"5200Jul 18 2019,0.059,"4382Jul 19 2019,0.062,"4131Jul 20 2019,0.057,"5328Jul 21 2019,0.058,"5666Jul 22 2019,0.058,"6489Jul 23 2019,0.055,"5391Jul 24 2019,0.055,"4458Jul 25 2019,0.06,"4760Jul 26 2019,0.061,"6144Jul 27 2019,0.063,"5274Jul 28 2019,0.057,"5194Jul 29 2019,0.058,"4589Jul 30 2019,0.062,"5450Jul 31 2019,0.059,"4606Aug 01 2019,0.063,"4813Aug 02 2019,0.066,"5480Aug 03 2019,0.065,"4795Aug 04 2019,0.068,"5023Aug 05 2019,0.066,"5032Aug 06 2019,0.066,"4924Aug 07 2019,0.063,"4366Aug 08 2019,0.061,"4491Aug 09 2019,0.061,"4597Aug 10 2019,0.061,"6495Aug 11 2019,0.061,"5978Aug 12 2019,0.063,"4736Aug 13 2019,0.061,"5347Aug 14 2019,0.059,"5454Aug 15 2019,0.063,"4251Aug 16 2019,0.059,"4069Aug 17 2019,0.06,"5471Aug 18 2019,0.057,"6490Aug 19 2019,0.061,"12069Aug 20 2019,0.064,"5075Aug 21 2019,0.056,"4214Aug 22 2019,0.06,"5231Aug 23 2019,0.062,"4262Aug 24 2019,0.063,"5856Aug 25 2019,0.06,"5209Aug 26 2019,0.061,"5537Aug 27 2019,0.058,"3925Aug 28 2019,0.057,"3112Aug 29 2019,0.054,"10625Aug 30 2019,0.058,"4620Aug 31 2019,0.063,"4771Sep 01 2019,0.059,"5162Sep 02 2019,0.06,"4911Sep 03 2019,0.061,"5490Sep 04 2019,0.057,"6348Sep 05 2019,0.058,"4134Sep 06 2019,0.056,"7314Sep 07 2019,0.055,"6930Sep 08 2019,0.048,"10219Sep 09 2019,0.052,"5723Sep 10 2019,0.054,"7060Sep 11 2019,0.055,"5051Sep 12 2019,0.055,"5129Sep 13 2019,0.056,"6130Sep 14 2019,0.055,"5269Sep 15 2019,0.053,"6036Sep 16 2019,0.053,"5020Sep 17 2019,0.054,"4736Sep 18 2019,0.058,"4427Sep 19 2019,0.063,"5112Sep 20 2019,0.064,"6231Sep 21 2019,0.066,"6499Sep 22 2019,0.06,"5812Sep 23 2019,0.062,"4670Sep 24 2019,0.061,"5574Sep 25 2019,0.06,"4274Sep 26 2019,0.061,"6244Sep 27 2019,0.068,"5131Sep 28 2019,0.068,"6310Sep 29 2019,0.073,"6934Sep 30 2019,0.071,"6233Oct 01 2019,0.071,"5126Oct 02 2019,0.07,"4811Oct 03 2019,0.065,"8243Oct 04 2019,0.066,"9690Oct 05 2019,0.069,"7671Oct 06 2019,0.068,"7798Oct 07 2019,0.069,"6546Oct 08 2019,0.072,"6927Oct 09 2019,0.07,"6919Oct 10 2019,0.073,"9747Oct 11 2019,0.075,"9200Oct 12 2019,0.073,"8322Oct 13 2019,0.073,"7926Oct 14 2019,0.077,"7224Oct 15 2019,0.079,"7596Oct 16 2019,0.082,"6961Oct 17 2019,0.077,"6385Oct 18 2019,0.077,"7557Oct 19 2019,0.074,"11106Oct 20 2019,0.073,"9463Oct 21 2019,0.071,"6138Oct 22 2019,0.072,"7058Oct 23 2019,0.065,"5699Oct 24 2019,0.069,"6333Oct 25 2019,0.072,"7163Oct 26 2019,0.062,"11821Oct 27 2019,0.059,"6552Oct 28 2019,0.057,"5973Oct 29 2019,0.057,"7081Oct 30 2019,0.058,"6242Oct 31 2019,0.049,"6464Nov 01 2019,0.054,"6593Nov 02 2019,0.053,"6640Nov 03 2019,0.054,"5811Nov 04 2019,0.056,"5524Nov 05 2019,0.053,"3848Nov 06 2019,0.053,"4554Nov 07 2019,0.059,"5115Nov 08 2019,0.058,"4375Nov 09 2019,0.052,"5952Nov 10 2019,0.052,"6069Nov 11 2019,0.045,"5067Nov 12 2019,0.045,"5299Nov 13 2019,0.044,"4080Nov 14 2019,0.043,"4205Nov 15 2019,0.045,"4514Nov 16 2019,0.047,"5429Nov 17 2019,0.048,"6945Nov 18 2019,0.047,"5021Nov 19 2019,0.038,"8653Nov 20 2019,0.042,"5574Nov 21 2019,0.037,"4487Nov 22 2019,0.037,"5159Nov 23 2019,0.052,"8676Nov 24 2019,0.051,"7084Nov 25 2019,0.046,"7505Nov 26 2019,0.05,"5277Nov 27 2019,0.042,"5604Nov 28 2019,0.047,"5956Nov 29 2019,0.053,"8272Nov 30 2019,0.046,"6847Dec 01 2019,0.042,"7936Dec 02 2019,0.043,"5323Dec 03 2019,0.045,"4643Dec 04 2019,0.045,"5365Dec 05 2019,0.046,"5172Dec 06 2019,0.049,"6460Dec 07 2019,0.048,"6620Dec 08 2019,0.048,"5916Dec 09 2019,0.048,"6101Dec 10 2019,0.044,"5418Dec 11 2019,0.05,"5543Dec 12 2019,0.048,"4732Dec 13 2019,0.046,"5606Dec 14 2019,0.05,"6814Dec 15 2019,0.049,"7581Dec 16 2019,0.048,"5528Dec 17 2019,0.05,"5948Dec 18 2019,0.05,"4891Dec 19 2019,0.048,"4927Dec 20 2019,0.044,"7509Dec 21 2019,0.044,"7356Dec 22 2019,0.04,"6341Dec 23 2019,0.042,"5979Dec 24 2019,0.045,"6039Dec 25 2019,0.05,"8588Dec 26 2019,0.06,"7890Dec 27 2019,0.052,"9316Dec 28 2019,0.046,"6891Dec 29 2019,0.048,"7831Dec 30 2019,0.048,"8428Dec 31 2019,0.045,"6227Jan 01 2020,0.049,"8540Jan 02 2020,0.046,"7685Jan 03 2020,0.061,"10157Jan 04 2020,0.063,"9749Jan 05 2020,0.064,"7695Jan 06 2020,0.063,"8417Jan 07 2020,0.063,"6891Jan 08 2020,0.062,"7931Jan 09 2020,0.062,"7136Jan 10 2020,0.063,"8773Jan 11 2020,0.065,"12906Jan 12 2020,0.064,"18426Jan 13 2020,0.069,"9496Jan 14 2020,0.073,"9591Jan 15 2020,0.074,"7527Jan 16 2020,0.076,"9197Jan 17 2020,0.076,"10762Jan 18 2020,0.081,"11868Jan 19 2020,0.088,"11894Jan 20 2020,0.087,"12975Jan 21 2020,0.085,"12758Jan 22 2020,0.084,"13454Jan 23 2020,0.082,"9514Jan 24 2020,0.08,"11947Jan 25 2020,0.083,"17077Jan 26 2020,0.085,"14078Jan 27 2020,0.083,"10182Jan 28 2020,0.082,"9209Jan 29 2020,0.085,"12234Jan 30 2020,0.085,"8088Jan 31 2020,0.091,"12481Feb 01 2020,0.09,"14296Feb 02 2020,0.092,"14690Feb 03 2020,0.092,"12579Feb 04 2020,0.094,"11693Feb 05 2020,0.092,"9775Feb 06 2020,0.105,"20261Feb 07 2020,0.102,"10221Feb 08 2020,0.096,"12485Feb 09 2020,0.092,"12578Feb 10 2020,0.087,"9288Feb 11 2020,0.081,"8694Feb 12 2020,0.077,"9497Feb 13 2020,0.078,"9150Feb 14 2020,0.085,"13665Feb 15 2020,0.088,"12300Feb 16 2020,0.085,"13753Feb 17 2020,0.092,"10242Feb 18 2020,0.088,"10661Feb 19 2020,0.085,"10203Feb 20 2020,0.081,"8335Feb 21 2020,0.085,"12732Feb 22 2020,0.088,"13281Feb 23 2020,0.093,"21343Feb 24 2020,0.1,"16035Feb 25 2020,0.094,"15807Feb 26 2020,0.093,"13117Feb 27 2020,0.095,"12617Feb 28 2020,0.092,"14626Feb 29 2020,0.091,"16151Mar 01 2020,0.085,"14951Mar 02 2020,0.087,"10426Mar 03 2020,0.092,"12183Mar 04 2020,0.084,"11449Mar 05 2020,0.084,"12080Mar 06 2020,0.082,"11334Mar 07 2020,0.079,"13237Mar 08 2020,0.083,"13579Mar 09 2020,0.082,"12033Mar 10 2020,0.073,"11156Mar 11 2020,0.079,"10486Mar 12 2020,0.077,"11098Mar 13 2020,0.07,"11649Mar 14 2020,0.072,"12134Mar 15 2020,0.067,"13640Mar 16 2020,0.065,"11224Mar 17 2020,0.061,"13551Mar 18 2020,0.057,"14392Mar 19 2020,0.055,"13430Mar 20 2020,0.053,"11574Mar 21 2020,0.054,"10832Mar 22 2020,0.055,"11734Mar 23 2020,0.048,"12051Mar 24 2020,0.046,"13922Mar 25 2020,0.047,"12130Mar 26 2020,0.044,"11472Mar 27 2020,0.053,"13822Mar 28 2020,0.051,"13901Mar 29 2020,0.051,"10690Mar 30 2020,0.051,"16113Mar 31 2020,0.053,"15837Apr 01 2020,0.057,"18078Apr 02 2020,0.055,"15511Apr 03 2020,0.058,"18265Apr 04 2020,0.061,"17313Apr 05 2020,0.058,"14210Apr 06 2020,0.055,"14888Apr 07 2020,0.053,"15857Apr 08 2020,0.055,"15794Apr 09 2020,0.058,"13568Apr 10 2020,0.062,"15132Apr 11 2020,0.063,"14734Apr 12 2020,0.065,"16337Apr 13 2020,0.062,"15651Apr 14 2020,0.062,"13015Apr 15 2020,0.064,"14546Apr 16 2020,0.07,"14863Apr 17 2020,0.066,"14379Apr 18 2020,0.067,"15920Apr 19 2020,0.069,"14183Apr 20 2020,0.073,"16179Apr 21 2020,0.073,"15999Apr 22 2020,0.066,"17421Apr 23 2020,0.068,"15858Apr 24 2020,0.069,"15398Apr 25 2020,0.069,"13637Apr 26 2020,0.076,"23204Apr 27 2020,0.075,"15878Apr 28 2020,0.069,"14163Apr 29 2020,0.069,"14575Apr 30 2020,0.068,"14698May 01 2020,0.073,"15418May 02 2020,0.074,"13772May 03 2020,0.081,"19088May 04 2020,0.08,"14091May 05 2020,0.077,"17598May 06 2020,0.082,"20142May 07 2020,0.082,"17313May 08 2020,0.085,"17965May 09 2020,0.086,"16874May 10 2020,0.087,"15188May 11 2020,0.091,"14756May 12 2020,0.086,"12951May 13 2020,0.089,"13019May 14 2020,0.093,"16597May 15 2020,0.093,"15622May 16 2020,0.094,"14184May 17 2020,0.095,"15511May 18 2020,0.101,"15394May 19 2020,0.098,"11926May 20 2020,0.097,"10083May 21 2020,0.097,"11161May 22 2020,0.096,"12251May 23 2020,0.094,"11206May 24 2020,0.094,"13093May 25 2020,0.094,"14023May 26 2020,0.082,"17620May 27 2020,0.086,"10823May 28 2020,0.083,"9879May 29 2020,0.091,"10722May 30 2020,0.095,"11418May 31 2020,0.093,"11802Jun 01 2020,0.096,"10279Jun 02 2020,0.092,"9865Jun 03 2020,0.095,"8345Jun 04 2020,0.095,"10407Jun 05 2020,0.094,"9341Jun 06 2020,0.094,"10585Jun 07 2020,0.101,"20896Jun 08 2020,0.096,"7542Jun 09 2020,0.092,"8282Jun 10 2020,0.094,"8454Jun 11 2020,0.091,"8188Jun 12 2020,0.097,"8284Jun 13 2020,0.089,"8449Jun 14 2020,0.087,"8846Jun 15 2020,0.084,"8461Jun 16 2020,0.083,"7107Jun 17 2020,0.083,"8713Jun 18 2020,0.082,"7284Jun 19 2020,0.079,"7465Jun 20 2020,0.083,"8659Jun 21 2020,0.081,"8679Jun 22 2020,0.077,"8130Jun 23 2020,0.079,"8833Jun 24 2020,0.081,"9253Jun 25 2020,0.081,"11490Jun 26 2020,0.084,"15563Jun 27 2020,0.083,"15274Jun 28 2020,0.086,"9135Jun 29 2020,0.085,"9899Jun 30 2020,0.085,"9522Jul 01 2020,0.085,"9625Jul 02 2020,0.087,"8911Jul 03 2020,0.088,"10447Jul 04 2020,0.087,"11248Jul 05 2020,0.089,"9796Jul 06 2020,0.093,"8942Jul 07 2020,0.09,"10340Jul 08 2020,0.085,"9306Jul 09 2020,0.094,"9754Jul 10 2020,0.096,"7682Jul 11 2020,0.096,"10230Jul 12 2020,0.096,"10124Jul 13 2020,0.096,"7933Jul 14 2020,0.091,"7898Jul 15 2020,0.095,"8439Jul 16 2020,0.096,"12173Jul 17 2020,0.1,"12757Jul 18 2020,0.103,"10998Jul 19 2020,0.103,"10897Jul 20 2020,0.106,"16961Jul 21 2020,0.108,"12694Jul 22 2020,0.109,"9828Jul 23 2020,0.112,"10534Jul 24 2020,0.111,"12109Jul 25 2020,0.113,"12368Jul 26 2020,0.119,"25264Jul 27 2020,0.12,"13302Jul 28 2020,0.128,"18227Jul 29 2020,0.122,"8837Jul 30 2020,0.122,"10575Jul 31 2020,0.125,"9460Aug 01 2020,0.12,"7945Aug 02 2020,0.117,"7623Aug 03 2020,0.116,"10716Aug 04 2020,0.116,"7655Aug 05 2020,0.115,"7992Aug 06 2020,0.116,"8035Aug 07 2020,0.119,"13578Aug 08 2020,0.123,"15176Aug 09 2020,0.124,"12093Aug 10 2020,0.123,"9307Aug 11 2020,0.125,"10321Aug 12 2020,0.127,"8437Aug 13 2020,0.127,"9877Aug 14 2020,0.125,"8851Aug 15 2020,0.121,"8604Aug 16 2020,0.119,"9907Aug 17 2020,0.114,"8629Aug 18 2020,0.115,"9484Aug 19 2020,0.112,"9022Aug 20 2020,0.113,"7274Aug 21 2020,0.111,"7970Aug 22 2020,0.108,"8216Aug 23 2020,0.109,"7427Aug 24 2020,0.111,"7092Aug 25 2020,0.108,"7678Aug 26 2020,0.106,"7307Aug 27 2020,0.105,"5686Aug 28 2020,0.106,"6376Aug 29 2020,0.107,"5760Aug 30 2020,0.113,"9023Aug 31 2020,0.113,"5836Sep 01 2020,0.111,"6899Sep 02 2020,0.114,"9161Sep 03 2020,0.112,"9732Sep 04 2020,0.11,"7913Sep 05 2020,0.109,"8877Sep 06 2020,0.105,"8431Sep 07 2020,0.105,"5759Sep 08 2020,0.103,"6055Sep 09 2020,0.104,"6247Sep 10 2020,0.108,"6506Sep 11 2020,0.105,"5721Sep 12 2020,0.109,"7411Sep 13 2020,0.109,"8632Sep 14 2020,0.105,"6946Sep 15 2020,0.108,"6782Sep 16 2020,0.107,"7036Sep 17 2020,0.104,"7852Sep 18 2020,0.105,"10513Sep 19 2020,0.107,"8030Sep 20 2020,0.106,"8656Sep 21 2020,0.108,"8400Sep 22 2020,0.103,"7609Sep 23 2020,0.103,"8993Sep 24 2020,0.099,"6307Sep 25 2020,0.099,"7687Sep 26 2020,0.1,"9814Sep 27 2020,0.097,"7183Sep 28 2020,0.094,"8855Sep 29 2020,0.097,"6660Sep 30 2020,0.097,"6371Oct 01 2020,0.098,"6333Oct 02 2020,0.096,"7407Oct 03 2020,0.098,"7169Oct 04 2020,0.098,"6454Oct 05 2020,0.096,"6605Oct 06 2020,0.094,"5381Oct 07 2020,0.095,"6280Oct 08 2020,0.098,"5883Oct 09 2020,0.095,"5836Oct 10 2020,0.097,"5964Oct 11 2020,0.093,"5724Oct 12 2020,0.093,"6200Oct 13 2020,0.097,"7396Oct 14 2020,0.094,"6057Oct 15 2020,0.098,"5825Oct 16 2020,0.097,"5192Oct 17 2020,0.102,"7846Oct 18 2020,0.104,"7170Oct 19 2020,0.104,"5631Oct 20 2020,0.105,"7393Oct 21 2020,0.101,"7587Oct 22 2020,0.107,"7035Oct 23 2020,0.108,"7301Oct 24 2020,0.108,"7320Oct 25 2020,0.106,"6701Oct 26 2020,0.105,"6227Oct 27 2020,0.105,"6562Oct 28 2020,0.106,"6756Oct 29 2020,0.106,"7210Oct 30 2020,0.103,"7941Oct 31 2020,0.095,"7417Nov 01 2020,0.093,"6194Nov 02 2020,0.096,"6252Nov 03 2020,0.098,"6140Nov 04 2020,0.098,"6424Nov 05 2020,0.103,"6712Nov 06 2020,0.107,"7476Nov 07 2020,0.105,"6918Nov 08 2020,0.106,"7662Nov 09 2020,0.101,"7014Nov 10 2020,0.107,"8645Nov 11 2020,0.104,"9689Nov 12 2020,0.105,"6113Nov 13 2020,0.103,"6986Nov 14 2020,0.104,"8053Nov 15 2020,0.103,"6151Nov 16 2020,0.103,"6618Nov 17 2020,0.102,"6129Nov 18 2020,0.102,"5714Nov 19 2020,0.098,"6263Nov 20 2020,0.097,"6890Nov 21 2020,0.099,"6731Nov 22 2020,0.107,"7446Nov 23 2020,0.095,"7002Nov 24 2020,0.099,"6241Nov 25 2020,0.096,"7920Nov 26 2020,0.097,"8162Nov 27 2020,0.1,"8283Nov 28 2020,0.091,"7354Nov 29 2020,0.095,"8796Nov 30 2020,0.094,"7907Dec 01 2020,0.097,"8356Dec 02 2020,0.1,"6882Dec 03 2020,0.103,"8132Dec 04 2020,0.087,"12376Dec 05 2020,0.083,"12616Dec 06 2020,0.094,"6170Dec 07 2020,0.09,"8466Dec 08 2020,0.091,"8236Dec 09 2020,0.088,"5439Dec 10 2020,0.082,"6945Dec 11 2020,0.09,"5298Dec 12 2020,0.091,"6480Dec 13 2020,0.09,"6054Dec 14 2020,0.094,"5043Dec 15 2020,0.087,"5095Dec 16 2020,0.087,"5521Dec 17 2020,0.092,"5945Dec 18 2020,0.095,"6084Dec 19 2020,0.096,"6824Dec 20 2020,0.097,"6209Dec 21 2020,0.09,"6284Dec 22 2020,0.096,"7329Dec 23 2020,0.092,"7256Dec 24 2020,0.091,"6948Dec 25 2020,0.105,"9326Dec 26 2020,0.11,"10718Dec 27 2020,0.116,"14071Dec 28 2020,0.11,"6197Dec 29 2020,0.109,"7629Dec 30 2020,0.111,"8969Dec 31 2020,0.122,"8630Jan 01 2021,0.12,"7341Jan 02 2021,0.115,"8679Jan 03 2021,0.119,"9578Jan 04 2021,0.113,"8731Jan 05 2021,0.115,"8431Jan 06 2021,0.122,"9468Jan 07 2021,0.118,"6428Jan 08 2021,0.12,"8550Jan 09 2021,0.126,"13665Jan 10 2021,0.128,"9701Jan 11 2021,0.13,"7719Jan 12 2021,0.131,"9831Jan 13 2021,0.133,"7899Jan 14 2021,0.129,"12012Jan 15 2021,0.132,"10386Jan 16 2021,0.134,"10109Jan 17 2021,0.132,"12116Jan 18 2021,0.133,"12058Jan 19 2021,0.127,"9500Jan 20 2021,0.133,"9760Jan 21 2021,0.138,"14639Jan 22 2021,0.14,"35222Jan 23 2021,0.168,"29065Jan 24 2021,0.175,"12360Jan 25 2021,0.163,"11421Jan 26 2021,0.173,"12958Jan 27 2021,0.181,"9998Jan 28 2021,0.15,"13691Jan 29 2021,0.159,"11950Jan 30 2021,0.169,"8130Jan 31 2021,0.163,"9025Feb 01 2021,0.164,"8420Feb 02 2021,0.164,"8993Feb 03 2021,0.171,"10506Feb 04 2021,0.176,"9936Feb 05 2021,0.175,"9967Feb 06 2021,0.18,"9519Feb 07 2021,0.175,"8519Feb 08 2021,0.182,"9904Feb 09 2021,0.17,"9981Feb 10 2021,0.169,"8696Feb 11 2021,0.17,"8438Feb 12 2021,0.146,"9736Feb 13 2021,0.141,"8963Feb 14 2021,0.145,"7786Feb 15 2021,0.145,"6741Feb 16 2021,0.143,"6877Feb 17 2021,0.145,"5602Feb 18 2021,0.142,"8032Feb 19 2021,0.152,"6232Feb 20 2021,0.15,"7761Feb 21 2021,0.149,"7329Feb 22 2021,0.149,"6316Feb 23 2021,0.152,"8138Feb 24 2021,0.159,"7842Feb 25 2021,0.169,"11374Feb 26 2021,0.184,"14440Feb 27 2021,0.187,"17204Feb 28 2021,0.182,"15427Mar 01 2021,0.178,"12946Mar 02 2021,0.183,"13936Mar 03 2021,0.192,"25467Mar 04 2021,0.2,"31785Mar 05 2021,0.213,"13721Mar 06 2021,0.212,"13089Mar 07 2021,0.203,"9763Mar 08 2021,0.201,"10790Mar 09 2021,0.195,"9887Mar 10 2021,0.188,"11530Mar 11 2021,0.192,"15468Mar 12 2021,0.194,"12495Mar 13 2021,0.188,"14129Mar 14 2021,0.192,"11288Mar 15 2021,0.191,"10530Mar 16 2021,0.186,"9824Mar 17 2021,0.178,"11385Mar 18 2021,0.18,"9805Mar 19 2021,0.181,"11075Mar 20 2021,0.186,"10838Mar 21 2021,0.184,"11145Mar 22 2021,0.181,"7905Mar 23 2021,0.182,"12033Mar 24 2021,0.184,"9000Mar 25 2021,0.182,"8325Mar 26 2021,0.18,"9131Mar 27 2021,0.183,"8875Mar 28 2021,0.184,"9547Mar 29 2021,0.185,"11328Mar 30 2021,0.186,"9666Mar 31 2021,0.186,"8415Apr 01 2021,0.191,"9283Apr 02 2021,0.189,"11373Apr 03 2021,0.2,"14534Apr 04 2021,0.203,"10201Apr 05 2021,0.206,"12046Apr 06 2021,0.206,"14953Apr 07 2021,0.197,"8175Apr 08 2021,0.186,"8542Apr 09 2021,0.178,"13586Apr 10 2021,0.176,"10593Apr 11 2021,0.171,"7902Apr 12 2021,0.17,"8512Apr 13 2021,0.168,"9523Apr 14 2021,0.177,"3560Apr 15 2021,0.179,"10469Apr 16 2021,0.175,"8403Apr 17 2021,0.177,"8130Apr 18 2021,0.179,"7756Apr 19 2021,0.17,"6608Apr 20 2021,0.171,"6625Apr 21 2021,0.171,"7144Apr 22 2021,0.174,"7840Apr 23 2021,0.176,"6722Apr 24 2021,0.184,"8621Apr 25 2021,0.187,"6160Apr 26 2021,0.174,"5975Apr 27 2021,0.172,"7180Apr 28 2021,0.176,"6711Apr 29 2021,0.177,"9200Apr 30 2021,0.182,"7947May 01 2021,0.178,"7344May 02 2021,0.174,"8682May 03 2021,0.177,"6679May 04 2021,0.176,"7884May 05 2021,0.181,"8778May 06 2021,0.178,"8187May 07 2021,0.176,"8400May 08 2021,0.176,"9256May 09 2021,0.18,"8154May 10 2021,0.181,"8089May 11 2021,0.183,"8018May 12 2021,0.179,"7001May 13 2021,0.18,"7104May 14 2021,0.182,"9818May 15 2021,0.183,"9390May 16 2021,0.183,"10071May 17 2021,0.184,"8907May 18 2021,0.18,"7222May 19 2021,0.182,"7199May 20 2021,0.182,"7325May 21 2021,0.185,"8419May 22 2021,0.19,"8616May 23 2021,0.189,"6985May 24 2021,0.186,"6987May 25 2021,0.187,"8471May 26 2021,0.187,"11369May 27 2021,0.19,"7835May 28 2021,0.19,"9861May 29 2021,0.194,"13461May 30 2021,0.201,"11343May 31 2021,0.209,"12168Jun 01 2021,0.223,"11293Jun 02 2021,0.232,"15478Jun 03 2021,0.252,"14566Jun 04 2021,0.282,"30738Jun 05 2021,0.318,"32263Jun 06 2021,0.285,"13642Jun 07 2021,0.276,"12217Jun 08 2021,0.276,"10105Jun 09 2021,0.27,"9148Jun 10 2021,0.274,"8008Jun 11 2021,0.275,"8628Jun 12 2021,0.276,"10991Jun 13 2021,0.275,"9784Jun 14 2021,0.27,"8971Jun 15 2021,0.263,"8148Jun 16 2021,0.264,"7416Jun 17 2021,0.259,"9059Jun 18 2021,0.266,"6089Jun 19 2021,0.267,"6748Jun 20 2021,0.278,"9977Jun 21 2021,0.258,"5874Jun 22 2021,0.248,"6438Jun 23 2021,0.24,"5391Jun 24 2021,0.22,"7156Jun 25 2021,0.217,"8173Jun 26 2021,0.223,"7645Jun 27 2021,0.225,"5272Jun 28 2021,0.219,"7460Jun 29 2021,0.221,"8054Jun 30 2021,0.224,"5241Jul 01 2021,0.227,"5106Jul 02 2021,0.22,"5599Jul 03 2021,0.216,"6105Jul 04 2021,0.21,"5063Jul 05 2021,0.208,"5756Jul 06 2021,0.206,"5555Jul 07 2021,0.204,"5965Jul 08 2021,0.199,"5187Jul 09 2021,0.213,"5824Jul 10 2021,0.22,"6157Jul 11 2021,0.22,"5157Jul 12 2021,0.215,"5786Jul 13 2021,0.215,"4855Jul 14 2021,0.203,"6128Jul 15 2021,0.198,"5794Jul 16 2021,0.197,"3738Jul 17 2021,0.201,"3825Jul 18 2021,0.2,"5001Jul 19 2021,0.196,"5071Jul 20 2021,0.192,"5539Jul 21 2021,0.189,"4633Jul 22 2021,0.191,"4542Jul 23 2021,0.187,"5532Jul 24 2021,0.2,"5460Jul 25 2021,0.212,"6078Jul 26 2021,0.214,"5083Jul 27 2021,0.223,"3983Jul 28 2021,0.228,"5226Jul 29 2021,0.219,"5040Jul 30 2021,0.224,"5015Jul 31 2021,0.228,"6728Aug 01 2021,0.221,"4198Aug 02 2021,0.227,"5148Aug 03 2021,0.217,"4143Aug 04 2021,0.222,"4354Aug 05 2021,0.222,"3833Aug 06 2021,0.214,"5745Aug 07 2021,0.211,"5001Aug 08 2021,0.206,"5833Aug 09 2021,0.199,"5166Aug 10 2021,0.198,"4151Aug 11 2021,0.195,"4172Aug 12 2021,0.19,"3560Aug 13 2021,0.191,"4318Aug 14 2021,0.195,"4882Aug 15 2021,0.193,"4126Aug 16 2021,0.188,"4151Aug 17 2021,0.192,"4235Aug 18 2021,0.194,"4190Aug 19 2021,0.198,"3967Aug 20 2021,0.192,"3543Aug 21 2021,0.196,"4051Aug 22 2021,0.19,"5240Aug 23 2021,0.192,"4220Aug 24 2021,0.191,"4938Aug 25 2021,0.199,"4266Aug 26 2021,0.198,"5079Aug 27 2021,0.207,"7747Aug 28 2021,0.198,"4302Aug 29 2021,0.196,"4101Aug 30 2021,0.196,"5082Aug 31 2021,0.192,"4384Sep 01 2021,0.194,"4389Sep 02 2021,0.183,"5863Sep 03 2021,0.185,"4768Sep 04 2021,0.197,"8190Sep 05 2021,0.194,"4395Sep 06 2021,0.198,"3595Sep 07 2021,0.198,"3487Sep 08 2021,0.203,"5048Sep 09 2021,0.199,"4321Sep 10 2021,0.202,"4676Sep 11 2021,0.2,"4780Sep 12 2021,0.191,"4226Sep 13 2021,0.189,"3589Sep 14 2021,0.19,"4398Sep 15 2021,0.194,"4581Sep 16 2021,0.194,"4851Sep 17 2021,0.19,"5200Sep 18 2021,0.191,"4316Sep 19 2021,0.191,"4725Sep 20 2021,0.191,"4613Sep 21 2021,0.182,"4578Sep 22 2021,0.152,"10105Sep 23 2021,0.156,"5269Sep 24 2021,0.158,"3716Sep 25 2021,0.153,"4744Sep 26 2021,0.153,"3851Sep 27 2021,0.154,"4746Sep 28 2021,0.141,"4210Sep 29 2021,0.145,"4294Sep 30 2021,0.15,"4563Oct 01 2021,0.151,"3104Oct 02 2021,0.148,"5498Oct 03 2021,0.149,"3908Oct 04 2021,0.146,"4050Oct 05 2021,0.154,"3694Oct 06 2021,0.149,"3528Oct 07 2021,0.148,"3820Oct 08 2021,0.15,"3348Oct 09 2021,0.152,"5019Oct 10 2021,0.158,"3687Oct 11 2021,0.155,"3092Oct 12 2021,0.148,"3160Oct 13 2021,0.147,"3604Oct 14 2021,0.148,"3709Oct 15 2021,0.156,"4239Oct 16 2021,0.159,"3555Oct 17 2021,0.16,"3621Oct 18 2021,0.153,"2679Oct 19 2021,0.149,"4093Oct 20 2021,0.146,"2635Oct 21 2021,0.15,"2868Oct 22 2021,0.144,"4301Oct 23 2021,0.14,"4659Oct 24 2021,0.137,"5442Oct 25 2021,0.128,"4397Oct 26 2021,0.127,"3391Oct 27 2021,0.13,"4132Oct 28 2021,0.13,"4365Oct 29 2021,0.122,"4775Oct 30 2021,0.121,"4343Oct 31 2021,0.125,"4115Nov 01 2021,0.126,"3729Nov 02 2021,0.127,"3680Nov 03 2021,0.131,"3551Nov 04 2021,0.132,"5326Nov 05 2021,0.136,"4617Nov 06 2021,0.14,"4775Nov 07 2021,0.138,"3724Nov 08 2021,0.131,"6577Nov 09 2021,0.116,"10895Nov 10 2021,0.103,"14807Nov 11 2021,0.101,"7832Nov 12 2021,0.11,"5579Nov 13 2021,0.132,"9227Nov 14 2021,0.131,"3705Nov 15 2021,0.135,"3682Nov 16 2021,0.132,"3577Nov 17 2021,0.133,"3924Nov 18 2021,0.131,"4909Nov 19 2021,0.136,"3751Nov 20 2021,0.135,"4430Nov 21 2021,0.139,"3845Nov 22 2021,0.144,"3622Nov 23 2021,0.145,"4338Nov 24 2021,0.145,"3822Nov 25 2021,0.128,"4473Nov 26 2021,0.131,"4794Nov 27 2021,0.128,"5314Nov 28 2021,0.125,"4849Nov 29 2021,0.124,"4407Nov 30 2021,0.122,"4418Dec 01 2021,0.132,"4971Dec 02 2021,0.142,"5812Dec 03 2021,0.144,"4474Dec 04 2021,0.148,"5036Dec 05 2021,0.149,"4533Dec 06 2021,0.148,"4037Dec 07 2021,0.153,"3640Dec 08 2021,0.155,"4030Dec 09 2021,0.159,"4539Dec 10 2021,0.164,"4571Dec 11 2021,0.168,"5002Dec 12 2021,0.168,"5063Dec 13 2021,0.166,"3623Dec 14 2021,0.164,"3332Dec 15 2021,0.162,"4624Dec 16 2021,0.159,"3255Dec 17 2021,0.165,"3980Dec 18 2021,0.17,"3632Dec 19 2021,0.175,"3603Dec 20 2021,0.171,"2874Dec 21 2021,0.162,"3698Dec 22 2021,0.167,"3291Dec 23 2021,0.171,"3422Dec 24 2021,0.169,"4517Dec 25 2021,0.174,"5830Dec 26 2021,0.175,"5477Dec 27 2021,0.175,"4185Dec 28 2021,0.179,"3889Dec 29 2021,0.178,"4709Dec 30 2021,0.179,"5104Dec 31 2021,0.186,"6977Jan 01 2022,0.194,"9951Jan 02 2022,0.208,"7665Jan 03 2022,0.22,"8782Jan 04 2022,0.227,"6508Jan 05 2022,0.227,"7914Jan 06 2022,0.23,"5631Jan 07 2022,0.229,"4923Jan 08 2022,0.239,"7108Jan 09 2022,0.242,"7432Jan 10 2022,0.253,"5479Jan 11 2022,0.254,"6404Jan 12 2022,0.264,"5639Jan 13 2022,0.262,"7154Jan 14 2022,0.264,"4853Jan 15 2022,0.261,"6179Jan 16 2022,0.25,"5679Jan 17 2022,0.253,"5069Jan 18 2022,0.248,"6068Jan 19 2022,0.239,"4649Jan 20 2022,0.242,"5801Jan 21 2022,0.244,"4795Jan 22 2022,0.24,"6375Jan 23 2022,0.228,"6595Jan 24 2022,0.233,"4521Jan 25 2022,0.228,"6174Jan 26 2022,0.233,"5680Jan 27 2022,0.229,"4236Jan 28 2022,0.227,"6196Jan 29 2022,0.232,"5226Jan 30 2022,0.218,"6705Jan 31 2022,0.213,"5379Feb 01 2022,0.22,"4550Feb 02 2022,0.213,"4717Feb 03 2022,0.22,"5255Feb 04 2022,0.22,"5546Feb 05 2022,0.215,"5232Feb 06 2022,0.215,"5801Feb 07 2022,0.226,"4969Feb 08 2022,0.226,"5161Feb 09 2022,0.22,"4726Feb 10 2022,0.22,"5361Feb 11 2022,0.227,"4864Feb 12 2022,0.227,"4840Feb 13 2022,0.229,"4541Feb 14 2022,0.231,"4154Feb 15 2022,0.234,"4556Feb 16 2022,0.232,"4050Feb 17 2022,0.235,"4278Feb 18 2022,0.244,"4835Feb 19 2022,0.242,"5096Feb 20 2022,0.241,"4230Feb 21 2022,0.24,"3143Feb 22 2022,0.238,"4436Feb 23 2022,0.23,"4804Feb 24 2022,0.233,"5255Feb 25 2022,0.231,"8044Feb 26 2022,0.226,"7110Feb 27 2022,0.233,"5276Feb 28 2022,0.238,"5274Mar 01 2022,0.232,"4983Mar 02 2022,0.227,"5906Mar 03 2022,0.224,"5105Mar 04 2022,0.227,"7564Mar 05 2022,0.25,"8114Mar 06 2022,0.245,"5609Mar 07 2022,0.237,"7703Mar 08 2022,0.222,"9741Mar 09 2022,0.223,"6232Mar 10 2022,0.229,"5532Mar 11 2022,0.228,"5261Mar 12 2022,0.234,"6520Mar 13 2022,0.236,"4658Mar 14 2022,0.232,"5036Mar 15 2022,0.237,"3693Mar 16 2022,0.234,"5661Mar 17 2022,0.229,"5015Mar 18 2022,0.24,"4653Mar 19 2022,0.233,"4905Mar 20 2022,0.235,"5014Mar 21 2022,0.236,"4111Mar 22 2022,0.231,"4625Mar 23 2022,0.233,"5110Mar 24 2022,0.238,"5053Mar 25 2022,0.238,"4758Mar 26 2022,0.246,"5333Mar 27 2022,0.249,"5424Mar 28 2022,0.249,"5320Mar 29 2022,0.235,"6426Mar 30 2022,0.251,"6785Mar 31 2022,0.252,"9051Apr 01 2022,0.251,"6673Apr 02 2022,0.261,"6928Apr 03 2022,0.265,"7417Apr 04 2022,0.28,"7519Apr 05 2022,0.298,"5754Apr 06 2022,0.289,"7884Apr 07 2022,0.291,"6369Apr 08 2022,0.3,"6923Apr 09 2022,0.295,"7066Apr 10 2022,0.3,"6482Apr 11 2022,0.295,"6291Apr 12 2022,0.287,"4960Apr 13 2022,0.294,"5616Apr 14 2022,0.29,"5449Apr 15 2022,0.292,"5942Apr 16 2022,0.297,"5655Apr 17 2022,0.3,"5237Apr 18 2022,0.3,"4901Apr 19 2022,0.309,"5623Apr 20 2022,0.309,"4466Apr 21 2022,0.301,"4686Apr 22 2022,0.314,"6679Apr 23 2022,0.323,"5797Apr 24 2022,0.339,"8440Apr 25 2022,0.347,"6226Apr 26 2022,0.341,"6294Apr 27 2022,0.332,"3864Apr 28 2022,0.342,"6239Apr 29 2022,0.349,"5965Apr 30 2022,0.35,"7361May 01 2022,0.348,"5801May 02 2022,0.353,"4220May 03 2022,0.338,"4804May 04 2022,0.319,"8443May 05 2022,0.306,"6538May 06 2022,0.307,"6405May 07 2022,0.306,"4550May 08 2022,0.306,"4743May 09 2022,0.301,"6277May 10 2022,0.3,"5194May 11 2022,0.298,"4806May 12 2022,0.291,"4458May 13 2022,0.297,"4466May 14 2022,0.291,"4553May 15 2022,0.29,"5023May 16 2022,0.282,"3919May 17 2022,0.276,"5495May 18 2022,0.272,"4290May 19 2022,0.269,"5350May 20 2022,0.273,"5338May 21 2022,0.287,"6185May 22 2022,0.29,"6213May 23 2022,0.288,"4671May 24 2022,0.286,"6622May 25 2022,0.292,"4792May 26 2022,0.288,"5689May 27 2022,0.299,"4875May 28 2022,0.295,"5740May 29 2022,0.303,"5838May 30 2022,0.304,"4299May 31 2022,0.295,"8062Jun 01 2022,0.315,"4873Jun 02 2022,0.325,"5245Jun 03 2022,0.321,"5707Jun 04 2022,0.323,"5017Jun 05 2022,0.32,"9840Jun 06 2022,0.313,"4947Jun 07 2022,0.307,"5279Jun 08 2022,0.307,"5501Jun 09 2022,0.311,"4901Jun 10 2022,0.306,"4584Jun 11 2022,0.3,"4832Jun 12 2022,0.293,"12288Jun 13 2022,0.283,"5754Jun 14 2022,0.278,"3879Jun 15 2022,0.28,"4787Jun 16 2022,0.276,"5131Jun 17 2022,0.274,"4805Jun 18 2022,0.277,"4375Jun 19 2022,0.278,"4191Jun 20 2022,0.275,"4610Jun 21 2022,0.274,"4014Jun 22 2022,0.274,"3402Jun 23 2022,0.262,"4287Jun 24 2022,0.252,"4824Jun 25 2022,0.258,"5023Jun 26 2022,0.262,"4633Jun 27 2022,0.261,"4641Jun 28 2022,0.265,"4408Jun 29 2022,0.258,"5074Jun 30 2022,0.274,"5060Jul 01 2022,0.275,"4457Jul 02 2022,0.283,"4640Jul 03 2022,0.271,"3606Jul 04 2022,0.28,"4942Jul 05 2022,0.288,"4501Jul 06 2022,0.278,"4555Jul 07 2022,0.282,"4934Jul 08 2022,0.302,"4238Jul 09 2022,0.311,"4313Jul 10 2022,0.314,"4501Jul 11 2022,0.32,"4696Jul 12 2022,0.32,"6020Jul 13 2022,0.331,"4507Jul 14 2022,0.323,"4236Jul 15 2022,0.307,"5849Jul 16 2022,0.324,"4410Jul 17 2022,0.34,"5227Jul 18 2022,0.329,"4184Jul 19 2022,0.335,"4862Jul 20 2022,0.338,"3541Jul 21 2022,0.35,"5276Jul 22 2022,0.357,"4811Jul 23 2022,0.355,"5767Jul 24 2022,0.353,"4168Jul 25 2022,0.36,"3842Jul 26 2022,0.379,"3828Jul 27 2022,0.374,"3948Jul 28 2022,0.374,"3433Jul 29 2022,0.38,"4955Jul 30 2022,0.368,"5424Jul 31 2022,0.379,"5519Aug 01 2022,0.379,"4911Aug 02 2022,0.394,"5374Aug 03 2022,0.384,"4654Aug 04 2022,0.383,"5121Aug 05 2022,0.378,"4672Aug 06 2022,0.381,"4846Aug 07 2022,0.386,"4770Aug 08 2022,0.375,"4893Aug 09 2022,0.37,"2764Aug 10 2022,0.378,"4843Aug 11 2022,0.379,"3780Aug 12 2022,0.384,"4461Aug 13 2022,0.387,"5115Aug 14 2022,0.384,"4764Aug 15 2022,0.39,"3856Aug 16 2022,0.384,"4263Aug 17 2022,0.379,"4143Aug 18 2022,0.374,"3671Aug 19 2022,0.378,"4091Aug 20 2022,0.38,"4562Aug 21 2022,0.387,"4269Aug 22 2022,0.382,"3370Aug 23 2022,0.383,"3855Aug 24 2022,0.374,"4331Aug 25 2022,0.375,"5840Aug 26 2022,0.391,"5167Aug 27 2022,0.387,"5287Aug 28 2022,0.392,"4622Aug 29 2022,0.389,"4090Aug 30 2022,0.391,"4588Aug 31 2022,0.394,"5349Sep 01 2022,0.388,"5693Sep 02 2022,0.382,"5764Sep 03 2022,0.387,"4955Sep 04 2022,0.389,"6062Sep 05 2022,0.388,"4113Sep 06 2022,0.383,"4118Sep 07 2022,0.386,"4497Sep 08 2022,0.379,"5215Sep 09 2022,0.392,"4611Sep 10 2022,0.401,"5981Sep 11 2022,0.398,"4638Sep 12 2022,0.402,"4252Sep 13 2022,0.401,"3809Sep 14 2022,0.398,"5050Sep 15 2022,0.395,"4160Sep 16 2022,0.397,"4365Sep 17 2022,0.391,"4478Sep 18 2022,0.378,"4534Sep 19 2022,0.375,"4348Sep 20 2022,0.368,"3631Sep 21 2022,0.369,"3704Sep 22 2022,0.382,"4471Sep 23 2022,0.378,"4314Sep 24 2022,0.37,"4330Sep 25 2022,0.361,"3603Sep 26 2022,0.363,"4401Sep 27 2022,0.362,"3081Sep 28 2022,0.369,"3210Sep 29 2022,0.365,"4504Sep 30 2022,0.366,"4142Oct 01 2022,0.37,"4430Oct 02 2022,0.361,"4008Oct 03 2022,0.369,"3499Oct 04 2022,0.371,"3178Oct 05 2022,0.358,"2936Oct 06 2022,0.35,"3169Oct 07 2022,0.356,"3639Oct 08 2022,0.352,"3822Oct 09 2022,0.36,"3572Oct 10 2022,0.358,"3602Oct 11 2022,0.359,"4142Oct 12 2022,0.352,"2852Oct 13 2022,0.36,"4388Oct 14 2022,0.349,"2550Oct 15 2022,0.369,"5091Oct 16 2022,0.374,"3910Oct 17 2022,0.377,"3882Oct 18 2022,0.374,"3724Oct 19 2022,0.365,"3519Oct 20 2022,0.359,"3467Oct 21 2022,0.406,"18188Oct 22 2022,0.404,"5758Oct 23 2022,0.4,"4560Oct 24 2022,0.412,"4110Oct 25 2022,0.418,"5373Oct 26 2022,0.439,"5062Oct 27 2022,0.43,"4399Oct 28 2022,0.416,"4991Oct 29 2022,0.381,"5097Oct 30 2022,0.349,"4887Oct 31 2022,0.337,"5435Nov 01 2022,0.344,"4688Nov 02 2022,0.345,"2869Nov 03 2022,0.347,"5018Nov 04 2022,0.353,"2811Nov 05 2022,0.36,"3626Nov 06 2022,0.358,"3343Nov 07 2022,0.341,"3497Nov 08 2022,0.34,"3495Nov 09 2022,0.347,"4437Nov 10 2022,0.342,"6070Nov 11 2022,0.353,"4077Nov 12 2022,0.345,"4119Nov 13 2022,0.347,"4333Nov 14 2022,0.348,"3736Nov 15 2022,0.339,"3940Nov 16 2022,0.342,"4313Nov 17 2022,0.344,"3509Nov 18 2022,0.343,"3488Nov 19 2022,0.342,"3827Nov 20 2022,0.329,"3192Nov 21 2022,0.314,"3285Nov 22 2022,0.304,"3448Nov 23 2022,0.3,"4973Nov 24 2022,0.291,"4251Nov 25 2022,0.291,"3277Nov 26 2022,0.3,"4621Nov 27 2022,0.298,"3951Nov 28 2022,0.297,"4592Nov 29 2022,0.302,"3584Nov 30 2022,0.305,"3430Dec 01 2022,0.308,"4503Dec 02 2022,0.322,"5551Dec 03 2022,0.329,"4065Dec 04 2022,0.332,"3223Dec 05 2022,0.323,"4157Dec 06 2022,0.313,"2672Dec 07 2022,0.305,"2922Dec 08 2022,0.304,"2896Dec 09 2022,0.311,"3576Dec 10 2022,0.308,"4096Dec 11 2022,0.304,"3074Dec 12 2022,0.295,"3291Dec 13 2022,0.294,"5407Dec 14 2022,0.294,"3548Dec 15 2022,0.296,"2953Dec 16 2022,0.294,"3903Dec 17 2022,0.291,"3092Dec 18 2022,0.288,"3801Dec 19 2022,0.291,"3523Dec 20 2022,0.278,"6132Dec 21 2022,0.288,"3203Dec 22 2022,0.291,"3425Dec 23 2022,0.278,"5583Dec 24 2022,0.29,"4169Dec 25 2022,0.293,"4497Dec 26 2022,0.292,"5314Dec 27 2022,0.293,"4315Dec 28 2022,0.295,"3862Dec 29 2022,0.301,"4823Dec 30 2022,0.298,"4655Dec 31 2022,0.309,"5612Jan 01 2023,0.305,"4708Jan 02 2023,0.298,"4079Jan 03 2023,0.298,"3473Jan 04 2023,0.29,"3993Jan 05 2023,0.294,"4420Jan 06 2023,0.297,"3795Jan 07 2023,0.302,"3636Jan 08 2023,0.299,"3768Jan 09 2023,0.297,"2870Jan 10 2023,0.307,"3629Jan 11 2023,0.31,"3037Jan 12 2023,0.302,"3902Jan 13 2023,0.312,"4790Jan 14 2023,0.304,"4099Jan 15 2023,0.316,"3876Jan 16 2023,0.322,"3695Jan 17 2023,0.319,"3994Jan 18 2023,0.326,"3275Jan 19 2023,0.331,"3240Jan 20 2023,0.317,"5346Jan 21 2023,0.327,"5690Jan 22 2023,0.323,"5303Jan 23 2023,0.322,"3693Jan 24 2023,0.327,"3816Jan 25 2023,0.334,"3920Jan 26 2023,0.333,"4314Jan 27 2023,0.336,"5590Jan 28 2023,0.344,"4804Jan 29 2023,0.341,"5166Jan 30 2023,0.34,"4215Jan 31 2023,0.344,"4976Feb 01 2023,0.348,"5178Feb 02 2023,0.341,"4916Feb 03 2023,0.346,"5892Feb 04 2023,0.361,"5378Feb 05 2023,0.368,"6797Feb 06 2023,0.371,"4452Feb 07 2023,0.364,"4524Feb 08 2023,0.367,"3691Feb 09 2023,0.365,"3944Feb 10 2023,0.36,"5351Feb 11 2023,0.374,"5970Feb 12 2023,0.373,"6193Feb 13 2023,0.369,"7588Feb 14 2023,0.369,"9602Feb 15 2023,0.388,"6800Feb 16 2023,0.389,"13422Feb 17 2023,0.415,"8244Feb 18 2023,0.433,"8745Feb 19 2023,0.441,"5972Feb 20 2023,0.447,"4245Feb 21 2023,0.436,"4684Feb 22 2023,0.432,"6396Feb 23 2023,0.433,"5286Feb 24 2023,0.429,"5972Feb 25 2023,0.436,"6535Feb 26 2023,0.444,"7091Feb 27 2023,0.45,"5700Feb 28 2023,0.46,"5654Mar 01 2023,0.472,"5893Mar 02 2023,0.466,"6269Mar 03 2023,0.456,"8456Mar 04 2023,0.463,"7361Mar 05 2023,0.448,"8765Mar 06 2023,0.457,"7642Mar 07 2023,0.457,"7969Mar 08 2023,0.452,"9335Mar 09 2023,0.45,"12726Mar 10 2023,0.459,"11742Mar 11 2023,0.483,"8924Mar 12 2023,0.505,"8259Mar 13 2023,0.506,"11102Mar 14 2023,0.556,"10079Mar 15 2023,0.597,"7949Mar 16 2023,0.601,"8729Mar 17 2023,0.606,"8853Mar 18 2023,0.598,"10231Mar 19 2023,0.567,"11086Mar 20 2023,0.541,"7417Mar 21 2023,0.552,"8359Mar 22 2023,0.553,"12731Mar 23 2023,0.627,"19373Mar 24 2023,0.736,"13464Mar 25 2023,0.827,"18442Mar 26 2023,0.738,"15091Mar 27 2023,0.787,"13432Mar 28 2023,0.795,"14205Mar 29 2023,0.812,"14914Mar 30 2023,0.864,"12787Mar 31 2023,0.982,"14221Apr 01 2023,1.066,"19017Apr 02 2023,1.07,"14069Apr 03 2023,1.017,"13282Apr 04 2023,0.951,"12960Apr 05 2023,0.974,"13092Apr 06 2023,1.028,"14376Apr 07 2023,1.082,"15057Apr 08 2023,1.135,"14661Apr 09 2023,1.142,"17192Apr 10 2023,1.148,"13373Apr 11 2023,1.142,"13914Apr 12 2023,1.138,"12152Apr 13 2023,1.168,"14070Apr 14 2023,1.213,"15348Apr 15 2023,1.282,"20186Apr 16 2023,1.497,"15169Apr 17 2023,1.52,"16393Apr 18 2023,1.798,"16821Apr 19 2023,1.655,"9840Apr 20 2023,1.487,"17186Apr 21 2023,1.415,"14390Apr 22 2023,1.391,"14516Apr 23 2023,1.224,"14582Apr 24 2023,1.137,"12247Apr 25 2023,0.993,"14547Apr 26 2023,0.956,"11593Apr 27 2023,1.071,"11063Apr 28 2023,1.181,"11949Apr 29 2023,1.214,"10801Apr 30 2023,1.192,"9963May 01 2023,1.131,"9877May 02 2023,1.128,"8433May 03 2023,1.109,"8301May 04 2023,1.124,"7931May 05 2023,1.032,"10886May 06 2023,1.073,"9690May 07 2023,1.075,"9946May 08 2023,1.024,"8184May 09 2023,0.989,"7488May 10 2023,1.014,"8288May 11 2023,1.002,"7527May 12 2023,0.999,"10269May 13 2023,1.052,"9078May 14 2023,1.03,"8180May 15 2023,1.031,"7142May 16 2023,1.024,"6581May 17 2023,1.001,"7311May 18 2023,0.995,"7108May 19 2023,0.992,"7625May 20 2023,0.997,"8208May 21 2023,1.007,"8160May 22 2023,1.002,"7132May 23 2023,0.992,"7176May 24 2023,0.973,"6253May 25 2023,0.986,"8095May 26 2023,0.999,"7833May 27 2023,1.021,"8559May 28 2023,1.014,"7106May 29 2023,1.026,"6834May 30 2023,1.037,"5861May 31 2023,1.055,"7050Jun 01 2023,1.105,"6658Jun 02 2023,1.128,"6253Jun 03 2023,1.14,"6600Jun 04 2023,1.132,"6665Jun 05 2023,1.126,"6174Jun 06 2023,1.158,"5510Jun 07 2023,1.154,"4907Jun 08 2023,1.158,"5599Jun 09 2023,1.189,"5866Jun 10 2023,1.223,"7833Jun 11 2023,1.206,"6601Jun 12 2023,1.191,"5504Jun 13 2023,1.214,"5821Jun 14 2023,1.209,"5298Jun 15 2023,1.172,"5505Jun 16 2023,1.21,"5446Jun 17 2023,1.222,"5662Jun 18 2023,1.228,"4984Jun 19 2023,1.211,"5541Jun 20 2023,1.207,"4376Jun 21 2023,1.177,"4700Jun 22 2023,1.15,"5213Jun 23 2023,1.1,"6124Jun 24 2023,1.124,"5438Jun 25 2023,1.079,"5938Jun 26 2023,1.078,"4925Jun 27 2023,1.053,"4913Jun 28 2023,1.044,"4246Jun 29 2023,1.003,"5818Jun 30 2023,0.954,"6013Jul 01 2023,0.983,"5269Jul 02 2023,0.929,"5410Jul 03 2023,0.934,"4542Jul 04 2023,0.925,"4307Jul 05 2023,0.919,"5009Jul 06 2023,0.912,"4606Jul 07 2023,0.957,"5990Jul 08 2023,0.962,"5050Jul 09 2023,0.992,"7120Jul 10 2023,0.982,"3953Jul 11 2023,0.981,"5375Jul 12 2023,1.002,"4407Jul 13 2023,0.987,"4646Jul 14 2023,1.022,"4927Jul 15 2023,1.076,"5104Jul 16 2023,1.074,"4855Jul 17 2023,1.061,"3879Jul 18 2023,1.07,"3266Jul 19 2023,1.055,"3862Jul 20 2023,1.057,"4016Jul 21 2023,1.081,"4538Jul 22 2023,1.094,"5397Jul 23 2023,1.073,"4890Jul 24 2023,1.049,"4272Jul 25 2023,1.042,"3513Jul 26 2023,1.035,"3393Jul 27 2023,1.02,"5101Jul 28 2023,1.063,"5224Jul 29 2023,1.055,"5406Jul 30 2023,1.03,"4403Jul 31 2023,1.045,"4640Aug 01 2023,1.029,"4534Aug 02 2023,1.001,"4475Aug 03 2023,1.027,"4834Aug 04 2023,1.011,"4526Aug 05 2023,1.025,"5066Aug 06 2023,1.021,"5227Aug 07 2023,1.006,"3872Aug 08 2023,0.971,"3552Aug 09 2023,0.973,"4168Aug 10 2023,0.974,"5322Aug 11 2023,0.96,"5201Aug 12 2023,0.99,"4658Aug 13 2023,0.974,"4502Aug 14 2023,1,"4197Aug 15 2023,0.982,"5485Aug 16 2023,0.986,"5374Aug 17 2023,0.989,"6362Aug 18 2023,1.002,"4107Aug 19 2023,0.992,"3959Aug 20 2023,0.989,"4649Aug 21 2023,1.001,"3667Aug 22 2023,0.995,"3031Aug 23 2023,1.005,"3481Aug 24 2023,0.98,"3908Aug 25 2023,1.019,"4134Aug 26 2023,1.011,"3282Aug 27 2023,0.989,"3735Aug 28 2023,0.992,"3267Aug 29 2023,0.942,"3514Aug 30 2023,0.976,"3675Aug 31 2023,0.975,"3951Sep 01 2023,0.986,"3986Sep 02 2023,1.002,"3978Sep 03 2023,1.01,"5046Sep 04 2023,1.01,"4171Sep 05 2023,0.998,"3585Sep 06 2023,0.986,"3814Sep 07 2023,1,"3522Sep 08 2023,1,"3806Sep 09 2023,1.017,"4263Sep 10 2023,1.015,"4681Sep 11 2023,1.008,"3851Sep 12 2023,0.995,"3941Sep 13 2023,0.998,"3957Sep 14 2023,1.019,"4116Sep 15 2023,1.044,"4646Sep 16 2023,1.052,"7419Sep 17 2023,1.059,"4712Sep 18 2023,1.084,"4712Sep 19 2023,1.113,"4559Sep 20 2023,1.081,"3909Sep 21 2023,1.085,"4812Sep 22 2023,1.097,"4009Sep 23 2023,1.097,"4180Sep 24 2023,1.097,"3996Sep 25 2023,1.095,"4126Sep 26 2023,1.079,"3089Sep 27 2023,1.082,"7429Sep 28 2023,1.107,"10601Sep 29 2023,1.15,"11548Sep 30 2023,1.154,"11423Oct 01 2023,1.164,"9782Oct 02 2023,1.175,"9065Oct 03 2023,1.205,"9477Oct 04 2023,1.193,"7624Oct 05 2023,1.207,"7680Oct 06 2023,1.254,"10370Oct 07 2023,1.282,"10079Oct 08 2023,1.268,"8384Oct 09 2023,1.304,"8247Oct 10 2023,1.284,"7958Oct 11 2023,1.299,"7356Oct 12 2023,1.291,"8206Oct 13 2023,1.298,"9997Oct 14 2023,1.337,"11286Oct 15 2023,1.343,"9492Oct 16 2023,1.347,"7140Oct 17 2023,1.351,"6537Oct 18 2023,1.334,"7453Oct 19 2023,1.357,"7825Oct 20 2023,1.406,"7832Oct 21 2023,1.408,"8212Oct 22 2023,1.408,"7605Oct 23 2023,1.369,"6164Oct 24 2023,1.348,"5631Oct 25 2023,1.361,"6339Oct 26 2023,1.334,"5825Oct 27 2023,1.346,"7224Oct 28 2023,1.335,"6305Oct 29 2023,1.292,"5991Oct 30 2023,1.285,"5484Oct 31 2023,1.286,"5883Nov 01 2023,1.288,"5234Nov 02 2023,1.25,"5505Nov 03 2023,1.279,"5734Nov 04 2023,1.313,"5774Nov 05 2023,1.361,"5419Nov 06 2023,1.344,"4393Nov 07 2023,1.356,"4249Nov 08 2023,1.359,"4744Nov 09 2023,1.336,"5306Nov 10 2023,1.317,"4592Nov 11 2023,1.316,"4911Nov 12 2023,1.284,"4394Nov 13 2023,1.25,"3692Nov 14 2023,1.23,"3350Nov 15 2023,1.205,"4141Nov 16 2023,1.168,"3937Nov 17 2023,1.139,"4277Nov 18 2023,1.163,"4268Nov 19 2023,1.151,"4496Nov 20 2023,1.122,"3659Nov 21 2023,1.129,"4459Nov 22 2023,1.09,"4034Nov 23 2023,1.094,"4179Nov 24 2023,1.082,"5405Nov 25 2023,1.09,"4387Nov 26 2023,1.06,"4427Nov 27 2023,1.029,"3975Nov 28 2023,0.994,"4130Nov 29 2023,1.012,"3204Nov 30 2023,1.064,"3024Dec 01 2023,1.082,"3878Dec 02 2023,1.117,"3842Dec 03 2023,1.112,"3609Dec 04 2023,1.11,"2632Dec 05 2023,1.114,"2723Dec 06 2023,1.098,"3877Dec 07 2023,1.097,"3558Dec 08 2023,1.061,"3570Dec 09 2023,1.089,"3371Dec 10 2023,1.081,"3052Dec 11 2023,1.094,"3699Dec 12 2023,1.096,"2978Dec 13 2023,1.105,"2514Dec 14 2023,1.105,"3259Dec 15 2023,1.123,"3451Dec 16 2023,1.125,"3285Dec 17 2023,1.126,"4082Dec 18 2023,1.111,"2880Dec 19 2023,1.084,"2554Dec 20 2023,1.086,"3732Dec 21 2023,1.088,"3137Dec 22 2023,1.046,"3952Dec 23 2023,1.062,"3743Dec 24 2023,1.089,"3917Dec 25 2023,1.113,"3521Dec 26 2023,1.105,"3535Dec 27 2023,1.099,"3007Dec 28 2023,1.102,"3077Dec 29 2023,1.106,"3053Dec 30 2023,1.116,"3410Dec 31 2023,1.129,"3058Jan 01 2024,1.133,"3212Jan 02 2024,1.073,"3229Jan 03 2024,1.086,"3647Jan 04 2024,1.054,"3812Jan 05 2024,1.072,"2437Jan 06 2024,1.093,"2509Jan 07 2024,1.061,"2637Jan 08 2024,1.075,"2363Jan 09 2024,1.065,"1994Jan 10 2024,1.07,"3087Jan 11 2024,1.032,"2417Jan 12 2024,1.071,"2951Jan 13 2024,1.071,"3070Jan 14 2024,1.054,"2642Jan 15 2024,1.082,"2228Jan 16 2024,1.094,"2587Jan 17 2024,1.073,"2363Jan 18 2024,1.053,"2144Jan 19 2024,1.056,"4477Jan 20 2024,1.054,"4398Jan 21 2024,1.039,"3643Jan 22 2024,1.008,"2404Jan 23 2024,0.98,"2449Jan 24 2024,0.935,"2055Jan 25 2024,0.927,"5609Jan 26 2024,0.965,"5607Jan 27 2024,0.998,"5720Jan 28 2024,0.981,"2830Jan 29 2024,0.936,"1923Jan 30 2024,0.932,"3223Jan 31 2024,0.948,"2613Feb 01 2024,0.96,"3249Feb 02 2024,0.987,"3148Feb 03 2024,0.982,"3691Feb 04 2024,1.007,"3401Feb 05 2024,0.983,"2408Feb 06 2024,0.97,"2304Feb 07 2024,0.898,"2635Feb 08 2024,0.88,"2600Feb 09 2024,0.85,"3423Feb 10 2024,0.881,"4176Feb 11 2024,0.923,"2986Feb 12 2024,0.919,"2707Feb 13 2024,0.909,"2823Feb 14 2024,0.896,"2425Feb 15 2024,0.893,"2647Feb 16 2024,0.897,"2902Feb 17 2024,0.904,"3539Feb 18 2024,0.894,"3190Feb 19 2024,0.881,"2515Feb 20 2024,0.903,"2748Feb 21 2024,0.896,"2744Feb 22 2024,0.884,"2641Feb 23 2024,0.904,"6773Feb 24 2024,0.935,"3161Feb 25 2024,0.935,"3234Feb 26 2024,0.935,"2434Feb 27 2024,0.914,"2071Feb 28 2024,0.917,"2372Feb 29 2024,0.937,"3204Mar 01 2024,0.959,"3419Mar 02 2024,1.009,"5132Mar 03 2024,1.049,"3939Mar 04 2024,1.062,"2940Mar 05 2024,1.052,"3352Mar 06 2024,1.059,"2442Mar 07 2024,1.06,"3217Mar 08 2024,1.06,"3926Mar 09 2024,1.054,"4073Mar 10 2024,1.03,"2996Mar 11 2024,1.036,"2140Mar 12 2024,1.009,"2180Mar 13 2024,0.968,"2285Mar 14 2024,0.962,"4258Mar 15 2024,0.917,"3515Mar 16 2024,0.913,"2869Mar 17 2024,0.932,"4712Mar 18 2024,0.942,"3789Mar 19 2024,0.961,"5288Mar 20 2024,0.96,"3760Mar 21 2024,0.963,"2983Mar 22 2024,0.95,"3020Mar 23 2024,0.966,"2655Mar 24 2024,0.979,"2973Mar 25 2024,0.984,"2727Mar 26 2024,0.97,"5868Mar 27 2024,0.983,"4293Mar 28 2024,1.001,"2302Mar 29 2024,0.998,"3916Mar 30 2024,0.997,"5068Mar 31 2024,1.012,"7474Apr 01 2024,0.986,"4062Apr 02 2024,1.002,"4993Apr 03 2024,0.963,"6605Apr 04 2024,0.981,"2124Apr 05 2024,1.005,"4579Apr 06 2024,1.005,"2752Apr 07 2024,0.992,"3264Apr 08 2024,0.992,"1939Apr 09 2024,0.982,"2699Apr 10 2024,0.948,"1973Apr 11 2024,0.96,"3239Apr 12 2024,0.974,"4426Apr 13 2024,0.992,"2906Apr 14 2024,1.002,"2871Apr 15 2024,1.009,"2796Apr 16 2024,0.998,"2228Apr 17 2024,0.988,"2490Apr 18 2024,0.98,"3235Apr 19 2024,0.998,"3529Apr 20 2024,0.995,"4331Apr 21 2024,0.996,"3652Apr 22 2024,0.988,"3474Apr 23 2024,0.988,"2072Apr 24 2024,0.991,"2821Apr 25 2024,0.983,"3420Apr 26 2024,0.971,"3010Apr 27 2024,0.971,"2695Apr 28 2024,0.98,"4440Apr 29 2024,0.968,"2696Apr 30 2024,0.987,"15130May 01 2024,0.992,"2308May 02 2024,1.004,"3373May 03 2024,1.002,"2614May 04 2024,1.011,"2614May 05 2024,1.016,"3311May 06 2024,1.007,"2302May 07 2024,1.006,"2352May 08 2024,1.002,"2302May 09 2024,1,"2812May 10 2024,1.002,"2357May 11 2024,1.008,"2633May 12 2024,1.018,"3374May 13 2024,1.014,"2499May 14 2024,1.011,"2662May 15 2024,1.014,"2670May 16 2024,1,"2080May 17 2024,1.014,"2490May 18 2024,1.008,"2610May 19 2024,1.001,"3858May 20 2024,0.989,"2067May 21 2024,0.986,"2488May 22 2024,0.972,"3035May 23 2024,0.983,"2651May 24 2024,0.985,"4940May 25 2024,0.98,"2378May 26 2024,0.97,"2156May 27 2024,0.975,"2496May 28 2024,0.968,"2135May 29 2024,0.977,"2084May 30 2024,0.983,"2563May 31 2024,0.964,"3362Jun 01 2024,0.984,"2876Jun 02 2024,0.985,"2804Jun 03 2024,0.978,"2218Jun 04 2024,0.977,"2469Jun 05 2024,0.983,"2225Jun 06 2024,0.975,"1997Jun 07 2024,0.962,"3944Jun 08 2024,0.953,"2439Jun 09 2024,0.953,"2819Jun 10 2024,0.964,"8576Jun 11 2024,0.954,"2235Jun 12 2024,0.972,"2429Jun 13 2024,0.944,"2014Jun 14 2024,0.952,"2531Jun 15 2024,0.942,"3090Jun 16 2024,0.955,"2376Jun 17 2024,0.901,"1632Jun 18 2024,0.883,"2869Jun 19 2024,0.873,"2323Jun 20 2024,0.859,"2004Jun 21 2024,0.901,"2740Jun 22 2024,0.886,"2637Jun 23 2024,0.891,"2582Jun 24 2024,0.878,"2469Jun 25 2024,0.893,"2016Jun 26 2024,0.905,"2347Jun 27 2024,0.898,"2614Jun 28 2024,0.849,"3414Jun 29 2024,0.847,"2955Jun 30 2024,0.846,"2535Jul 01 2024,0.835,"2283Jul 02 2024,0.822,"2599Jul 03 2024,0.826,"2960Jul 04 2024,0.831,"3089Jul 05 2024,0.841,"2613Jul 06 2024,0.839,"3223Jul 07 2024,0.839,"2924Jul 08 2024,0.839,"2445Jul 09 2024,0.851,"2381Jul 10 2024,0.814,"2418Jul 11 2024,0.8,"2911Jul 12 2024,0.833,"2454Jul 13 2024,0.819,"3003Jul 14 2024,0.808,"3207Jul 15 2024,0.802,"2429Jul 16 2024,0.789,"2756Jul 17 2024,0.796,"3065Jul 18 2024,0.795,"2963Jul 19 2024,0.805,"2582Jul 20 2024,0.812,"4022Jul 21 2024,0.849,"2537Jul 22 2024,0.852,"2270Jul 23 2024,0.855,"2544Jul 24 2024,0.835,"2295Jul 25 2024,0.858,"2596Jul 26 2024,0.875,"2813Jul 27 2024,0.879,"2750Jul 28 2024,0.895,"3075Jul 29 2024,0.908,"2811Jul 30 2024,0.905,"2240Jul 31 2024,0.903,"2582Aug 01 2024,0.927,"2781Aug 02 2024,0.931,"3543Aug 03 2024,0.937,"3141Aug 04 2024,0.938,"3070Aug 05 2024,0.964,"2543Aug 06 2024,0.949,"2457Aug 07 2024,0.964,"2391Aug 08 2024,0.962,"2334Aug 09 2024,0.985,"3149Aug 10 2024,1.013,"3723Aug 11 2024,1.007,"2980Aug 12 2024,1.021,"2942Aug 13 2024,1.009,"2376Aug 14 2024,1.007,"2838Aug 15 2024,1.023,"2315Aug 16 2024,1.054,"2991Aug 17 2024,1.064,"2734Aug 18 2024,1.022,"2975Aug 19 2024,1.025,"2789Aug 20 2024,0.989,"2360Aug 21 2024,1.009,"2778Aug 22 2024,1.008,"2636Aug 23 2024,1.038,"3055Aug 24 2024,1.042,"3068Aug 25 2024,1.071,"2956Aug 26 2024,1.063,"2541Aug 27 2024,1.078,"2683Aug 28 2024,1.051,"1792Aug 29 2024,1.076,"2716Aug 30 2024,1.087,"3253Aug 31 2024,1.101,"3398Sep 01 2024,1.102,"2945Sep 02 2024,1.1,"2435Sep 03 2024,1.101,"2212Sep 04 2024,1.088,"2026Sep 05 2024,1.102,"2402Sep 06 2024,1.13,"3153Sep 07 2024,1.141,"3422Sep 08 2024,1.162,"2693Sep 09 2024,1.155,"2044Sep 10 2024,1.149,"2193Sep 11 2024,1.098,"2350Sep 12 2024,1.161,"2369Sep 13 2024,1.167,"3268Sep 14 2024,1.189,"3099Sep 15 2024,1.196,"2933Sep 16 2024,1.194,"2455Sep 17 2024,1.212,"2667Sep 18 2024,1.233,"3052Sep 19 2024,1.258,"2085Sep 20 2024,1.254,"2419Sep 21 2024,1.252,"2414Sep 22 2024,1.228,"2633Sep 23 2024,1.219,"2207Sep 24 2024,1.239,"1809Sep 25 2024,1.2,"1641Sep 26 2024,1.243,"2597Sep 27 2024,1.264,"2757Sep 28 2024,1.257,"2235Sep 29 2024,1.255,"2242Sep 30 2024,1.25,"2334Oct 01 2024,1.258,"2818Oct 02 2024,1.231,"2356Oct 03 2024,1.052,"2769Oct 04 2024,1.084,"2159Oct 05 2024,1.106,"2000Oct 06 2024,1.142,"2215Oct 07 2024,1.133,"1624Oct 08 2024,1.173,"1885Oct 09 2024,1.196,"2093Oct 10 2024,1.152,"2411Oct 11 2024,1.159,"2298Oct 12 2024,1.166,"2555Oct 13 2024,1.165,"2071Oct 14 2024,1.151,"2109Oct 15 2024,1.152,"1505Oct 16 2024,1.162,"1966Oct 17 2024,1.146,"2587Oct 18 2024,1.16,"2809Oct 19 2024,1.169,"2881Oct 20 2024,1.146,"1937Oct 21 2024,1.112,"1688Oct 22 2024,1.084,"1784Oct 23 2024,1.109,"2018Oct 24 2024,1.077,"2855Oct 25 2024,1.129,"2392Oct 26 2024,1.106,"2299Oct 27 2024,1.142,"2141Oct 28 2024,1.138,"1987Oct 29 2024,1.113,"2189Oct 30 2024,1.098,"1794Oct 31 2024,1.094,"1656Nov 01 2024,1.082,"2450Nov 02 2024,1.141,"2612Nov 03 2024,1.123,"2598Nov 04 2024,1.113,"1579Nov 05 2024,1.131,"1729Nov 06 2024,1.121,"1924Nov 07 2024,1.103,"2351Nov 08 2024,1.114,"2124Nov 09 2024,1.123,"2632Nov 10 2024,1.12,"2749Nov 11 2024,1.095,"2568Nov 12 2024,1.096,"3369Nov 13 2024,1.09,"1765Nov 14 2024,1.091,"2441Nov 15 2024,1.099,"2880Nov 16 2024,1.116,"2838Nov 17 2024,1.099,"2520Nov 18 2024,1.115,"2581Nov 19 2024,1.098,"1730Nov 20 2024,1.097,"2040Nov 21 2024,1.098,"2053Nov 22 2024,1.094,"1943Nov 23 2024,1.088,"2213Nov 24 2024,1.088,"2454Nov 25 2024,1.073,"1505Nov 26 2024,1.078,"2636Nov 27 2024,1.054,"3816Nov 28 2024,1.08,"5172Nov 29 2024,1.092,"3109Nov 30 2024,1.117,"3117Dec 01 2024,1.129,"3082Dec 02 2024,1.098,"2048Dec 03 2024,1.114,"1888Dec 04 2024,1.106,"2018Dec 05 2024,1.142,"1698Dec 06 2024,1.156,"2332Dec 07 2024,1.142,"2126Dec 08 2024,1.15,"2326Dec 09 2024,1.157,"1731Dec 10 2024,1.148,"1843Dec 11 2024,1.14,"1902Dec 12 2024,1.134,"3195Dec 13 2024,1.147,"2214Dec 14 2024,1.148,"2442Dec 15 2024,1.14,"2906Dec 16 2024,1.15,"2056Dec 17 2024,1.129,"1782Dec 18 2024,1.133,"1954Dec 19 2024,1.134,"2184Dec 20 2024,1.125,"2953Dec 21 2024,1.132,"2938Dec 22 2024,1.121,"2742Dec 23 2024,1.126,"3247Dec 24 2024,1.137,"3309Dec 25 2024,1.152,"3902Dec 26 2024,1.161,"3101Dec 27 2024,1.162,"2864Dec 28 2024,1.177,"2903Dec 29 2024,1.18,"2549Dec 30 2024,1.176,"2791Dec 31 2024,1.172,"2543Jan 01 2025,1.16,"3646Jan 02 2025,1.162,"2415Jan 03 2025,1.144,"3203Jan 04 2025,1.168,"4159Jan 05 2025,1.18,"3582Jan 06 2025,1.192,"3259Jan 07 2025,1.2,"2604Jan 08 2025,1.209,"2880Jan 09 2025,1.205,"2860Jan 10 2025,1.237,"3607Jan 11 2025,1.255,"3423Jan 12 2025,1.261,"3079Jan 13 2025,1.277,"2030Jan 14 2025,1.283,"2663Jan 15 2025,1.263,"2456Jan 16 2025,1.257,"2408Jan 17 2025,1.284,"3268Jan 18 2025,1.296,"2833Jan 19 2025,1.334,"2851Jan 20 2025,1.322,"2516Jan 21 2025,1.327,"2069Jan 22 2025,1.369,"2320Jan 23 2025,1.351,"2157Jan 24 2025,1.393,"2975Jan 25 2025,1.426,"3888Jan 26 2025,1.428,"3720Jan 27 2025,1.421,"3060Jan 28 2025,1.457,"3707Jan 29 2025,1.459,"4006Jan 30 2025,1.519,"4188Jan 31 2025,1.822,"4276Feb 01 2025,1.874,"3594Feb 02 2025,1.846,"2985Feb 03 2025,1.839,"2471Feb 04 2025,1.807,"2581Feb 05 2025,1.835,"3143Feb 06 2025,1.857,"3007Feb 07 2025,1.841,"3237Feb 08 2025,1.847,"3673Feb 09 2025,1.804,"3585Feb 10 2025,1.783,"2598Feb 11 2025,1.752,"2915Feb 12 2025,1.754,"3381Feb 13 2025,1.743,"3678Feb 14 2025,1.76,"4037Feb 15 2025,1.828,"4049Feb 16 2025,1.833,"3801Feb 17 2025,1.875,"2988Feb 18 2025,1.828,"2977Feb 19 2025,1.797,"2800Feb 20 2025,1.836,"3643Feb 21 2025,1.816,"3469Feb 22 2025,1.814,"3993Feb 23 2025,1.78,"4102Feb 24 2025,1.778,"2743Feb 25 2025,1.785,"3546Feb 26 2025,1.798,"3331Feb 27 2025,1.836,"3726Feb 28 2025,1.866,"3718Mar 01 2025,1.862,"4788Mar 02 2025,1.909,"4048Mar 03 2025,1.914,"3637Mar 04 2025,1.941,"2762Mar 05 2025,1.994,"3258Mar 06 2025,2.021,"2873Mar 07 2025,2.102,"3271Mar 08 2025,2.157,"2919Mar 09 2025,2.186,"4167Mar 10 2025,2.227,"3151Mar 11 2025,2.165,"2222Mar 12 2025,2.201,"3190Mar 13 2025,2.166,"2562Mar 14 2025,2.121,"3086Mar 15 2025,2.051,"3058Mar 16 2025,2.059,"2953Mar 17 2025,2.018,"2421Mar 18 2025,1.982,"2347Mar 19 2025,1.941,"2420Mar 20 2025,1.906,"2642Mar 21 2025,1.889,"3147Mar 22 2025,1.895,"3990Mar 23 2025,1.903,"3622Mar 24 2025,1.939,"2515Mar 25 2025,1.943,"2760Mar 26 2025,1.966,"3370Mar 27 2025,1.955,"2509Mar 28 2025,1.974,"3550Mar 29 2025,2.029,"3136Mar 30 2025,2.019,"3124Mar 31 2025,2.033,"2570Apr 01 2025,1.961,"2424Apr 02 2025,1.972,"2258Apr 03 2025,2.004,"2353Apr 04 2025,2.017,"2527Apr 05 2025,2.03,"3109Apr 06 2025,2.026,"2373Apr 07 2025,2.063,"1984Apr 08 2025,2.009,"1935Apr 09 2025,1.926,"2057Apr 10 2025,1.936,"1858Apr 11 2025,1.998,"2211Apr 12 2025,2.066,"2266Apr 13 2025,2.066,"1924Apr 14 2025,2.043,"1802Apr 15 2025,2.04,"1831Apr 16 2025,2.015,"1887Apr 17 2025,2.043,"2084Apr 18 2025,2.037,"2210Apr 19 2025,2.065,"1886Apr 20 2025,2.047,"2098Apr 21 2025,1.994,"1695Apr 22 2025,1.979,"1751Apr 23 2025,1.938,"2172Apr 24 2025,1.909,"1695Apr 25 2025,1.941,"2550Apr 26 2025,1.978,"2259Apr 27 2025,1.956,"2159Apr 28 2025,1.968,"1779Apr 29 2025,1.979,"2122Apr 30 2025,1.982,"2231May 01 2025,1.983,"2429May 02 2025,2.04,"2782May 03 2025,2.086,"3809May 04 2025,2.123,"5322May 05 2025,2.166,"2305May 06 2025,2.183,"1926May 07 2025,2.182,"2186May 08 2025,2.115,"2342May 09 2025,2.136,"2311May 10 2025,2.136,"2683May 11 2025,2.164,"2433May 12 2025,2.142,"1579May 13 2025,2.147,"1835May 14 2025,2.149,"1879May 15 2025,2.133,"1958May 16 2025,2.221,"2380May 17 2025,2.206,"2433May 18 2025,2.236,"2303May 19 2025,2.232,"1834May 20 2025,2.196,"1775May 21 2025,2.2,"1994May 22 2025,2.219,"1912May 23 2025,2.19,"2545May 24 2025,2.189,"1902May 25 2025,2.114,"2039May 26 2025,2.113,"1657May 27 2025,2.132,"1599May 28 2025,2.146,"2086May 29 2025,2.128,"1842May 30 2025,2.204,"2860May 31 2025,2.225,"1822Jun 01 2025,2.231,"2386Jun 02 2025,2.244,"1806Jun 03 2025,2.214,"1523Jun 04 2025,2.165,"1495Jun 05 2025,2.173,"1493Jun 06 2025,2.216,"1706Jun 07 2025,2.18,"1716Jun 08 2025,2.177,"1412Jun 09 2025,2.147,"1481Jun 10 2025,2.15,"1683Jun 11 2025,2.14,"1617Jun 12 2025,2.158,"1714Jun 13 2025,2.208,"2318Jun 14 2025,2.217,"2454Jun 15 2025,2.236,"2704Jun 16 2025,2.241,"2785Jun 17 2025,2.262,"1621Jun 18 2025,2.242,"1782Jun 19 2025,2.232,"1730Jun 20 2025,2.222,"1675Jun 21 2025,2.234,"1956Jun 22 2025,2.22,"1768Jun 23 2025,2.189,"1621Jun 24 2025,2.088,"1521Jun 25 2025,2.163,"1241Jun 26 2025,2.18,"1878Jun 27 2025,2.207,"2090Jun 28 2025,2.231,"2322Jun 29 2025,2.231,"2120Jun 30 2025,2.224,"1392Jul 01 2025,2.209,"1676Jul 02 2025,2.241,"1771Jul 03 2025,2.233,"1939Jul 04 2025,2.255,"1855Jul 05 2025,2.186,"2332Jul 06 2025,2.195,"1772Jul 07 2025,2.222,"1765Jul 08 2025,2.22,"1761Jul 09 2025,2.209,"2039Jul 10 2025,2.204,"1506Jul 11 2025,2.259,"2318Jul 12 2025,2.278,"2245Jul 13 2025,2.304,"2384Jul 14 2025,2.316,"1786Jul 15 2025,2.328,"2177Jul 16 2025,2.319,"2263Jul 17 2025,2.328,"2350Jul 18 2025,2.378,"2754Jul 19 2025,2.438,"2556Jul 20 2025,2.505,"2523Jul 21 2025,2.51,"2115Jul 22 2025,2.474,"2306Jul 23 2025,2.586,"1873Jul 24 2025,2.508,"2023Jul 25 2025,2.636,"1764Jul 26 2025,2.655,"2120Jul 27 2025,2.587,"1966Jul 28 2025,2.592,"1461Jul 29 2025,2.584,"1696Jul 30 2025,2.474,"2012Jul 31 2025,2.58,"2299Aug 01 2025,2.591,"2264Aug 02 2025,2.545,"2345Aug 03 2025,2.517,"1889Aug 04 2025,2.549,"1715Aug 05 2025,2.471,"1587Aug 06 2025,2.53,"1594Aug 07 2025,2.544,"1237Aug 08 2025,2.498,"2278Aug 09 2025,2.429,"1533Aug 10 2025,2.487,"1532Aug 11 2025,2.435,"1712Aug 12 2025,2.525,"2048Aug 13 2025,2.483,"1944Aug 14 2025,2.407,"1335Aug 15 2025,2.436,"1621Aug 16 2025,2.442,"2126Aug 17 2025,2.456,"1410Aug 18 2025,2.455,"1454Aug 19 2025,2.412,"1041Aug 20 2025,2.352,"1397Aug 21 2025,2.384,"1938Aug 22 2025,2.431,"1615Aug 23 2025,2.452,"1888Aug 24 2025,2.426,"1932Aug 25 2025,2.377,"1515Aug 26 2025,2.407,"1635Aug 27 2025,2.39,"1668Aug 28 2025,2.472,"1877Aug 29 2025,2.469,"1739Aug 30 2025,2.452,"1701Aug 31 2025,2.39,"2044Sep 01 2025,2.437,"2100Sep 02 2025,2.423,"1556Sep 03 2025,2.445,"1996Sep 04 2025,2.458,"1806Sep 05 2025,2.513,"2861Sep 06 2025,2.549,"2595Sep 07 2025,2.553,"2123Sep 08 2025,2.637,"5639Sep 09 2025,2.845,"2179Sep 10 2025,2.881,"2086Sep 11 2025,3.237,"3719Sep 12 2025,3.356,"1999Sep 13 2025,3.117,"2115Sep 14 2025,2.954,"1645Sep 15 2025,2.834,"2998Sep 16 2025,2.822,"1973Sep 17 2025,2.655,"1518Sep 18 2025,2.552,"1528Sep 19 2025,2.511,"1753Sep 20 2025,2.482,"2300Sep 21 2025,2.445,"1825Sep 22 2025,2.399,"1676Sep 23 2025,2.364,"1600Sep 24 2025,2.278,"1591Sep 25 2025,2.314,"1688Sep 26 2025,2.282,"2109Sep 27 2025,2.386,"2160Sep 28 2025,2.397,"1587Sep 29 2025,2.397,"1496Sep 30 2025,2.328,"2023Oct 01 2025,2.32,"1837Oct 02 2025,2.349,"2189Oct 03 2025,2.403,"2590Oct 04 2025,2.407,"2065Oct 05 2025,2.36,"2016Oct 06 2025,2.402,"1846Oct 07 2025,2.434,"1439Oct 08 2025,2.394,"1798Oct 09 2025,2.387,"2061Oct 10 2025,2.42,"2630Oct 11 2025,2.447,"2437Oct 12 2025,2.486,"2450Oct 13 2025,2.496,"1876Oct 14 2025,2.459,"1612Oct 15 2025,2.476,"2042Oct 16 2025,2.522,"2178Oct 17 2025,2.53,"1997Oct 18 2025,2.564,"2609Oct 19 2025,2.559,"2521Oct 20 2025,2.543,"2098Oct 21 2025,2.503,"1799Oct 22 2025,2.459,"1747Oct 23 2025,1.949,"9962Oct 24 2025,1.611,"6764Oct 25 2025,1.811,"6466Oct 26 2025,1.948,"4543Oct 27 2025,1.909,"2822Oct 28 2025,1.778,"2972Oct 29 2025,1.729,"2603Oct 30 2025,1.671,"3383Oct 31 2025,1.855,"3415Nov 01 2025,2.006,"2896Nov 02 2025,2.059,"2498Nov 03 2025,2.085,"2266Nov 04 2025,2.013,"1728Nov 05 2025,1.968,"2058Nov 06 2025,1.95,"2045Nov 07 2025,1.949,"2220Nov 08 2025,1.936,"2564Nov 09 2025,1.895,"2340Nov 10 2025,1.892,"2226Nov 11 2025,1.83,"1804Nov 12 2025,1.8,"2207Nov 13 2025,1.703,"2022Nov 14 2025,1.729,"2459Nov 15 2025,1.871,"2815Nov 16 2025,1.82,"1699Nov 17 2025,1.803,"1555Nov 18 2025,1.729,"1798Nov 19 2025,1.732,"1823Nov 20 2025,1.758,"1623Nov 21 2025,1.793,"1977Nov 22 2025,1.799,"2026Nov 23 2025,1.788,"1900Nov 24 2025,1.727,"1330Nov 25 2025,1.798,"2146Nov 26 2025,1.779,"1815Nov 27 2025,1.778,"1692Nov 28 2025,1.828,"2045Nov 29 2025,1.82,"2212Nov 30 2025,1.82,"1999Dec 01 2025,1.806,"1692Dec 02 2025,1.867,"1796Dec 03 2025,1.903,"2447Dec 04 2025,1.939,"2093Dec 05 2025,1.942,"1464Dec 06 2025,1.961,"2242Dec 07 2025,1.879,"1924Dec 08 2025,1.889,"1611Dec 09 2025,1.944,"1462Dec 10 2025,1.923,"1490Dec 11 2025,1.934,"1630Dec 12 2025,1.901,"1907Dec 13 2025,1.902,"1647Dec 14 2025,1.953,"1699Dec 15 2025,1.863,"1217Dec 16 2025,1.838,"1395Dec 17 2025,1.871,"1657Dec 18 2025,1.957,"5480Dec 19 2025,2.31,"7131Dec 20 2025,2.343,"3265Dec 21 2025,2.265,"2214Dec 22 2025,2.259,"2020Dec 23 2025,2.288,"2490Dec 24 2025,2.308,"1883Dec 25 2025,2.263,"2040Dec 26 2025,2.284,"1878Dec 27 2025,2.263,"2030Dec 28 2025,2.184,"1680Dec 29 2025,2.19,"1758Dec 30 2025,2.188,"1714Dec 31 2025,2.267,"2420Jan 01 2026,2.32,"2773Jan 02 2026,2.252,"1968Jan 03 2026,2.233,"2257Jan 04 2026,2.189,"1784Jan 05 2026,2.217,"1688Jan 06 2026,2.197,"1497Jan 07 2026,2.198,"1783Jan 08 2026,2.198,"2143Jan 09 2026,2.172,"2076Jan 10 2026,2.182,"2648Jan 11 2026,2.142,"2897Jan 12 2026,2.169,"1993Jan 13 2026,2.187,"1829Jan 14 2026,2.182,"1664Jan 15 2026,2.211,"2233Jan 16 2026,2.24,"2788Jan 17 2026,2.224,"1675Jan 18 2026,2.262,"2237Jan 19 2026,2.244,"1370Jan 20 2026,2.279,"1718Jan 21 2026,2.194,"902Jan 22 2026,2.191,"1139Jan 23 2026,2.234,"1496Jan 24 2026,2.279,"2269Jan 25 2026,2.315,"2105Jan 26 2026,2.281,"1186Jan 27 2026,2.254,"1345Jan 28 2026,2.248,"1324Jan 29 2026,2.263,"1625Jan 30 2026,2.316,"1928Jan 31 2026,2.337,"2221Feb 01 2026,2.264,"1670Feb 02 2026,2.204,"1034Feb 03 2026,2.21,"1062Feb 04 2026,2.23,"1336Feb 05 2026,2.246,"1680Feb 06 2026,2.261,"1704Feb 07 2026,2.231,"2211Feb 08 2026,2.243,"1800Feb 09 2026,2.213,"1484Feb 10 2026,2.191,"1326Feb 11 2026,2.232,"1795Feb 12 2026,2.257,"1759Feb 13 2026,2.26,"2396Feb 14 2026,2.24,"2686Feb 15 2026,2.228,"2801Feb 16 2026,2.232,"2659Feb 17 2026,2.285,"2077Feb 18 2026,2.283,"2192Feb 19 2026,2.345,"2103Feb 20 2026,2.373,"2823Feb 21 2026,2.432,"2590Feb 22 2026,2.403,"1772Feb 23 2026,2.39,"2066Feb 24 2026,2.383,"1484Feb 25 2026,2.406,"2355Feb 26 2026,2.399,"2143Feb 27 2026,2.385,"2193Feb 28 2026,2.41,"2803Mar 01 2026,2.431,"1901Mar 02 2026,2.335,"1433Mar 03 2026,2.337,"2057Mar 04 2026,2.381,"1979Mar 05 2026,2.363,"2295Mar 06 2026,2.406,"2415Mar 07 2026,2.391,"2508Mar 08 2026,2.406,"2526Mar 09 2026,2.392,"1810Mar 10 2026,2.385,"2181Mar 11 2026,2.415,"2359Mar 12 2026,2.434,"2252Mar 13 2026,2.484,"2946Mar 14 2026,2.49,"299Mar 14 2026 03: +0",2.49,"208Mar 14 2026 04: +0",2.49,"139Mar 14 2026 05: +0",2.49,"160Mar 14 2026 06: +0",2.509,"372Mar 14 2026 07: +0",2.514,"200Mar 14 2026 08: +0",2.49,"74Mar 14 2026 09: +0",2.47,"72Mar 14 2026 10: +0",2.422,"100Mar 14 2026 11: +0",2.471,"141Mar 14 2026 12: +0",2.471,"137Mar 14 2026 13: +0",2.32,"89Mar 14 2026 14: +0",2.396,"137Mar 14 2026 15: +0",2.461,"123Mar 14 2026 16: +0",2.42,"117Mar 14 2026 17: +0",2.439,"94Mar 14 2026 18: +0",2.36,"212Mar 14 2026 19: +0",2.47,"218Mar 14 2026 20: +0",2.468,"142Mar 14 2026 21: +0",2.48,"227Mar 14 2026 22: +0",2.48,"112Mar 14 2026 23: +0",2.48,"232Mar 15 2026 00: +0",2.485,"238Mar 15 2026,2.48,"180Mar 15 2026 02: +0",2.48,"212Mar 15 2026 03: +0",2.48,"261Mar 15 2026 04: +0",2.486,"358Mar 15 2026 05: +0",2.48,"169Mar 15 2026 06: +0",2.488,"300Mar 15 2026 07: +0",2.488,"618Mar 15 2026 08: +0",2.516,"358Mar 15 2026 09: +0",2.529,"235Mar 15 2026 10: +0",2.531,"128Mar 15 2026 11: +0",2.49,"120Mar 15 2026 12: +0",2.36,"55Mar 15 2026 13: +0",2.462,"122Mar 15 2026 14: +0",2.42,"107Mar 15 2026 15: +0",2.459,"153Mar 15 2026 16: +0",2.456,"143Mar 15 2026 17: +0",2.452,"225Mar 15 2026 18: +0",2.462,"154Mar 15 2026 19: +0",2.45,"168Mar 15 2026 20: +0",2.46,"140Mar 15 2026 21: +0",2.462,"214Mar 15 2026 22: +0",2.46,"243Mar 15 2026 23: +0",2.46,"136Mar 16 2026 00: +0",2.46,"151Mar 16 2026,2.45,"135Mar 16 2026 02: +0",2.44,"137Mar 16 2026 03: +0",2.455,"759Mar 16 2026 04: +0",2.54,"459Mar 16 2026 05: +0",2.556,"196Mar 16 2026 06: +0",2.57,"249Mar 16 2026 07: +0",2.583,"108Mar 16 2026 08: +0",2.607,"469Mar 16 2026 09: +0",2.607,"442Mar 16 2026 10: +0",2.577,"122Mar 16 2026 11: +0",2.586,"263Mar 16 2026 12: +0",2.633,"411Mar 16 2026 13: +0",2.643,"410Mar 16 2026 14: +0",2.646,"468Mar 16 2026 15: +0",2.66,"658Mar 16 2026 16: +0",2.71,"851Mar 16 2026 17: +0",2.724,"743Mar 16 2026 18: +0",2.726,"610Mar 16 2026 19: +0",2.75,"297Mar 16 2026 20: +0",2.738,"123Mar 16 2026 21: +0",2.757,"162Mar 16 2026 22: +0",2.77,"165Mar 16 2026 23: +0",2.772,"139Mar 17 2026 00: +0",2.8,"177Mar 17 2026,2.81,"339Mar 17 2026 02: +0",2.83,"169Mar 17 2026 03: +0",2.87,"165Mar 17 2026 04: +0",2.875,"184Mar 17 2026 05: +0",2.881,"187Mar 17 2026 06: +0",2.91,"131Mar 17 2026 07: +0",2.948,"143Mar 17 2026 08: +0",2.948,"100Mar 17 2026 09: +0",2.953,"138Mar 17 2026 10: +0",2.965,"104Mar 17 2026 11: +0",2.976,"45Mar 17 2026 12: +0",2.827,"38Mar 17 2026 13: +0",2.681,"59Mar 17 2026 14: +0",2.583,"95Mar 17 2026 15: +0",2.667,"163Mar 17 2026 16: +0",2.66,"146Mar 17 2026 17: +0",2.633,"79Mar 17 2026 18: +0",2.642,"155Mar 17 2026 19: +0",2.636,"123Mar 17 2026 20: +0",2.633,"209Mar 17 2026 21: +0",2.633,"108Mar 17 2026 22: +0",2.64,"107Mar 17 2026 23: +0",2.64,"121Mar 18 2026 00: +0",2.64,"130Mar 18 2026,2.634,"115Mar 18 2026 02: +0",2.65,"232Mar 18 2026 03: +0",2.65,"219Mar 18 2026 04: +0",2.73,"273Mar 18 2026 05: +0",2.96,"66Mar 18 2026 06: +0",2.96,"88Mar 18 2026 07: +0",2.83,"39Mar 18 2026 08: +0",2.649,"24Mar 18 2026 09: +0",2.598,"8Mar 18 2026 10: +0",2.63,"100Mar 18 2026 11: +0",2.62,"50Mar 18 2026 12: +0",2.62,"32Mar 18 2026 13: +0",2.627,"48Mar 18 2026 14: +0",2.61,"75Mar 18 2026 15: +0",2.619,"45Mar 18 2026 16: +0",2.512,"66Mar 18 2026 17: +0",2.67,"100Mar 18 2026 18: +0",2.736,"121Mar 18 2026 19: +0",2.804,"109Mar 18 2026 20: +0",2.95,"104Mar 18 2026 21: +0",2.883,"108Mar 18 2026 22: +0",2.89,"146Mar 18 2026 23: +0",2.93,"150Mar 19 2026 00: +0",2.95,"79Mar 19 2026,2.95,"59Mar 19 2026 02: +0",2.94,"149Mar 19 2026 03: +0",2.95,"60Mar 19 2026 04: +0",2.96,"84Mar 19 2026 05: +0",2.957,"41Mar 19 2026 06: +0",2.927,"28Mar 19 2026 07: +0",2.95,"37Mar 19 2026 08: +0",2.95,"78Mar 19 2026 09: +0",2.893,"24Mar 19 2026 10: +0",2.82,"52Mar 19 2026 11: +0",2.773,"32Mar 19 2026 12: +0",2.887,"159Mar 19 2026 13: +0",2.814,"63Mar 19 2026 14: +0",2.826,"62Mar 19 2026 15: +0",2.761,"39Mar 19 2026 16: +0",2.837,"71Mar 19 2026 17: +0",2.718,"63Mar 19 2026 18: +0",2.73,"118Mar 19 2026 19: +0",2.711,"111Mar 19 2026 20: +0",2.83,"149Mar 19 2026 21: +0",2.867,"114Mar 19 2026 22: +0",2.855,"126Mar 19 2026 23: +0",2.854,"52Mar 20 2026 00: +0",2.83,"69Mar 20 2026,2.853,"88Mar 20 2026 02: +0",2.867,"64Mar 20 2026 03: +0",2.89,"60Mar 20 2026 04: +0",2.89,"63Mar 20 2026 05: +0",2.82,"37Mar 20 2026 06: +0",2.83,"23Mar 20 2026 07: +0",2.87,"28Mar 20 2026 08: +0",2.7,"28Mar 20 2026 09: +0",2.654,"44Mar 20 2026 10: +0",2.478,"26Mar 20 2026 11: +0",2.608,"82Mar 20 2026 12: +0",2.57,"40Mar 20 2026 13: +0",2.557,"74Mar 20 2026 14: +0",2.628,"51Mar 20 2026 15: +0",2.65,"78Mar 20 2026 16: +0",2.619,"97Mar 20 2026 17: +0",2.69,"154Mar 20 2026 18: +0",2.776,"130Mar 20 2026 19: +0",2.757,"104Mar 20 2026 20: +0",2.741,"167Mar 20 2026 21: +0",2.703,"103Mar 20 2026 22: +0",2.723,"180Mar 20 2026 23: +0",2.71,"157Mar 21 2026 00: +0",2.73,"231Mar 21 2026,2.73,"66Mar 21 2026 02: +0",2.75,"130Mar 21 2026 03: +0",2.77,"121Mar 21 2026 04: +0",2.77,"97Mar 21 2026 05: +0",2.767,"115Mar 21 2026 06: +0",2.774,"65Mar 21 2026 07: +0",2.731,"30Mar 21 2026 08: +0",2.75,"45Mar 21 2026 09: +0",2.664,"46Mar 21 2026 10: +0",2.484,"34Mar 21 2026 11: +0",2.565,"75Mar 21 2026 12: +0",2.42,"70Mar 21 2026 13: +0",2.536,"38Mar 21 2026 14: +0",2.546,"59Mar 21 2026 15: +0",2.511,"75Mar 21 2026 16: +0",2.69,"146Mar 21 2026 17: +0",2.656,"84Mar 21 2026 18: +0",2.72,"108Mar 21 2026 19: +0",2.649,"102Mar 21 2026 20: +0",2.728,"108Mar 21 2026 21: +0",2.66,"99Mar 21 2026 22: +0",2.738,"120Mar 21 2026 23: +0",2.64,"47Mar 22 2026 00: +0",2.7,"120Mar 22 2026,2.696,"77Mar 22 2026 02: +0",2.484,"89Mar 22 2026 03: +0",2.64,"74Mar 22 2026 04: +0",2.64,"88Mar 22 2026 05: +0",2.64,"59Mar 22 2026 06: +0",2.64,"73Mar 22 2026 07: +0",2.64,"46Mar 22 2026 08: +0",2.64,"64Mar 22 2026 09: +0",2.62,"48Mar 22 2026 10: +0",2.622,"95Mar 22 2026 11: +0",2.622,"66Mar 22 2026 12: +0",2.55,"45Mar 22 2026 13: +0",2.61,"52Mar 22 2026 14: +0",2.431,"39Mar 22 2026 15: +0",2.39,"43Mar 22 2026 16: +0",2.43,"89Mar 22 2026 17: +0",2.426,"71Mar 22 2026 18: +0",2.542,"105Mar 22 2026 19: +0",2.59,"131Mar 22 2026 20: +0",2.61,"128Mar 22 2026 21: +0",2.546,"77Mar 22 2026 22: +0",2.622,"86Mar 22 2026 23: +0",2.553,"73Mar 23 2026 00: +0",2.544,"110Mar 23 2026,2.62,"96Mar 23 2026 02: +0",2.64,"127Mar 23 2026 03: +0",2.64,"125Mar 23 2026 04: +0",2.64,"113Mar 23 2026 05: +0",2.62,"19Mar 23 2026 06: +0",2.64,"39Mar 23 2026 07: +0",2.6,"19Mar 23 2026 08: +0",2.598,"42Mar 23 2026 09: +0",2.611,"33Mar 23 2026 10: +0",2.518,"24Mar 23 2026 11: +0",2.527,"63Mar 23 2026 12: +0",2.505,"90Mar 23 2026 13: +0",2.546,"58Mar 23 2026 14: +0",2.503,"42Mar 23 2026 15: +0",2.512,"70Mar 23 2026 16: +0",2.5,"89Mar 23 2026 17: +0",2.56,"121Mar 23 2026 18: +0",2.494,"70Mar 23 2026 19: +0",2.6,"152Mar 23 2026 20: +0",2.622,"164Mar 23 2026 21: +0",2.584,"88Mar 23 2026 22: +0",2.65,"165Mar 23 2026 23: +0",2.66,"106Mar 24 2026 00: +0",2.66,"101Mar 24 2026,2.7,"139Mar 24 2026 02: +0",2.71,"98Mar 24 2026 03: +0",2.747,"94Mar 24 2026 04: +0",2.77,"102Mar 24 2026 05: +0",2.78,"56Mar 24 2026 06: +0",2.76,"29Mar 24 2026 07: +0",2.73,"34Mar 24 2026 08: +0",2.56,"21Mar 24 2026 09: +0",2.636,"42Mar 24 2026 10: +0",2.525,"29Mar 24 2026 11: +0",2.382,"629Mar 24 2026 12: +0",2.674,"122Mar 24 2026 13: +0",2.382,"190Mar 24 2026 14: +0",2.405,"66Mar 24 2026 15: +0",2.49,"43Mar 24 2026 16: +0",2.501,"39Mar 24 2026 17: +0",2.593,"76Mar 24 2026 18: +0",2.623,"85Mar 24 2026 19: +0",2.667,"50Mar 24 2026 20: +0",2.655,"79Mar 24 2026 21: +0",2.72,"144Mar 24 2026 22: +0",2.658,"91Mar 24 2026 23: +0",2.66,"80Mar 25 2026 00: +0",2.73,"113Mar 25 2026,2.754,"122Mar 25 2026 02: +0",2.77,"81Mar 25 2026 03: +0",2.767,"92Mar 25 2026 04: +0",2.78,"94Mar 25 2026 05: +0",2.774,"50Mar 25 2026 06: +0",2.766,"43Mar 25 2026 07: +0",2.64,"38Mar 25 2026 08: +0",2.712,"36Mar 25 2026 09: +0",2.43,"71Mar 25 2026 10: +0",2.64,"40Mar 25 2026 11: +0",2.42,"44Mar 25 2026 12: +0",2.407,"67Mar 25 2026 13: +0",2.554,"33Mar 25 2026 14: +0",2.605,"62Mar 25 2026 15: +0",2.634,"87Mar 25 2026 16: +0",2.621,"63Mar 25 2026 17: +0",2.65,"126Mar 25 2026 18: +0",2.677,"156Mar 25 2026 19: +0",2.68,"143Mar 25 2026 20: +0",2.608,"90Mar 25 2026 21: +0",2.64,"71Mar 25 2026 22: +0",2.688,"71Mar 25 2026 23: +0",2.64,"70Mar 26 2026 00: +0",2.65,"93Mar 26 2026,2.65,"80Mar 26 2026 02: +0",2.66,"52Mar 26 2026 03: +0",2.68,"52Mar 26 2026 04: +0",2.65,"37Mar 26 2026 05: +0",2.69,"28Mar 26 2026 06: +0",2.69,"52Mar 26 2026 07: +0",2.69,"70Mar 26 2026 08: +0",2.66,"39Mar 26 2026 09: +0",2.686,"97Mar 26 2026 10: +0",2.693,"52Mar 26 2026 11: +0",2.721,"82Mar 26 2026 12: +0",2.732,"48Mar 26 2026 13: +0",2.614,"26Mar 26 2026 14: +0",2.617,"47Mar 26 2026 15: +0",2.642,"69Mar 26 2026 16: +0",2.734,"89Mar 26 2026 17: +0",2.682,"90Mar 26 2026 18: +0",2.757,"118Mar 26 2026 19: +0",2.712,"100Mar 26 2026 20: +0",2.756,"100Mar 26 2026 21: +0",2.747,"172Mar 26 2026 22: +0",2.748,"163Mar 26 2026 23: +0",2.77,"58Mar 27 2026 00: +0",2.78,"66Mar 27 2026,2.78,"64Mar 27 2026 02: +0",2.76,"88Mar 27 2026 03: +0",2.775,"136Mar 27 2026 04: +0",2.78,"93Mar 27 2026 05: +0",2.77,"101Mar 27 2026 06: +0",2.758,"77Mar 27 2026 07: +0",2.769,"170Mar 27 2026 08: +0",2.738,"124Mar 27 2026 09: +0",2.758,"91Mar 27 2026 10: +0",2.77,"75Mar 27 2026 11: +0",2.758,"40Mar 27 2026 12: +0",2.758,"59Mar 27 2026 13: +0",2.752,"53Mar 27 2026 14: +0",2.72,"35Mar 27 2026 15: +0",2.723,"75Mar 27 2026 16: +0",2.73,"107Mar 27 2026 17: +0",2.722,"101Mar 27 2026 18: +0",2.73,"93Mar 27 2026 19: +0",2.718,"122Mar 27 2026 20: +0",2.722,"126Mar 27 2026 21: +0",2.718,"116Mar 27 2026 22: +0",2.72,"179Mar 27 2026 23: +0",2.72,"115Mar 28 2026 00: +0",2.72,"161Mar 28 2026,2.752,"103Mar 28 2026 02: +0",2.77,"197Mar 28 2026 03: +0",2.77,"225Mar 28 2026 04: +0",2.777,"97Mar 28 2026 05: +0",2.78,"71Mar 28 2026 06: +0",2.78,"47Mar 28 2026 07: +0",2.772,"40Mar 28 2026 08: +0",2.77,"50Mar 28 2026 09: +0",2.54,"63Mar 28 2026 10: +0",2.726,"74Mar 28 2026 11: +0",2.731,"55Mar 28 2026 12: +0",2.714,"54Mar 28 2026 13: +0",2.533,"44Mar 28 2026 14: +0",2.396,"193Mar 28 2026 15: +0",2.738,"97Mar 28 2026 16: +0",2.767,"159Mar 28 2026 17: +0",2.766,"103Mar 28 2026 18: +0",2.685,"92Mar 28 2026 19: +0",2.773,"119Mar 28 2026 20: +0",2.57,"91Mar 28 2026 21: +0",2.625,"134Mar 28 2026 22: +0",2.67,"124Mar 28 2026 23: +0",2.754,"100Mar 29 2026 00: +0",2.8,"97Mar 29 2026,2.77,"98Mar 29 2026 02: +0",2.82,"117Mar 29 2026 03: +0",2.846,"178Mar 29 2026 04: +0",2.84,"116Mar 29 2026 05: +0",2.85,"95Mar 29 2026 06: +0",2.89,"133Mar 29 2026 07: +0",2.9,"78Mar 29 2026 08: +0",2.89,"85Mar 29 2026 09: +0",2.812,"53Mar 29 2026 10: +0",2.858,"84Mar 29 2026 11: +0",2.779,"64Mar 29 2026 12: +0",2.65,"45Mar 29 2026 13: +0",2.629,"47Mar 29 2026 14: +0",2.535,"74Mar 29 2026 15: +0",2.731,"111Mar 29 2026 16: +0",2.537,"66Mar 29 2026 17: +0",2.593,"75Mar 29 2026 18: +0",2.56,"92Mar 29 2026 19: +0",2.685,"154Mar 29 2026 20: +0",2.72,"112Mar 29 2026 21: +0",2.803,"131Mar 29 2026 22: +0",2.835,"101Mar 29 2026 23: +0",2.846,"139Mar 30 2026 00: +0",2.87,"89Mar 30 2026,2.852,"52Mar 30 2026 02: +0",2.87,"69Mar 30 2026 03: +0",2.869,"69Mar 30 2026 04: +0",2.87,"104Mar 30 2026 05: +0",2.856,"74Mar 30 2026 06: +0",2.869,"43Mar 30 2026 07: +0",2.87,"115Mar 30 2026 08: +0",2.869,"52Mar 30 2026 09: +0",2.88,"38Mar 30 2026 10: +0",2.823,"29Mar 30 2026 11: +0",2.84,"60Mar 30 2026 12: +0",2.846,"62Mar 30 2026 13: +0",2.846,"49Mar 30 2026 14: +0",2.835,"80Mar 30 2026 15: +0",2.85,"103Mar 30 2026 16: +0",2.846,"150Mar 30 2026 17: +0",2.85,"127Mar 30 2026 18: +0",2.84,"91Mar 30 2026 19: +0",2.869,"108Mar 30 2026 20: +0",2.881,"130Mar 30 2026 21: +0",2.777,"65Mar 30 2026 22: +0",2.869,"111Mar 30 2026 23: +0",2.878,"133Mar 31 2026 00: +0",2.904,"104Mar 31 2026,2.92,"100Mar 31 2026 02: +0",2.92,"73Mar 31 2026 03: +0",2.93,"48Mar 31 2026 04: +0",2.93,"53Mar 31 2026 05: +0",2.92,"101Mar 31 2026 06: +0",2.93,"105Mar 31 2026 07: +0",2.94,"52Mar 31 2026 08: +0",2.892,"54Mar 31 2026 09: +0",2.87,"56Mar 31 2026 10: +0",2.62,"47Mar 31 2026 11: +0",2.422,"25Mar 31 2026 12: +0",2.476,"34Mar 31 2026 13: +0",2.49,"49Mar 31 2026 14: +0",2.603,"38Mar 31 2026 15: +0",2.73,"70Mar 31 2026 16: +0",2.725,"52Mar 31 2026 17: +0",2.83,"83Mar 31 2026 18: +0",2.87,"192Mar 31 2026 19: +0",2.869,"191Mar 31 2026 20: +0",2.869,"143Mar 31 2026 21: +0",2.877,"100Mar 31 2026 22: +0",2.866,"90Mar 31 2026 23: +0",2.866,"64Apr 01 2026 00: +0",2.87,"80Apr 01 2026,2.861,"81Apr 01 2026 02: +0",2.88,"85Apr 01 2026 03: +0",2.881,"62Apr 01 2026 04: +0",2.89,"59Apr 01 2026 05: +0",2.89,"76Apr 01 2026 06: +0",2.877,"61Apr 01 2026 07: +0",2.887,"44Apr 01 2026 08: +0",2.785,"27Apr 01 2026 09: +0",2.654,"20Apr 01 2026 10: +0",2.725,"40Apr 01 2026 11: +0",2.751,"130Apr 01 2026 12: +0",2.76,"38Apr 01 2026 13: +0",2.681,"28Apr 01 2026 14: +0",2.647,"53Apr 01 2026 15: +0",2.66,"45Apr 01 2026 16: +0",2.647,"61Apr 01 2026 17: +0",2.68,"82Apr 01 2026 18: +0",2.682,"105Apr 01 2026 19: +0",2.682,"117Apr 01 2026 20: +0",2.69,"110Apr 01 2026 21: +0",2.781,"111Apr 01 2026 22: +0",2.8,"133Apr 01 2026 23: +0",2.705,"76Apr 02 2026 00: +0",2.867,"128Apr 02 2026,2.892,"117Apr 02 2026 02: +0",2.9,"40Apr 02 2026 03: +0",2.92,"52Apr 02 2026 04: +0",2.92,"68Apr 02 2026 05: +0",2.92,"149Apr 02 2026 06: +0",2.92,"197Apr 02 2026 07: +0",2.91,"47Apr 02 2026 08: +0",2.92,"67Apr 02 2026 09: +0",2.76,"51Apr 02 2026 10: +0",2.737,"46Apr 02 2026 11: +0",2.753,"52Apr 02 2026 12: +0",2.734,"40Apr 02 2026 13: +0",2.714,"37Apr 02 2026 14: +0",2.733,"56Apr 02 2026 15: +0",2.76,"163Apr 02 2026 16: +0",2.821,"182Apr 02 2026 17: +0",2.837,"157Apr 02 2026 18: +0",2.809,"116Apr 02 2026 19: +0",2.79,"140Apr 02 2026 20: +0",2.78,"111Apr 02 2026 21: +0",2.76,"149Apr 02 2026 22: +0",2.767,"135Apr 02 2026 23: +0",2.82,"136Apr 03 2026 00: +0",2.836,"162Apr 03 2026,2.83,"84Apr 03 2026 02: +0",2.84,"60Apr 03 2026 03: +0",2.84,"206Apr 03 2026 04: +0",2.85,"113Apr 03 2026 05: +0",2.87,"73Apr 03 2026 06: +0",2.84,"54Apr 03 2026 07: +0",2.85,"165Apr 03 2026 08: +0",2.857,"75Apr 03 2026 09: +0",2.86,"64Apr 03 2026 10: +0",2.809,"66Apr 03 2026 11: +0",2.875,"138Apr 03 2026 12: +0",2.85,"37Apr 03 2026 13: +0",2.805,"98Apr 03 2026 14: +0",2.834,"47Apr 03 2026 15: +0",2.823,"60Apr 03 2026 16: +0",2.802,"55Apr 03 2026 17: +0",2.7,"163Apr 03 2026 18: +0",2.809,"169Apr 03 2026 19: +0",2.81,"144Apr 03 2026 20: +0",2.8,"105Apr 03 2026 21: +0",2.8,"198Apr 03 2026 22: +0",2.82,"217Apr 03 2026 23: +0",2.85,"323Apr 04 2026 00: +0",2.87,"149Apr 04 2026,2.89,"142Apr 04 2026 02: +0",2.89,"147Apr 04 2026 03: +0",2.89,"120Apr 04 2026 04: +0",2.89,"134Apr 04 2026 05: +0",2.897,"130Apr 04 2026 06: +0",2.9,"103Apr 04 2026 07: +0",2.889,"72Apr 04 2026 08: +0",2.896,"44Apr 04 2026 09: +0",2.89,"75Apr 04 2026 10: +0",2.835,"63Apr 04 2026 11: +0",2.84,"85Apr 04 2026 12: +0",2.882,"68Apr 04 2026 13: +0",2.744,"76Apr 04 2026 14: +0",2.873,"84Apr 04 2026 15: +0",2.871,"65Apr 04 2026 16: +0",2.897,"99Apr 04 2026 17: +0",2.882,"95Apr 04 2026 18: +0",2.896,"149Apr 04 2026 19: +0",2.899,"103Apr 04 2026 20: +0",2.906,"139Apr 04 2026 21: +0",2.88,"79Apr 04 2026 22: +0",2.9,"125Apr 04 2026 23: +0",2.896,"93Apr 05 2026 00: +0",2.9,"55Apr 05 2026,2.9,"153Apr 05 2026 02: +0",2.9,"121Apr 05 2026 03: +0",2.9,"172Apr 05 2026 04: +0",2.9,"136Apr 05 2026 05: +0",2.9,"129Apr 05 2026 06: +0",2.9,"95Apr 05 2026 07: +0",2.89,"115Apr 05 2026 08: +0",2.84,"102Apr 05 2026 09: +0",2.644,"53Apr 05 2026 10: +0",2.818,"67Apr 05 2026 11: +0",2.85,"81Apr 05 2026 12: +0",2.848,"81Apr 05 2026 13: +0",2.871,"63Apr 05 2026 14: +0",2.8,"79Apr 05 2026 15: +0",2.87,"71Apr 05 2026 16: +0",2.76,"84Apr 05 2026 17: +0",2.871,"143Apr 05 2026 18: +0",2.88,"148Apr 05 2026 19: +0",2.881,"136Apr 05 2026 20: +0",2.9,"185Apr 05 2026 21: +0",2.896,"119Apr 05 2026 22: +0",2.932,"206Apr 05 2026 23: +0",2.882,"96Apr 06 2026 00: +0",2.94,"206Apr 06 2026,2.957,"351Apr 06 2026 02: +0",2.986,"166Apr 06 2026 03: +0",3,"63Apr 06 2026 04: +0",3,"57Apr 06 2026 05: +0",3,"62Apr 06 2026 06: +0",2.99,"60Apr 06 2026 07: +0",2.986,"92Apr 06 2026 08: +0",2.905,"28Apr 06 2026 09: +0",2.951,"106Apr 06 2026 10: +0",2.95,"47Apr 06 2026 11: +0",2.9,"67Apr 06 2026 12: +0",2.959,"43Apr 06 2026 13: +0",2.97,"67Apr 06 2026 14: +0",2.645,"39Apr 06 2026 15: +0",2.801,"49Apr 06 2026 16: +0",2.864,"79Apr 06 2026 17: +0",2.93,"75Apr 06 2026 18: +0",2.801,"61Apr 06 2026 19: +0",2.939,"62Apr 06 2026 20: +0",2.881,"82Apr 06 2026 21: +0",2.837,"54Apr 06 2026 22: +0",2.981,"137Apr 06 2026 23: +0",2.994,"348Apr 07 2026 00: +0",3.03,"148Apr 07 2026,3.06,"213Apr 07 2026 02: +0",3.1,"63Apr 07 2026 03: +0",3.11,"102Apr 07 2026 04: +0",3.111,"79Apr 07 2026 05: +0",3.12,"59Apr 07 2026 06: +0",3.12,"46Apr 07 2026 07: +0",3.11,"40Apr 07 2026 08: +0",2.92,"33Apr 07 2026 09: +0",2.782,"59Apr 07 2026 10: +0",2.796,"63Apr 07 2026 11: +0",2.707,"78Apr 07 2026 12: +0",2.703,"66Apr 07 2026 13: +0",2.69,"47Apr 07 2026 14: +0",2.68,"38Apr 07 2026 15: +0",2.584,"70Apr 07 2026 16: +0",2.664,"133Apr 07 2026 17: +0",2.83,"94Apr 07 2026 18: +0",2.897,"117Apr 07 2026 19: +0",2.954,"69Apr 07 2026 20: +0",3.012,"118Apr 07 2026 21: +0",3.019,"126Apr 07 2026 22: +0",3.017,"139Apr 07 2026 23: +0",3.03,"140Apr 08 2026 00: +0",3.05,"105Apr 08 2026,3.08,"65Apr 08 2026 02: +0",3.12,"57Apr 08 2026 03: +0",3.12,"112Apr 08 2026 04: +0",3.12,"115Apr 08 2026 05: +0",3.15,"99Apr 08 2026 06: +0",3.12,"42Apr 08 2026 07: +0",3.113,"44Apr 08 2026 08: +0",3.07,"48Apr 08 2026 09: +0",2.848,"34Apr 08 2026 10: +0",2.829,"47Apr 08 2026 11: +0",2.751,"69Apr 08 2026 12: +0",2.994,"49Apr 08 2026 13: +0",2.593,"86Apr 08 2026 14: +0",2.994,"58Apr 08 2026 15: +0",2.963,"27Apr 08 2026 16: +0",3.006,"118Apr 08 2026 17: +0",2.96,"72Apr 08 2026 18: +0",2.601,"74Apr 08 2026 19: +0",2.983,"119Apr 08 2026 20: +0",3.011,"97Apr 08 2026 21: +0",3.06,"76Apr 08 2026 22: +0",3.08,"93Apr 08 2026 23: +0",3.1,"96Apr 09 2026 00: +0",3.11,"51Apr 09 2026,3.11,"136Apr 09 2026 02: +0",3.12,"111Apr 09 2026 03: +0",3.16,"201Apr 09 2026 04: +0",3.17,"47Apr 09 2026 05: +0",3.145,"24Apr 09 2026 06: +0",3.16,"137Apr 09 2026 07: +0",3.22,"73Apr 09 2026 08: +0",3.208,"51Apr 09 2026 09: +0",3.11,"41Apr 09 2026 10: +0",2.982,"26Apr 09 2026 11: +0",3.033,"52Apr 09 2026 12: +0",2.669,"38Apr 09 2026 13: +0",2.681,"51Apr 09 2026 14: +0",2.853,"50Apr 09 2026 15: +0",3.045,"59Apr 09 2026 16: +0",3,"179Apr 09 2026 17: +0",3.023,"92Apr 09 2026 18: +0",3.033,"142Apr 09 2026 19: +0",3.16,"135Apr 09 2026 20: +0",3.17,"60Apr 09 2026 21: +0",2.69,"106Apr 09 2026 22: +0",3.153,"106Apr 09 2026 23: +0",3.05,"71Apr 10 2026 00: +0",3.1,"107Apr 10 2026,3.16,"125Apr 10 2026 02: +0",3.19,"118Apr 10 2026 03: +0",3.194,"83Apr 10 2026 04: +0",3.209,"77Apr 10 2026 05: +0",3.19,"48Apr 10 2026 06: +0",3.207,"53Apr 10 2026 07: +0",3.22,"38Apr 10 2026 08: +0",3.22,"146Apr 10 2026 09: +0",3.15,"99Apr 10 2026 10: +0",3.19,"65Apr 10 2026 11: +0",3.199,"54Apr 10 2026 12: +0",3.207,"35Apr 10 2026 13: +0",2.727,"26Apr 10 2026 14: +0",2.746,"49Apr 10 2026 15: +0",2.898,"70Apr 10 2026 16: +0",3.15,"72Apr 10 2026 17: +0",3.193,"99Apr 10 2026 18: +0",3.22,"114Apr 10 2026 19: +0",2.872,"105Apr 10 2026 20: +0",3.122,"178Apr 10 2026 21: +0",3.15,"154Apr 10 2026 22: +0",3.154,"178Apr 10 2026 23: +0",3.15,"124Apr 11 2026 00: +0",3.15,"92Apr 11 2026,3.15,"137Apr 11 2026 02: +0",3.135,"54Apr 11 2026 03: +0",3.15,"81Apr 11 2026 04: +0",3.15,"133Apr 11 2026 05: +0",3.15,"148Apr 11 2026 06: +0",3.15,"55Apr 11 2026 07: +0",3.15,"74Apr 11 2026 08: +0",3.15,"123Apr 11 2026 09: +0",3.157,"106Apr 11 2026 10: +0",3.03,"102Apr 11 2026 11: +0",3.178,"78Apr 11 2026 12: +0",3.189,"86Apr 11 2026 13: +0",3.107,"58Apr 11 2026 14: +0",3.14,"102Apr 11 2026 15: +0",3.201,"65Apr 11 2026 16: +0",3.169,"49Apr 11 2026 17: +0",3.037,"43Apr 11 2026 18: +0",3.14,"56Apr 11 2026 19: +0",3.05,"87Apr 11 2026 20: +0",3.142,"88Apr 11 2026 21: +0",3.216,"112Apr 11 2026 22: +0",3.229,"146Apr 11 2026 23: +0",3.236,"160Apr 12 2026 00: +0",3.24,"97Apr 12 2026,3.258,"68Apr 12 2026 02: +0",3.26,"71Apr 12 2026 03: +0",3.24,"79Apr 12 2026 04: +0",3.23,"47Apr 12 2026 05: +0",3.23,"117Apr 12 2026 06: +0",3.198,"56Apr 12 2026 07: +0",3.15,"86Apr 12 2026 08: +0",3.14,"107Apr 12 2026 09: +0",3.012,"60Apr 12 2026 10: +0",3.072,"64Apr 12 2026 11: +0",3.038,"55Apr 12 2026 12: +0",2.963,"111Apr 12 2026 13: +0",2.966,"104Apr 12 2026 14: +0",2.96,"69Apr 12 2026 15: +0",2.967,"76Apr 12 2026 16: +0",2.968,"127Apr 12 2026 17: +0",2.966,"133Apr 12 2026 18: +0",3.05,"178Apr 12 2026 19: +0",3.142,"165Apr 12 2026 20: +0",3.15,"122Apr 12 2026 21: +0",3.14,"117Apr 12 2026 22: +0",3.12,"155Apr 12 2026 23: +0",3.154,"194Apr 13 2026 00: +0",3.24,"180Apr 13 2026,3.27,"131Apr 13 2026 02: +0",3.28,"169Apr 13 2026 03: +0",3.277,"99Apr 13 2026 04: +0",3.27,"82Apr 13 2026 05: +0",3.261,"54Apr 13 2026 06: +0",3.253,"55Apr 13 2026 07: +0",3.27,"66Apr 13 2026 08: +0",2.955,"46Apr 13 2026 09: +0",3.105,"56Apr 13 2026 10: +0",3.146,"54Apr 13 2026 11: +0",3.252,"62Apr 13 2026 12: +0",3.244,"50Apr 13 2026 13: +0",3.248,"47Apr 13 2026 14: +0",3.157,"41Apr 13 2026 15: +0",2.931,"64Apr 13 2026 16: +0",2.822,"104Apr 13 2026 17: +0",3.06,"88Apr 13 2026 18: +0",3.27,"312Apr 13 2026 19: +0",3.272,"98Apr 13 2026 20: +0",3.238,"60Apr 13 2026 21: +0",3.256,"152Apr 13 2026 22: +0",3.27,"75Apr 13 2026 23: +0",3.281,"110Apr 14 2026 00: +0",3.31,"60Apr 14 2026,3.324,"81