2026-04-17 10:26:38

	celkem	prumer	n/p	proda	koupi	cena prodej	cena koupe	Na zisk>	rozdil	ZISK	sklad/dnu	hodina	24hodin/nakupu	mesic	rok
MLG Columbus 2016 Challengers (Holo/Foil)	270,490	16,10€	21.257	35	744	53.1€	47.25€	55.59€	5.85€	€	3,486	1	32	68	1,331

Mar 18 2016,5.931,"368
Mar 19 2016,5.81,"139
Mar 20 2016,5.791,"70
Mar 21 2016,5.702,"69
Mar 22 2016,5.791,"74
Mar 23 2016,5.762,"50
Mar 24 2016,5.715,"57
Mar 25 2016,5.704,"21
Mar 26 2016,5.653,"38
Mar 27 2016,5.74,"41
Mar 28 2016,5.723,"30
Mar 29 2016,5.898,"56
Mar 30 2016,5.856,"130
Mar 31 2016,5.785,"77
Apr 01 2016,5.771,"70
Apr 02 2016,5.7,"92
Apr 03 2016,1.901,"27923
Apr 04 2016,2.271,"31601
Apr 05 2016,3.23,"15305
Apr 06 2016,3.672,"6365
Apr 07 2016,3.461,"2918
Apr 08 2016,3.562,"3237
Apr 09 2016,3.562,"1567
Apr 10 2016,3.545,"2367
Apr 11 2016,3.695,"2008
Apr 12 2016,3.658,"1376
Apr 13 2016,3.549,"940
Apr 14 2016,3.473,"835
Apr 15 2016,3.329,"748
Apr 16 2016,3.373,"1153
Apr 17 2016,3.367,"855
Apr 18 2016,3.277,"819
Apr 19 2016,3.084,"669
Apr 20 2016,3.107,"1066
Apr 21 2016,3.246,"596
Apr 22 2016,3.165,"593
Apr 23 2016,3.111,"763
Apr 24 2016,3.073,"806
Apr 25 2016,2.979,"525
Apr 26 2016,2.943,"690
Apr 27 2016,2.925,"512
Apr 28 2016,2.916,"719
Apr 29 2016,2.939,"774
Apr 30 2016,2.927,"914
May 01 2016,2.925,"908
May 02 2016,3.312,"567
May 03 2016,3.437,"491
May 04 2016,3.326,"417
May 05 2016,3.191,"635
May 06 2016,3.171,"352
May 07 2016,3.159,"379
May 08 2016,3.159,"405
May 09 2016,3.138,"333
May 10 2016,3.172,"248
May 11 2016,3.107,"274
May 12 2016,3.132,"308
May 13 2016,3.089,"407
May 14 2016,3.084,"394
May 15 2016,3.038,"436
May 16 2016,2.953,"269
May 17 2016,2.776,"378
May 18 2016,2.763,"358
May 19 2016,2.781,"589
May 20 2016,2.767,"570
May 21 2016,2.84,"452
May 22 2016,2.96,"448
May 23 2016,3.005,"563
May 24 2016,3.045,"516
May 25 2016,3.084,"571
May 26 2016,3.093,"763
May 27 2016,3.23,"1116
May 28 2016,3.348,"654
May 29 2016,3.37,"752
May 30 2016,3.582,"1358
May 31 2016,3.71,"604
Jun 01 2016,3.457,"932
Jun 02 2016,3.465,"556
Jun 03 2016,3.537,"511
Jun 04 2016,3.428,"471
Jun 05 2016,3.333,"591
Jun 06 2016,3.247,"411
Jun 07 2016,3.25,"346
Jun 08 2016,3.234,"368
Jun 09 2016,3.088,"325
Jun 10 2016,2.967,"664
Jun 11 2016,2.89,"867
Jun 12 2016,2.87,"616
Jun 13 2016,2.891,"723
Jun 14 2016,2.928,"641
Jun 15 2016,2.992,"472
Jun 16 2016,2.987,"563
Jun 17 2016,2.98,"378
Jun 18 2016,2.985,"503
Jun 19 2016,2.943,"423
Jun 20 2016,2.87,"322
Jun 21 2016,2.817,"355
Jun 22 2016,2.813,"532
Jun 23 2016,2.77,"333
Jun 24 2016,2.781,"583
Jun 25 2016,2.51,"738
Jun 26 2016,2.483,"412
Jun 27 2016,2.522,"310
Jun 28 2016,2.486,"460
Jun 29 2016,2.416,"299
Jun 30 2016,2.361,"639
Jul 01 2016,2.329,"479
Jul 02 2016,2.29,"256
Jul 03 2016,2.271,"308
Jul 04 2016,2.226,"340
Jul 05 2016,2.323,"387
Jul 06 2016,2.269,"422
Jul 07 2016,2.353,"619
Jul 08 2016,2.395,"359
Jul 09 2016,2.284,"421
Jul 10 2016,2.264,"1326
Jul 11 2016,2.591,"517
Jul 12 2016,2.757,"391
Jul 13 2016,2.719,"175
Jul 14 2016,2.528,"341
Jul 15 2016,2.65,"324
Jul 16 2016,2.732,"136
Jul 17 2016,2.686,"304
Jul 18 2016,2.637,"191
Jul 19 2016,2.576,"224
Jul 20 2016,2.504,"326
Jul 21 2016,2.301,"319
Jul 22 2016,2.194,"372
Jul 23 2016,2.229,"254
Jul 24 2016,2.232,"258
Jul 25 2016,2.265,"116
Jul 26 2016,2.285,"270
Jul 27 2016,2.247,"154
Jul 28 2016,2.225,"211
Jul 29 2016,2.186,"107
Jul 30 2016,2.131,"179
Jul 31 2016,2.027,"128
Aug 01 2016,2.022,"204
Aug 02 2016,2.013,"143
Aug 03 2016,1.911,"207
Aug 04 2016,1.966,"190
Aug 05 2016,1.967,"113
Aug 06 2016,1.906,"186
Aug 07 2016,1.865,"143
Aug 08 2016,1.836,"185
Aug 09 2016,1.724,"201
Aug 10 2016,1.63,"147
Aug 11 2016,1.614,"184
Aug 12 2016,1.619,"342
Aug 13 2016,1.684,"232
Aug 14 2016,1.796,"180
Aug 15 2016,1.849,"122
Aug 16 2016,1.788,"179
Aug 17 2016,1.689,"120
Aug 18 2016,1.687,"206
Aug 19 2016,1.675,"200
Aug 20 2016,1.845,"305
Aug 21 2016,1.963,"54
Aug 22 2016,1.837,"121
Aug 23 2016,1.718,"130
Aug 24 2016,1.708,"136
Aug 25 2016,1.651,"158
Aug 26 2016,1.634,"267
Aug 27 2016,1.659,"179
Aug 28 2016,1.65,"131
Aug 29 2016,1.75,"239
Aug 30 2016,1.851,"164
Aug 31 2016,1.921,"109
Sep 01 2016,1.882,"62
Sep 02 2016,1.882,"96
Sep 03 2016,1.844,"101
Sep 04 2016,1.805,"139
Sep 05 2016,1.724,"153
Sep 06 2016,1.771,"75
Sep 07 2016,1.717,"186
Sep 08 2016,1.717,"80
Sep 09 2016,1.715,"211
Sep 10 2016,1.715,"164
Sep 11 2016,1.772,"129
Sep 12 2016,1.972,"180
Sep 13 2016,1.915,"94
Sep 14 2016,1.895,"117
Sep 15 2016,1.848,"63
Sep 16 2016,1.82,"99
Sep 17 2016,1.804,"143
Sep 18 2016,1.792,"129
Sep 19 2016,1.769,"195
Sep 20 2016,1.749,"113
Sep 21 2016,1.661,"78
Sep 22 2016,1.649,"90
Sep 23 2016,1.747,"152
Sep 24 2016,1.707,"152
Sep 25 2016,1.733,"112
Sep 26 2016,1.667,"68
Sep 27 2016,1.624,"107
Sep 28 2016,1.585,"115
Sep 29 2016,1.503,"116
Sep 30 2016,1.472,"188
Oct 01 2016,1.499,"204
Oct 02 2016,1.652,"124
Oct 03 2016,1.49,"197
Oct 04 2016,1.561,"107
Oct 05 2016,1.486,"85
Oct 06 2016,1.469,"211
Oct 07 2016,1.434,"119
Oct 08 2016,1.445,"164
Oct 09 2016,1.441,"165
Oct 10 2016,1.411,"96
Oct 11 2016,1.346,"110
Oct 12 2016,1.33,"140
Oct 13 2016,1.257,"302
Oct 14 2016,1.16,"166
Oct 15 2016,1.106,"353
Oct 16 2016,1.081,"346
Oct 17 2016,1.216,"539
Oct 18 2016,1.092,"144
Oct 19 2016,1.135,"245
Oct 20 2016,1.118,"123
Oct 21 2016,1.094,"369
Oct 22 2016,1.09,"556
Oct 23 2016,1.114,"317
Oct 24 2016,1.144,"642
Oct 25 2016,1.276,"93
Oct 26 2016,1.266,"147
Oct 27 2016,1.244,"108
Oct 28 2016,1.217,"673
Oct 29 2016,1.184,"110
Oct 30 2016,1.17,"174
Oct 31 2016,1.109,"177
Nov 01 2016,1.118,"122
Nov 02 2016,1.179,"162
Nov 03 2016,1.159,"191
Nov 04 2016,1.195,"236
Nov 05 2016,1.221,"213
Nov 06 2016,1.206,"458
Nov 07 2016,1.294,"303
Nov 08 2016,1.309,"214
Nov 09 2016,1.407,"112
Nov 10 2016,1.344,"120
Nov 11 2016,1.338,"191
Nov 12 2016,1.4,"215
Nov 13 2016,1.393,"127
Nov 14 2016,1.383,"66
Nov 15 2016,1.36,"221
Nov 16 2016,1.367,"108
Nov 17 2016,1.393,"176
Nov 18 2016,1.47,"85
Nov 19 2016,1.591,"53
Nov 20 2016,1.519,"98
Nov 21 2016,1.431,"50
Nov 22 2016,1.412,"88
Nov 23 2016,1.323,"50
Nov 24 2016,1.214,"147
Nov 25 2016,1.186,"191
Nov 26 2016,1.217,"133
Nov 27 2016,1.262,"169
Nov 28 2016,1.203,"123
Nov 29 2016,1.177,"208
Nov 30 2016,1.211,"151
Dec 01 2016,1.252,"185
Dec 02 2016,1.29,"164
Dec 03 2016,1.458,"930
Dec 04 2016,1.515,"91
Dec 05 2016,1.482,"101
Dec 06 2016,1.338,"93
Dec 07 2016,1.259,"89
Dec 08 2016,1.241,"341
Dec 09 2016,1.304,"118
Dec 10 2016,1.339,"146
Dec 11 2016,1.34,"124
Dec 12 2016,1.345,"138
Dec 13 2016,1.22,"124
Dec 14 2016,1.321,"96
Dec 15 2016,1.41,"92
Dec 16 2016,1.44,"38
Dec 17 2016,1.379,"69
Dec 18 2016,1.363,"74
Dec 19 2016,1.363,"76
Dec 20 2016,1.344,"65
Dec 21 2016,1.289,"63
Dec 22 2016,1.226,"114
Dec 23 2016,1.198,"180
Dec 24 2016,1.274,"118
Dec 25 2016,1.251,"265
Dec 26 2016,1.243,"169
Dec 27 2016,1.256,"361
Dec 28 2016,1.319,"456
Dec 29 2016,1.334,"252
Dec 30 2016,1.34,"219
Dec 31 2016,1.355,"222
Jan 01 2017,1.336,"180
Jan 02 2017,1.326,"189
Jan 03 2017,1.363,"286
Jan 04 2017,1.349,"265
Jan 05 2017,1.384,"235
Jan 06 2017,1.393,"154
Jan 07 2017,1.403,"287
Jan 08 2017,1.383,"222
Jan 09 2017,1.391,"100
Jan 10 2017,1.378,"126
Jan 11 2017,1.385,"177
Jan 12 2017,1.386,"200
Jan 13 2017,1.389,"158
Jan 14 2017,1.367,"164
Jan 15 2017,1.338,"147
Jan 16 2017,1.28,"153
Jan 17 2017,1.308,"204
Jan 18 2017,1.399,"214
Jan 19 2017,1.396,"148
Jan 20 2017,1.277,"248
Jan 21 2017,1.251,"360
Jan 22 2017,1.324,"440
Jan 23 2017,1.349,"212
Jan 24 2017,1.347,"123
Jan 25 2017,1.341,"171
Jan 26 2017,1.348,"159
Jan 27 2017,1.41,"152
Jan 28 2017,1.428,"280
Jan 29 2017,1.532,"442
Jan 30 2017,1.591,"302
Jan 31 2017,1.605,"58
Feb 01 2017,1.524,"83
Feb 02 2017,1.434,"56
Feb 03 2017,1.435,"55
Feb 04 2017,1.408,"121
Feb 05 2017,1.366,"215
Feb 06 2017,1.378,"81
Feb 07 2017,1.332,"110
Feb 08 2017,1.328,"281
Feb 09 2017,1.319,"162
Feb 10 2017,1.303,"106
Feb 11 2017,1.317,"197
Feb 12 2017,1.314,"150
Feb 13 2017,1.322,"130
Feb 14 2017,1.355,"182
Feb 15 2017,1.375,"86
Feb 16 2017,1.368,"102
Feb 17 2017,1.31,"127
Feb 18 2017,1.306,"131
Feb 19 2017,1.354,"99
Feb 20 2017,1.362,"158
Feb 21 2017,1.469,"82
Feb 22 2017,1.494,"99
Feb 23 2017,1.505,"66
Feb 24 2017,1.478,"64
Feb 25 2017,1.464,"99
Feb 26 2017,1.473,"128
Feb 27 2017,1.447,"85
Feb 28 2017,1.457,"115
Mar 01 2017,1.39,"94
Mar 02 2017,1.373,"184
Mar 03 2017,1.433,"233
Mar 04 2017,1.505,"259
Mar 05 2017,1.502,"130
Mar 06 2017,1.412,"72
Mar 07 2017,1.375,"100
Mar 08 2017,1.385,"160
Mar 09 2017,1.372,"138
Mar 10 2017,1.384,"111
Mar 11 2017,1.413,"154
Mar 12 2017,1.398,"163
Mar 13 2017,1.381,"211
Mar 14 2017,1.394,"137
Mar 15 2017,1.391,"60
Mar 16 2017,1.446,"176
Mar 17 2017,1.457,"151
Mar 18 2017,1.474,"187
Mar 19 2017,1.489,"148
Mar 20 2017,1.481,"152
Mar 21 2017,1.463,"134
Mar 22 2017,1.445,"147
Mar 23 2017,1.452,"102
Mar 24 2017,1.454,"105
Mar 25 2017,1.456,"227
Mar 26 2017,1.473,"156
Mar 27 2017,1.459,"258
Mar 28 2017,1.429,"391
Mar 29 2017,1.389,"142
Mar 30 2017,1.379,"137
Mar 31 2017,1.44,"104
Apr 01 2017,1.421,"146
Apr 02 2017,1.389,"208
Apr 03 2017,1.4,"177
Apr 04 2017,1.395,"154
Apr 05 2017,1.397,"167
Apr 06 2017,1.382,"212
Apr 07 2017,1.412,"227
Apr 08 2017,1.41,"89
Apr 09 2017,1.449,"151
Apr 10 2017,1.496,"143
Apr 11 2017,1.485,"92
Apr 12 2017,1.511,"483
Apr 13 2017,1.506,"113
Apr 14 2017,1.525,"114
Apr 15 2017,1.542,"123
Apr 16 2017,1.537,"46
Apr 17 2017,1.529,"94
Apr 18 2017,1.542,"76
Apr 19 2017,1.52,"50
Apr 20 2017,1.49,"73
Apr 21 2017,1.482,"101
Apr 22 2017,1.482,"114
Apr 23 2017,1.453,"128
Apr 24 2017,1.502,"101
Apr 25 2017,1.489,"70
Apr 26 2017,1.487,"64
Apr 27 2017,1.511,"78
Apr 28 2017,1.567,"67
Apr 29 2017,1.537,"138
Apr 30 2017,1.562,"99
May 01 2017,1.601,"52
May 02 2017,1.587,"49
May 03 2017,1.547,"52
May 04 2017,1.546,"124
May 05 2017,1.5,"131
May 06 2017,1.498,"77
May 07 2017,1.426,"93
May 08 2017,1.436,"50
May 09 2017,1.398,"195
May 10 2017,1.474,"95
May 11 2017,1.455,"32
May 12 2017,1.407,"66
May 13 2017,1.407,"94
May 14 2017,1.398,"87
May 15 2017,1.411,"94
May 16 2017,1.403,"237
May 17 2017,1.406,"57
May 18 2017,1.392,"67
May 19 2017,1.329,"72
May 20 2017,1.314,"304
May 21 2017,1.378,"125
May 22 2017,1.378,"56
May 23 2017,1.398,"90
May 24 2017,1.296,"216
May 25 2017,1.313,"160
May 26 2017,1.354,"97
May 27 2017,1.349,"60
May 28 2017,1.369,"500
May 29 2017,1.417,"113
May 30 2017,1.443,"255
May 31 2017,1.473,"195
Jun 01 2017,1.47,"134
Jun 02 2017,1.478,"100
Jun 03 2017,1.556,"132
Jun 04 2017,1.504,"133
Jun 05 2017,1.46,"202
Jun 06 2017,1.469,"149
Jun 07 2017,1.44,"93
Jun 08 2017,1.436,"76
Jun 09 2017,1.427,"255
Jun 10 2017,1.482,"101
Jun 11 2017,1.46,"112
Jun 12 2017,1.449,"137
Jun 13 2017,1.424,"67
Jun 14 2017,1.44,"64
Jun 15 2017,1.433,"86
Jun 16 2017,1.423,"53
Jun 17 2017,1.465,"95
Jun 18 2017,1.406,"158
Jun 19 2017,1.338,"66
Jun 20 2017,1.345,"383
Jun 21 2017,1.294,"167
Jun 22 2017,1.28,"123
Jun 23 2017,1.243,"256
Jun 24 2017,1.283,"146
Jun 25 2017,1.278,"102
Jun 26 2017,1.271,"48
Jun 27 2017,1.255,"202
Jun 28 2017,1.293,"70
Jun 29 2017,1.299,"211
Jun 30 2017,1.298,"129
Jul 01 2017,1.269,"288
Jul 02 2017,1.27,"169
Jul 03 2017,1.274,"156
Jul 04 2017,1.28,"206
Jul 05 2017,1.254,"97
Jul 06 2017,1.28,"101
Jul 07 2017,1.326,"635
Jul 08 2017,1.264,"87
Jul 09 2017,1.225,"98
Jul 10 2017,1.234,"55
Jul 11 2017,1.206,"65
Jul 12 2017,1.206,"62
Jul 13 2017,1.229,"138
Jul 14 2017,1.217,"49
Jul 15 2017,1.22,"124
Jul 16 2017,1.243,"194
Jul 17 2017,1.28,"150
Jul 18 2017,1.255,"192
Jul 19 2017,1.238,"201
Jul 20 2017,1.216,"150
Jul 21 2017,1.232,"194
Jul 22 2017,1.13,"353
Jul 23 2017,1.04,"716
Jul 24 2017,1.114,"157
Jul 25 2017,1.108,"153
Jul 26 2017,1.138,"255
Jul 27 2017,1.178,"259
Jul 28 2017,1.222,"148
Jul 29 2017,1.277,"82
Jul 30 2017,1.295,"159
Jul 31 2017,1.255,"156
Aug 01 2017,1.268,"188
Aug 02 2017,1.33,"94
Aug 03 2017,1.284,"149
Aug 04 2017,1.292,"107
Aug 05 2017,1.283,"65
Aug 06 2017,1.291,"78
Aug 07 2017,1.308,"149
Aug 08 2017,1.338,"74
Aug 09 2017,1.334,"69
Aug 10 2017,1.343,"71
Aug 11 2017,1.317,"84
Aug 12 2017,1.329,"51
Aug 13 2017,1.309,"107
Aug 14 2017,1.208,"159
Aug 15 2017,1.205,"138
Aug 16 2017,1.209,"121
Aug 17 2017,1.254,"128
Aug 18 2017,1.269,"44
Aug 19 2017,1.275,"49
Aug 20 2017,1.187,"157
Aug 21 2017,1.157,"128
Aug 22 2017,1.136,"76
Aug 23 2017,1.136,"166
Aug 24 2017,1.158,"59
Aug 25 2017,1.18,"210
Aug 26 2017,1.206,"73
Aug 27 2017,1.215,"39
Aug 28 2017,1.177,"81
Aug 29 2017,1.257,"98
Aug 30 2017,1.28,"83
Aug 31 2017,1.284,"88
Sep 01 2017,1.252,"91
Sep 02 2017,1.242,"94
Sep 03 2017,1.235,"85
Sep 04 2017,1.245,"123
Sep 05 2017,1.28,"59
Sep 06 2017,1.341,"37
Sep 07 2017,1.339,"30
Sep 08 2017,1.371,"48
Sep 09 2017,1.375,"79
Sep 10 2017,1.364,"80
Sep 11 2017,1.347,"53
Sep 12 2017,1.371,"19
Sep 13 2017,1.362,"90
Sep 14 2017,1.329,"77
Sep 15 2017,1.392,"46
Sep 16 2017,1.376,"59
Sep 17 2017,1.374,"80
Sep 18 2017,1.376,"34
Sep 19 2017,1.389,"29
Sep 20 2017,1.366,"52
Sep 21 2017,1.35,"84
Sep 22 2017,1.345,"74
Sep 23 2017,1.388,"125
Sep 24 2017,1.373,"99
Sep 25 2017,1.422,"41
Sep 26 2017,1.388,"58
Sep 27 2017,1.339,"32
Sep 28 2017,1.358,"228
Sep 29 2017,1.361,"101
Sep 30 2017,1.328,"25
Oct 01 2017,1.305,"41
Oct 02 2017,1.307,"60
Oct 03 2017,1.304,"26
Oct 04 2017,1.314,"74
Oct 05 2017,1.356,"26
Oct 06 2017,1.344,"10
Oct 07 2017,1.332,"32
Oct 08 2017,1.287,"39
Oct 09 2017,1.282,"57
Oct 10 2017,1.243,"128
Oct 11 2017,1.223,"190
Oct 12 2017,1.233,"113
Oct 13 2017,1.275,"46
Oct 14 2017,1.246,"156
Oct 15 2017,1.257,"63
Oct 16 2017,1.266,"27
Oct 17 2017,1.3,"206
Oct 18 2017,1.364,"68
Oct 19 2017,1.336,"27
Oct 20 2017,1.318,"26
Oct 21 2017,1.307,"79
Oct 22 2017,1.334,"97
Oct 23 2017,1.326,"20
Oct 24 2017,1.32,"24
Oct 25 2017,1.306,"89
Oct 26 2017,1.281,"49
Oct 27 2017,1.274,"25
Oct 28 2017,1.265,"51
Oct 29 2017,1.261,"176
Oct 30 2017,1.308,"85
Oct 31 2017,1.309,"74
Nov 01 2017,1.288,"17
Nov 02 2017,1.308,"21
Nov 03 2017,1.271,"173
Nov 04 2017,1.271,"15
Nov 05 2017,1.298,"71
Nov 06 2017,1.291,"73
Nov 07 2017,1.225,"40
Nov 08 2017,1.229,"22
Nov 09 2017,1.261,"29
Nov 10 2017,1.247,"29
Nov 11 2017,1.25,"35
Nov 12 2017,1.289,"151
Nov 13 2017,1.281,"71
Nov 14 2017,1.277,"26
Nov 15 2017,1.255,"56
Nov 16 2017,1.259,"140
Nov 17 2017,1.264,"74
Nov 18 2017,1.253,"40
Nov 19 2017,1.28,"272
Nov 20 2017,1.23,"80
Nov 21 2017,1.21,"43
Nov 22 2017,1.219,"59
Nov 23 2017,1.236,"28
Nov 24 2017,1.115,"92
Nov 25 2017,1.23,"140
Nov 26 2017,1.233,"31
Nov 27 2017,1.131,"38
Nov 28 2017,1.054,"59
Nov 29 2017,1.176,"43
Nov 30 2017,1.257,"15
Dec 01 2017,1.259,"44
Dec 02 2017,1.272,"102
Dec 03 2017,1.27,"88
Dec 04 2017,1.237,"16
Dec 05 2017,1.245,"42
Dec 06 2017,1.219,"22
Dec 07 2017,1.182,"93
Dec 08 2017,1.209,"60
Dec 09 2017,1.244,"95
Dec 10 2017,1.257,"124
Dec 11 2017,1.262,"43
Dec 12 2017,1.269,"69
Dec 13 2017,1.231,"16
Dec 14 2017,1.236,"24
Dec 15 2017,1.195,"38
Dec 16 2017,1.211,"27
Dec 17 2017,1.234,"42
Dec 18 2017,1.202,"7
Dec 19 2017,1.212,"27
Dec 20 2017,1.163,"10
Dec 21 2017,1.141,"54
Dec 22 2017,1.152,"29
Dec 23 2017,1.138,"136
Dec 24 2017,1.18,"102
Dec 25 2017,1.179,"47
Dec 26 2017,1.196,"85
Dec 27 2017,1.175,"95
Dec 28 2017,1.216,"105
Dec 29 2017,1.216,"31
Dec 30 2017,1.244,"118
Dec 31 2017,1.25,"74
Jan 01 2018,1.23,"48
Jan 02 2018,1.214,"44
Jan 03 2018,1.225,"72
Jan 04 2018,1.232,"209
Jan 05 2018,1.251,"61
Jan 06 2018,1.275,"52
Jan 07 2018,1.257,"32
Jan 08 2018,1.259,"42
Jan 09 2018,1.256,"75
Jan 10 2018,1.25,"65
Jan 11 2018,1.254,"180
Jan 12 2018,1.255,"42
Jan 13 2018,1.242,"60
Jan 14 2018,1.241,"114
Jan 15 2018,1.241,"83
Jan 16 2018,1.245,"67
Jan 17 2018,1.234,"49
Jan 18 2018,1.355,"626
Jan 19 2018,1.462,"39
Jan 20 2018,1.446,"47
Jan 21 2018,1.44,"34
Jan 22 2018,1.375,"9
Jan 23 2018,1.354,"30
Jan 24 2018,1.354,"39
Jan 25 2018,1.352,"25
Jan 26 2018,1.328,"125
Jan 27 2018,1.217,"88
Jan 28 2018,1.275,"33
Jan 29 2018,1.311,"28
Jan 30 2018,1.293,"29
Jan 31 2018,1.308,"30
Feb 01 2018,1.3,"22
Feb 02 2018,1.31,"27
Feb 03 2018,1.356,"66
Feb 04 2018,1.346,"95
Feb 05 2018,1.35,"114
Feb 06 2018,1.353,"111
Feb 07 2018,1.345,"150
Feb 08 2018,1.342,"81
Feb 09 2018,1.342,"104
Feb 10 2018,1.338,"91
Feb 11 2018,1.34,"50
Feb 12 2018,1.354,"50
Feb 13 2018,1.413,"21
Feb 14 2018,1.388,"16
Feb 15 2018,1.41,"56
Feb 16 2018,1.416,"24
Feb 17 2018,1.409,"60
Feb 18 2018,1.425,"55
Feb 19 2018,1.406,"21
Feb 20 2018,1.438,"36
Feb 21 2018,1.434,"30
Feb 22 2018,1.385,"59
Feb 23 2018,1.334,"61
Feb 24 2018,1.4,"47
Feb 25 2018,1.355,"27
Feb 26 2018,1.383,"19
Feb 27 2018,1.374,"40
Feb 28 2018,1.426,"21
Mar 01 2018,1.331,"25
Mar 02 2018,1.333,"102
Mar 03 2018,1.414,"132
Mar 04 2018,1.42,"30
Mar 05 2018,1.421,"97
Mar 06 2018,1.447,"146
Mar 07 2018,1.476,"86
Mar 08 2018,1.541,"36
Mar 09 2018,1.668,"58
Mar 10 2018,1.748,"23
Mar 11 2018,1.574,"52
Mar 12 2018,1.505,"23
Mar 13 2018,1.553,"56
Mar 14 2018,1.575,"44
Mar 15 2018,1.57,"5
Mar 16 2018,1.547,"37
Mar 17 2018,1.622,"554
Mar 18 2018,1.666,"82
Mar 19 2018,1.714,"41
Mar 20 2018,1.74,"45
Mar 21 2018,1.719,"25
Mar 22 2018,1.733,"9
Mar 23 2018,1.556,"9
Mar 24 2018,1.549,"16
Mar 25 2018,1.564,"228
Mar 26 2018,1.521,"6
Mar 27 2018,1.495,"18
Mar 28 2018,1.523,"21
Mar 29 2018,1.524,"16
Mar 30 2018,1.473,"17
Mar 31 2018,1.476,"45
Apr 01 2018,1.497,"16
Apr 02 2018,1.477,"24
Apr 03 2018,1.504,"29
Apr 04 2018,1.485,"36
Apr 05 2018,1.515,"18
Apr 06 2018,1.509,"36
Apr 07 2018,1.498,"32
Apr 08 2018,1.521,"30
Apr 09 2018,1.508,"9
Apr 10 2018,1.454,"11
Apr 11 2018,1.392,"55
Apr 12 2018,1.403,"217
Apr 13 2018,1.563,"74
Apr 14 2018,1.534,"22
Apr 15 2018,1.552,"16
Apr 16 2018,1.581,"20
Apr 17 2018,1.581,"9
Apr 18 2018,1.611,"10
Apr 19 2018,1.608,"36
Apr 20 2018,1.607,"9
Apr 21 2018,1.606,"46
Apr 22 2018,1.617,"74
Apr 23 2018,1.606,"26
Apr 24 2018,1.602,"24
Apr 25 2018,1.601,"26
Apr 26 2018,1.616,"246
Apr 27 2018,1.725,"96
Apr 28 2018,1.768,"33
Apr 29 2018,1.795,"130
Apr 30 2018,1.724,"94
May 01 2018,1.755,"145
May 02 2018,1.735,"102
May 03 2018,1.728,"52
May 04 2018,1.743,"12
May 05 2018,1.636,"444
May 06 2018,1.722,"104
May 07 2018,1.731,"54
May 08 2018,1.685,"34
May 09 2018,1.665,"48
May 10 2018,1.675,"37
May 11 2018,1.672,"41
May 12 2018,1.685,"45
May 13 2018,1.672,"13
May 14 2018,1.657,"13
May 15 2018,1.649,"62
May 16 2018,1.609,"14
May 17 2018,1.551,"43
May 18 2018,1.51,"72
May 19 2018,1.499,"142
May 20 2018,1.503,"18
May 21 2018,1.458,"28
May 22 2018,1.463,"21
May 23 2018,1.462,"81
May 24 2018,1.432,"41
May 25 2018,1.496,"25
May 26 2018,1.469,"36
May 27 2018,1.482,"40
May 28 2018,1.501,"20
May 29 2018,1.499,"17
May 30 2018,1.486,"11
May 31 2018,1.502,"43
Jun 01 2018,1.501,"20
Jun 02 2018,1.473,"50
Jun 03 2018,1.478,"36
Jun 04 2018,1.553,"26
Jun 05 2018,1.567,"15
Jun 06 2018,1.557,"17
Jun 07 2018,1.551,"17
Jun 08 2018,1.489,"65
Jun 09 2018,1.399,"39
Jun 10 2018,1.416,"19
Jun 11 2018,1.436,"28
Jun 12 2018,1.422,"91
Jun 13 2018,1.448,"16
Jun 14 2018,1.448,"17
Jun 15 2018,1.401,"27
Jun 16 2018,1.402,"22
Jun 17 2018,1.367,"13
Jun 18 2018,1.38,"83
Jun 19 2018,1.395,"41
Jun 20 2018,1.417,"47
Jun 21 2018,1.43,"43
Jun 22 2018,1.337,"13
Jun 23 2018,1.26,"48
Jun 24 2018,1.367,"42
Jun 25 2018,1.356,"13
Jun 26 2018,1.355,"85
Jun 27 2018,1.236,"83
Jun 28 2018,1.311,"41
Jun 29 2018,1.312,"19
Jun 30 2018,1.25,"57
Jul 01 2018,1.327,"13
Jul 02 2018,1.282,"29
Jul 03 2018,1.362,"20
Jul 04 2018,1.308,"33
Jul 05 2018,1.292,"25
Jul 06 2018,1.373,"15
Jul 07 2018,1.389,"15
Jul 08 2018,1.411,"29
Jul 09 2018,1.454,"18
Jul 10 2018,1.446,"19
Jul 11 2018,1.433,"37
Jul 12 2018,1.444,"52
Jul 13 2018,1.447,"87
Jul 14 2018,1.43,"71
Jul 15 2018,1.441,"28
Jul 16 2018,1.456,"60
Jul 17 2018,1.45,"38
Jul 18 2018,1.48,"40
Jul 19 2018,1.485,"19
Jul 20 2018,1.507,"24
Jul 21 2018,1.515,"22
Jul 22 2018,1.513,"33
Jul 23 2018,1.517,"18
Jul 24 2018,1.516,"4
Jul 25 2018,1.51,"23
Jul 26 2018,1.468,"21
Jul 27 2018,1.5,"44
Jul 28 2018,1.448,"48
Jul 29 2018,1.611,"403
Jul 30 2018,1.584,"27
Jul 31 2018,1.636,"78
Aug 01 2018,1.67,"39
Aug 02 2018,1.668,"26
Aug 03 2018,1.666,"17
Aug 04 2018,1.666,"43
Aug 05 2018,1.66,"47
Aug 06 2018,1.668,"46
Aug 07 2018,1.697,"255
Aug 08 2018,1.724,"23
Aug 09 2018,1.684,"17
Aug 10 2018,1.655,"60
Aug 11 2018,1.595,"23
Aug 12 2018,1.612,"26
Aug 13 2018,1.628,"24
Aug 14 2018,1.646,"21
Aug 15 2018,1.604,"23
Aug 16 2018,1.537,"26
Aug 17 2018,1.52,"71
Aug 18 2018,1.519,"98
Aug 19 2018,1.529,"43
Aug 20 2018,1.653,"302
Aug 21 2018,1.714,"103
Aug 22 2018,1.671,"51
Aug 23 2018,1.702,"104
Aug 24 2018,1.685,"38
Aug 25 2018,1.673,"36
Aug 26 2018,1.698,"80
Aug 27 2018,1.723,"64
Aug 28 2018,1.714,"74
Aug 29 2018,1.724,"66
Aug 30 2018,1.751,"85
Aug 31 2018,1.749,"109
Sep 01 2018,1.65,"16
Sep 02 2018,1.611,"36
Sep 03 2018,1.72,"90
Sep 04 2018,1.677,"10
Sep 05 2018,1.712,"133
Sep 06 2018,1.648,"15
Sep 07 2018,1.623,"16
Sep 08 2018,1.624,"108
Sep 09 2018,1.634,"161
Sep 10 2018,1.65,"57
Sep 11 2018,1.649,"85
Sep 12 2018,1.648,"21
Sep 13 2018,1.747,"17
Sep 14 2018,1.76,"16
Sep 15 2018,1.75,"14
Sep 16 2018,1.715,"70
Sep 17 2018,1.701,"41
Sep 18 2018,1.694,"46
Sep 19 2018,1.721,"33
Sep 20 2018,1.768,"67
Sep 21 2018,1.773,"9
Sep 22 2018,1.759,"36
Sep 23 2018,1.76,"52
Sep 24 2018,1.712,"16
Sep 25 2018,1.771,"7
Sep 26 2018,1.765,"13
Sep 27 2018,1.69,"18
Sep 28 2018,1.724,"11
Sep 29 2018,1.724,"11
Sep 30 2018,1.687,"13
Oct 01 2018,1.719,"31
Oct 02 2018,1.702,"13
Oct 03 2018,1.68,"13
Oct 04 2018,1.675,"6
Oct 05 2018,1.649,"18
Oct 06 2018,1.662,"31
Oct 07 2018,1.676,"11
Oct 08 2018,1.682,"17
Oct 09 2018,1.686,"72
Oct 10 2018,1.68,"26
Oct 11 2018,1.659,"21
Oct 12 2018,1.651,"71
Oct 13 2018,1.661,"71
Oct 14 2018,1.662,"223
Oct 15 2018,1.683,"64
Oct 16 2018,1.683,"22
Oct 17 2018,1.658,"23
Oct 18 2018,1.681,"26
Oct 19 2018,1.707,"75
Oct 20 2018,1.724,"33
Oct 21 2018,1.736,"24
Oct 22 2018,1.752,"10
Oct 23 2018,1.734,"14
Oct 24 2018,1.726,"17
Oct 25 2018,1.742,"29
Oct 26 2018,1.764,"19
Oct 27 2018,1.716,"7
Oct 28 2018,1.731,"10
Oct 29 2018,1.722,"12
Oct 30 2018,1.631,"20
Oct 31 2018,1.653,"20
Nov 01 2018,1.675,"8
Nov 02 2018,1.747,"38
Nov 03 2018,1.751,"320
Nov 04 2018,1.741,"45
Nov 05 2018,1.831,"798
Nov 06 2018,2.472,"27
Nov 07 2018,2.502,"31
Nov 08 2018,2.201,"4
Nov 09 2018,2.105,"7
Nov 10 2018,2.166,"6
Nov 11 2018,2.037,"20
Nov 12 2018,2,"23
Nov 13 2018,1.935,"121
Nov 14 2018,2.076,"168
Nov 15 2018,1.977,"4
Nov 16 2018,2.011,"8
Nov 17 2018,1.956,"7
Nov 18 2018,2.019,"16
Nov 19 2018,1.995,"21
Nov 20 2018,1.824,"14
Nov 21 2018,2.014,"2
Nov 22 2018,2.442,"166
Nov 23 2018,2.159,"15
Nov 24 2018,2.195,"15
Nov 25 2018,1.867,"11
Nov 26 2018,1.915,"19
Nov 27 2018,1.902,"29
Nov 28 2018,1.97,"9
Nov 29 2018,2.03,"6
Nov 30 2018,2.042,"1
Dec 01 2018,2.03,"8
Dec 02 2018,1.895,"11
Dec 03 2018,1.965,"11
Dec 04 2018,1.881,"11
Dec 05 2018,2.034,"25
Dec 06 2018,2.029,"8
Dec 07 2018,2.031,"15
Dec 08 2018,1.863,"13
Dec 09 2018,1.78,"37
Dec 10 2018,1.874,"24
Dec 11 2018,1.883,"17
Dec 12 2018,1.857,"17
Dec 13 2018,1.886,"36
Dec 14 2018,1.971,"14
Dec 15 2018,1.955,"8
Dec 16 2018,1.923,"6
Dec 17 2018,1.99,"38
Dec 18 2018,2.021,"10
Dec 19 2018,2.01,"6
Dec 20 2018,1.899,"7
Dec 21 2018,1.903,"19
Dec 22 2018,1.864,"30
Dec 23 2018,1.871,"56
Dec 24 2018,1.873,"33
Dec 25 2018,1.897,"32
Dec 26 2018,1.895,"13
Dec 27 2018,1.791,"39
Dec 28 2018,1.833,"28
Dec 29 2018,1.878,"33
Dec 30 2018,1.868,"11
Dec 31 2018,1.926,"25
Jan 01 2019,1.817,"18
Jan 02 2019,1.862,"30
Jan 03 2019,1.813,"14
Jan 04 2019,1.909,"10
Jan 05 2019,1.918,"18
Jan 06 2019,1.947,"35
Jan 07 2019,1.935,"36
Jan 08 2019,1.942,"64
Jan 09 2019,1.941,"19
Jan 10 2019,1.982,"54
Jan 11 2019,2.155,"51
Jan 12 2019,2.164,"6
Jan 13 2019,2.162,"9
Jan 14 2019,2.142,"9
Jan 15 2019,2.149,"8
Jan 16 2019,2.184,"60
Jan 17 2019,2.218,"9
Jan 18 2019,2.032,"8
Jan 19 2019,2.091,"12
Jan 20 2019,2.095,"23
Jan 21 2019,2.083,"12
Jan 22 2019,2.058,"183
Jan 23 2019,2.14,"60
Jan 24 2019,2.301,"36
Jan 25 2019,2.236,"4
Jan 26 2019,2.202,"31
Jan 27 2019,2.206,"13
Jan 28 2019,2.122,"22
Jan 29 2019,2.125,"45
Jan 30 2019,2.082,"20
Jan 31 2019,2.19,"63
Feb 01 2019,2.2,"13
Feb 02 2019,2.296,"37
Feb 03 2019,2.133,"14
Feb 04 2019,2.27,"15
Feb 05 2019,2.242,"31
Feb 06 2019,2.246,"11
Feb 07 2019,2.017,"20
Feb 08 2019,2.138,"11
Feb 09 2019,2.224,"2
Feb 10 2019,2.16,"24
Feb 11 2019,2.142,"12
Feb 12 2019,2.221,"42
Feb 13 2019,2.224,"52
Feb 14 2019,2.337,"65
Feb 15 2019,2.424,"7
Feb 16 2019,2.426,"13
Feb 17 2019,2.429,"4
Feb 18 2019,2.445,"12
Feb 19 2019,2.45,"8
Feb 20 2019,2.371,"10
Feb 21 2019,2.241,"63
Feb 22 2019,2.234,"22
Feb 23 2019,2.368,"71
Feb 24 2019,2.412,"6
Feb 25 2019,2.301,"27
Feb 26 2019,2.433,"55
Feb 27 2019,2.599,"24
Feb 28 2019,2.611,"20
Mar 01 2019,2.593,"23
Mar 02 2019,2.493,"34
Mar 03 2019,2.199,"30
Mar 04 2019,2.254,"34
Mar 05 2019,2.151,"27
Mar 06 2019,2.105,"3
Mar 07 2019,1.994,"50
Mar 08 2019,2.148,"3
Mar 09 2019,2.199,"37
Mar 10 2019,2.299,"13
Mar 11 2019,2.327,"4
Mar 12 2019,2.306,"15
Mar 13 2019,2.39,"8
Mar 14 2019,2.274,"8
Mar 15 2019,2.174,"32
Mar 16 2019,2.368,"59
Mar 17 2019,2.392,"26
Mar 18 2019,2.389,"27
Mar 19 2019,2.403,"30
Mar 20 2019,2.357,"25
Mar 21 2019,2.406,"96
Mar 22 2019,2.407,"50
Mar 23 2019,2.393,"64
Mar 24 2019,2.353,"40
Mar 25 2019,2.241,"66
Mar 26 2019,2.341,"22
Mar 27 2019,2.362,"56
Mar 28 2019,2.343,"75
Mar 29 2019,2.393,"12
Mar 30 2019,2.331,"69
Mar 31 2019,2.283,"59
Apr 01 2019,2.389,"39
Apr 02 2019,2.323,"26
Apr 03 2019,2.25,"107
Apr 04 2019,2.256,"19
Apr 05 2019,2.37,"11
Apr 06 2019,2.464,"30
Apr 07 2019,2.399,"14
Apr 08 2019,2.569,"101
Apr 09 2019,2.632,"11
Apr 10 2019,2.668,"8
Apr 11 2019,2.556,"17
Apr 12 2019,2.682,"62
Apr 13 2019,2.999,"2
Apr 14 2019,2.706,"6
Apr 15 2019,2.858,"7
Apr 16 2019,2.871,"3
Apr 17 2019,2.83,"4
Apr 18 2019,2.826,"10
Apr 19 2019,2.822,"14
Apr 20 2019,2.872,"11
Apr 21 2019,2.908,"5
Apr 22 2019,2.863,"12
Apr 23 2019,2.873,"17
Apr 24 2019,2.835,"10
Apr 25 2019,2.688,"21
Apr 26 2019,2.682,"22
Apr 27 2019,2.855,"8
Apr 28 2019,2.983,"65
Apr 29 2019,2.938,"13
Apr 30 2019,2.805,"24
May 01 2019,2.814,"21
May 02 2019,2.868,"52
May 03 2019,2.993,"12
May 04 2019,2.893,"5
May 05 2019,2.983,"8
May 06 2019,2.867,"14
May 07 2019,2.923,"23
May 08 2019,2.79,"7
May 09 2019,2.802,"55
May 10 2019,2.602,"5
May 11 2019,2.949,"20
May 12 2019,2.926,"6
May 13 2019,2.923,"31
May 14 2019,3.084,"34
May 15 2019,3.108,"3
May 16 2019,3.077,"15
May 17 2019,3.059,"3
May 18 2019,2.924,"14
May 19 2019,2.99,"26
May 20 2019,3.143,"28
May 21 2019,3.492,"100
May 22 2019,3.76,"30
May 23 2019,3.849,"40
May 24 2019,3.575,"12
May 25 2019,3.53,"87
May 26 2019,3.599,"14
May 27 2019,3.537,"61
May 28 2019,3.544,"9
May 29 2019,3.249,"118
May 30 2019,3.457,"28
May 31 2019,3.493,"15
Jun 01 2019,3.522,"34
Jun 02 2019,3.51,"30
Jun 03 2019,3.642,"194
Jun 04 2019,4.15,"54
Jun 05 2019,4.418,"3
Jun 06 2019,4.29,"17
Jun 07 2019,4.31,"11
Jun 08 2019,4.132,"6
Jun 09 2019,3.83,"8
Jun 10 2019,3.931,"3
Jun 11 2019,4.075,"13
Jun 12 2019,3.98,"3
Jun 13 2019,3.796,"18
Jun 14 2019,3.937,"3
Jun 15 2019,3.958,"17
Jun 16 2019,3.811,"19
Jun 17 2019,3.758,"5
Jun 18 2019,3.867,"10
Jun 19 2019,3.888,"51
Jun 20 2019,3.96,"12
Jun 21 2019,3.986,"41
Jun 22 2019,3.998,"52
Jun 23 2019,4.215,"80
Jun 24 2019,4.218,"9
Jun 25 2019,4.232,"26
Jun 26 2019,4.107,"47
Jun 27 2019,4.165,"23
Jun 28 2019,4.25,"24
Jun 29 2019,4.211,"20
Jun 30 2019,4.223,"11
Jul 01 2019,4.349,"6
Jul 02 2019,4.221,"6
Jul 03 2019,4.305,"7
Jul 04 2019,4.187,"13
Jul 05 2019,4.218,"49
Jul 06 2019,4.317,"118
Jul 07 2019,4.711,"75
Jul 08 2019,5.406,"6
Jul 09 2019,5.505,"11
Jul 10 2019,5.521,"11
Jul 11 2019,5.56,"5
Jul 12 2019,5.449,"3
Jul 13 2019,5.328,"4
Jul 14 2019,5.329,"22
Jul 15 2019,5.464,"5
Jul 16 2019,5.467,"52
Jul 17 2019,5.908,"4
Jul 18 2019,5.922,"60
Jul 19 2019,6.071,"7
Jul 20 2019,6.09,"6
Jul 21 2019,5.672,"11
Jul 22 2019,5.784,"12
Jul 23 2019,6.03,"38
Jul 24 2019,6.349,"25
Jul 25 2019,6.143,"9
Jul 26 2019,6.408,"37
Jul 27 2019,7.234,"7
Jul 28 2019,6.957,"2
Jul 29 2019,6.766,"3
Jul 30 2019,6.338,"23
Jul 31 2019,6.216,"27
Aug 01 2019,6.358,"10
Aug 02 2019,6.525,"75
Aug 03 2019,8.255,"84
Aug 04 2019,8.913,"67
Aug 05 2019,9.247,"32
Aug 06 2019,8.933,"28
Aug 07 2019,9.739,"144
Aug 08 2019,10.028,"117
Aug 09 2019,9.428,"64
Aug 10 2019,9.062,"3
Aug 11 2019,8.746,"21
Aug 12 2019,7.879,"13
Aug 13 2019,7.762,"17
Aug 14 2019,7.051,"101
Aug 15 2019,7.315,"4
Aug 16 2019,8.177,"156
Aug 17 2019,8.401,"43
Aug 18 2019,7.439,"15
Aug 19 2019,6.69,"5
Aug 20 2019,6.649,"45
Aug 21 2019,6.34,"16
Aug 22 2019,6.489,"21
Aug 23 2019,6.385,"7
Aug 24 2019,6.489,"23
Aug 25 2019,6.138,"34
Aug 26 2019,7.348,"6
Aug 27 2019,7.311,"22
Aug 28 2019,7.255,"2
Aug 29 2019,7.08,"5
Aug 30 2019,6.414,"17
Aug 31 2019,6.673,"29
Sep 01 2019,6.661,"30
Sep 02 2019,6.563,"11
Sep 03 2019,6.583,"54
Sep 04 2019,6.764,"42
Sep 05 2019,7.074,"5
Sep 06 2019,7.139,"7
Sep 07 2019,7.139,"7
Sep 08 2019,5.979,"34
Sep 09 2019,5.822,"3
Sep 10 2019,6.285,"9
Sep 11 2019,6.483,"6
Sep 12 2019,6.339,"3
Sep 13 2019,6.341,"8
Sep 14 2019,6.185,"2
Sep 15 2019,5.611,"15
Sep 16 2019,5.614,"31
Sep 17 2019,5.692,"8
Sep 18 2019,5.941,"4
Sep 19 2019,6.037,"6
Sep 20 2019,5.912,"10
Sep 21 2019,6.034,"7
Sep 22 2019,6.02,"27
Sep 23 2019,6.036,"2
Sep 24 2019,6.096,"92
Sep 25 2019,6.087,"5
Sep 26 2019,6.003,"4
Sep 27 2019,6.115,"41
Sep 28 2019,6.243,"72
Sep 29 2019,6.672,"54
Sep 30 2019,6.765,"25
Oct 01 2019,6.88,"33
Oct 02 2019,6.846,"41
Oct 03 2019,7.041,"32
Oct 04 2019,7.051,"108
Oct 05 2019,7.065,"15
Oct 06 2019,7.269,"45
Oct 07 2019,7.114,"31
Oct 08 2019,7.22,"16
Oct 09 2019,7.426,"3
Oct 10 2019,7.251,"9
Oct 11 2019,7.414,"5
Oct 12 2019,6.998,"14
Oct 13 2019,7.1,"38
Oct 14 2019,7.396,"7
Oct 15 2019,7.011,"51
Oct 16 2019,6.928,"27
Oct 17 2019,7.237,"46
Oct 18 2019,7.344,"52
Oct 19 2019,6.74,"15
Oct 20 2019,7.118,"4
Oct 21 2019,7.417,"11
Oct 22 2019,7.156,"7
Oct 23 2019,7.081,"7
Oct 24 2019,7.071,"8
Oct 25 2019,7.169,"4
Oct 26 2019,6.488,"22
Oct 27 2019,6.722,"3
Oct 28 2019,6.856,"6
Oct 29 2019,6.86,"18
Oct 30 2019,7.017,"18
Oct 31 2019,6.798,"7
Nov 01 2019,6.849,"3
Nov 02 2019,7,"2
Nov 03 2019,6.881,"15
Nov 04 2019,6.618,"9
Nov 05 2019,6.582,"8
Nov 06 2019,6.304,"9
Nov 07 2019,6.571,"14
Nov 08 2019,6.015,"5
Nov 09 2019,6.048,"3
Nov 10 2019,5.889,"3
Nov 11 2019,6.117,"15
Nov 12 2019,6.504,"11
Nov 13 2019,6.552,"9
Nov 14 2019,6.509,"7
Nov 15 2019,6.525,"3
Nov 16 2019,6.853,"3
Nov 17 2019,6.833,"3
Nov 18 2019,5.973,"2
Nov 19 2019,5.462,"16
Nov 20 2019,5.628,"6
Nov 21 2019,6.197,"3
Nov 22 2019,5.772,"3
Nov 23 2019,5.364,"3
Nov 24 2019,4.95,"3
Nov 25 2019,4.882,"16
Nov 26 2019,5.148,"32
Nov 27 2019,4.572,"5
Nov 28 2019,4.867,"5
Nov 29 2019,5.108,"2
Nov 30 2019,4.715,"19
Dec 01 2019,4.723,"7
Dec 02 2019,4.7,"17
Dec 03 2019,4.852,"13
Dec 04 2019,4.907,"4
Dec 05 2019,4.478,"6
Dec 06 2019,4.681,"6
Dec 07 2019,4.833,"19
Dec 08 2019,5.188,"6
Dec 09 2019,5.29,"17
Dec 10 2019,5.361,"14
Dec 11 2019,5.093,"4
Dec 12 2019,4.97,"6
Dec 13 2019,5.07,"16
Dec 14 2019,5.472,"56
Dec 15 2019,5.359,"17
Dec 16 2019,5.449,"2
Dec 17 2019,5.43,"2
Dec 18 2019,5.424,"5
Dec 19 2019,5.467,"23
Dec 20 2019,5.743,"7
Dec 21 2019,5.62,"13
Dec 22 2019,5.406,"7
Dec 23 2019,5.56,"2
Dec 24 2019,5.43,"16
Dec 25 2019,5.372,"11
Dec 26 2019,5.573,"9
Dec 27 2019,5.544,"16
Dec 28 2019,5.771,"10
Dec 29 2019,5.728,"16
Dec 30 2019,6.093,"15
Dec 31 2019,5.978,"4
Jan 01 2020,5.848,"15
Jan 02 2020,5.552,"2
Jan 03 2020,6.062,"14
Jan 04 2020,6.471,"19
Jan 05 2020,6.481,"13
Jan 06 2020,6.362,"5
Jan 07 2020,6.279,"4
Jan 08 2020,6.441,"12
Jan 09 2020,6.466,"12
Jan 10 2020,6.449,"21
Jan 11 2020,6.463,"34
Jan 12 2020,6.644,"20
Jan 13 2020,6.857,"9
Jan 14 2020,6.848,"2
Jan 15 2020,6.829,"8
Jan 16 2020,6.825,"17
Jan 17 2020,6.741,"20
Jan 18 2020,6.409,"39
Jan 19 2020,6.566,"22
Jan 20 2020,6.526,"3
Jan 21 2020,6.495,"4
Jan 22 2020,6.486,"9
Jan 23 2020,6.674,"15
Jan 24 2020,6.422,"17
Jan 25 2020,6.227,"18
Jan 26 2020,6.533,"11
Jan 27 2020,6.094,"15
Jan 28 2020,6.633,"19
Jan 29 2020,6.736,"4
Jan 30 2020,6.558,"13
Jan 31 2020,6.684,"11
Feb 01 2020,6.507,"13
Feb 02 2020,6.612,"3
Feb 03 2020,7.896,"137
Feb 04 2020,7.407,"57
Feb 05 2020,7.533,"57
Feb 06 2020,7.125,"5
Feb 07 2020,6.96,"7
Feb 08 2020,7.007,"31
Feb 09 2020,6.702,"39
Feb 10 2020,6.086,"39
Feb 11 2020,6.339,"31
Feb 12 2020,6.46,"68
Feb 13 2020,6.938,"21
Feb 14 2020,7.32,"39
Feb 15 2020,7.879,"33
Feb 16 2020,8.51,"15
Feb 17 2020,7.553,"7
Feb 18 2020,7.739,"12
Feb 19 2020,7.693,"28
Feb 20 2020,8.324,"33
Feb 21 2020,7.841,"23
Feb 22 2020,8.426,"39
Feb 23 2020,8.255,"6
Feb 24 2020,8.144,"3
Feb 25 2020,6.964,"23
Feb 26 2020,7.368,"40
Feb 27 2020,7.508,"5
Feb 28 2020,6.921,"36
Feb 29 2020,6.794,"15
Mar 01 2020,6.79,"17
Mar 02 2020,6.786,"4
Mar 03 2020,6.744,"3
Mar 04 2020,6.92,"34
Mar 05 2020,7.188,"32
Mar 06 2020,7.859,"59
Mar 07 2020,8.295,"5
Mar 08 2020,8.319,"4
Mar 09 2020,7.757,"3
Mar 10 2020,7.04,"4
Mar 11 2020,7.466,"9
Mar 12 2020,7.053,"9
Mar 13 2020,6.817,"12
Mar 14 2020,6.301,"5
Mar 15 2020,7.323,"20
Mar 16 2020,7.064,"9
Mar 17 2020,6.755,"13
Mar 18 2020,6.997,"3
Mar 19 2020,6.876,"13
Mar 20 2020,6.247,"22
Mar 21 2020,6.729,"18
Mar 22 2020,6.119,"23
Mar 23 2020,6.157,"8
Mar 24 2020,6.323,"32
Mar 25 2020,6.234,"15
Mar 26 2020,6.29,"6
Mar 27 2020,6.354,"12
Mar 28 2020,6.476,"4
Mar 29 2020,6.427,"27
Mar 30 2020,6.412,"14
Mar 31 2020,6.302,"13
Apr 01 2020,6.51,"38
Apr 02 2020,6.85,"14
Apr 03 2020,6.705,"9
Apr 04 2020,6.332,"29
Apr 05 2020,6.27,"5
Apr 06 2020,6.39,"10
Apr 07 2020,6.309,"9
Apr 08 2020,6.195,"17
Apr 09 2020,6.206,"15
Apr 10 2020,6.282,"9
Apr 11 2020,6.182,"52
Apr 12 2020,6.283,"19
Apr 13 2020,6.449,"81
Apr 14 2020,6.388,"83
Apr 15 2020,6.734,"45
Apr 16 2020,7.16,"45
Apr 17 2020,7.33,"14
Apr 18 2020,7.115,"4
Apr 19 2020,6.788,"28
Apr 20 2020,7.262,"10
Apr 21 2020,7.081,"12
Apr 22 2020,6.874,"41
Apr 23 2020,7.039,"5
Apr 24 2020,7.198,"5
Apr 25 2020,7.085,"10
Apr 26 2020,6.821,"7
Apr 27 2020,6.811,"6
Apr 28 2020,6.985,"29
Apr 29 2020,7.042,"30
Apr 30 2020,6.925,"22
May 01 2020,6.871,"3
May 02 2020,6.991,"77
May 03 2020,7.052,"13
May 04 2020,6.954,"45
May 05 2020,7.065,"120
May 06 2020,7.244,"17
May 07 2020,7.064,"24
May 08 2020,7.207,"29
May 09 2020,7.249,"27
May 10 2020,7.104,"90
May 11 2020,7.289,"19
May 12 2020,7.297,"37
May 13 2020,7.291,"31
May 14 2020,7.264,"31
May 15 2020,7.398,"89
May 16 2020,7.624,"42
May 17 2020,8.011,"33
May 18 2020,8.223,"6
May 19 2020,7.983,"26
May 20 2020,8.316,"19
May 21 2020,8.438,"14
May 22 2020,8.523,"21
May 23 2020,8.429,"42
May 24 2020,8.958,"177
May 25 2020,8.742,"66
May 26 2020,8.026,"100
May 27 2020,7.634,"30
May 28 2020,6.987,"157
May 29 2020,7.066,"44
May 30 2020,7.161,"27
May 31 2020,8.178,"66
Jun 01 2020,8.661,"18
Jun 02 2020,8.876,"20
Jun 03 2020,9.037,"10
Jun 04 2020,9.195,"38
Jun 05 2020,10.666,"124
Jun 06 2020,11.047,"12
Jun 07 2020,10.736,"9
Jun 08 2020,10.906,"11
Jun 09 2020,11.342,"41
Jun 10 2020,11.457,"14
Jun 11 2020,9.883,"39
Jun 12 2020,11.224,"21
Jun 13 2020,11.348,"14
Jun 14 2020,11.403,"12
Jun 15 2020,10.819,"10
Jun 16 2020,10.127,"5
Jun 17 2020,10.977,"9
Jun 18 2020,10.551,"10
Jun 19 2020,10.776,"8
Jun 20 2020,10.841,"7
Jun 21 2020,10.686,"4
Jun 22 2020,10.911,"9
Jun 23 2020,10.772,"4
Jun 24 2020,10.816,"18
Jun 25 2020,10.801,"8
Jun 26 2020,10.553,"6
Jun 27 2020,10.806,"19
Jun 28 2020,10.766,"14
Jun 29 2020,9.898,"16
Jun 30 2020,9.839,"9
Jul 01 2020,10.344,"6
Jul 02 2020,10.559,"6
Jul 03 2020,10.617,"38
Jul 04 2020,12.538,"111
Jul 05 2020,13.024,"16
Jul 06 2020,13.342,"12
Jul 07 2020,13.91,"10
Jul 08 2020,14.254,"32
Jul 09 2020,13.631,"4
Jul 10 2020,13.602,"1
Jul 11 2020,13.718,"12
Jul 12 2020,13.612,"8
Jul 13 2020,13.554,"14
Jul 14 2020,14.07,"7
Jul 15 2020,14.303,"11
Jul 16 2020,16.007,"18
Jul 17 2020,16.207,"21
Jul 18 2020,16.407,"12
Jul 19 2020,16.228,"26
Jul 20 2020,16.04,"2
Jul 22 2020,17.32,"56
Jul 23 2020,18.042,"18
Jul 24 2020,21.138,"135
Jul 25 2020,25.612,"108
Jul 26 2020,26.783,"167
Jul 27 2020,29.628,"122
Jul 28 2020,25.851,"220
Jul 29 2020,24.232,"44
Jul 30 2020,22.384,"8
Jul 31 2020,22.778,"3
Aug 01 2020,21.164,"3
Aug 02 2020,22.328,"15
Aug 03 2020,19.935,"24
Aug 04 2020,21.223,"30
Aug 05 2020,20.741,"11
Aug 06 2020,20.841,"5
Aug 07 2020,18.61,"53
Aug 08 2020,18.297,"23
Aug 09 2020,18.377,"13
Aug 10 2020,17.27,"5
Aug 11 2020,16.721,"13
Aug 12 2020,16.595,"11
Aug 13 2020,15.828,"2
Aug 14 2020,17.73,"4
Aug 15 2020,14.923,"11
Aug 16 2020,14.55,"3
Aug 17 2020,15.66,"14
Aug 18 2020,15.949,"11
Aug 19 2020,15.495,"20
Aug 20 2020,14.491,"11
Aug 22 2020,14.281,"1
Aug 23 2020,14.407,"13
Aug 24 2020,15.649,"6
Aug 26 2020,15.004,"1
Aug 27 2020,15.388,"2
Aug 28 2020,15.306,"3
Aug 29 2020,15.408,"10
Aug 30 2020,16.165,"11
Aug 31 2020,14.733,"2
Sep 01 2020,14.735,"2
Sep 02 2020,15.608,"2
Sep 03 2020,14.558,"26
Sep 04 2020,16.125,"2
Sep 05 2020,12.32,"6
Sep 06 2020,13.615,"4
Sep 07 2020,15.075,"9
Sep 08 2020,15.219,"5
Sep 09 2020,15.628,"8
Sep 10 2020,14.258,"3
Sep 11 2020,13.57,"4
Sep 12 2020,15.624,"1
Sep 13 2020,14.404,"7
Sep 14 2020,14.163,"4
Sep 15 2020,13.262,"2
Sep 16 2020,12.713,"3
Sep 17 2020,12.419,"2
Sep 18 2020,12.195,"2
Sep 19 2020,11.433,"2
Sep 20 2020,14.504,"17
Sep 21 2020,13.974,"7
Sep 23 2020,13.35,"4
Sep 24 2020,13.949,"2
Sep 25 2020,14.113,"1
Sep 26 2020,12.644,"1
Sep 27 2020,14.807,"19
Sep 28 2020,14.984,"4
Sep 29 2020,15.009,"8
Sep 30 2020,15.026,"2
Oct 01 2020,14.419,"3
Oct 02 2020,14.575,"1
Oct 03 2020,13.183,"12
Oct 05 2020,13.218,"3
Oct 06 2020,13.869,"1
Oct 07 2020,13.715,"16
Oct 08 2020,13.555,"3
Oct 09 2020,13.43,"2
Oct 10 2020,13.574,"22
Oct 11 2020,13.603,"5
Oct 12 2020,13.55,"5
Oct 13 2020,13.663,"2
Oct 14 2020,13.655,"2
Oct 15 2020,13.502,"7
Oct 16 2020,13.445,"14
Oct 17 2020,13.37,"10
Oct 18 2020,13.31,"17
Oct 19 2020,13.026,"19
Oct 20 2020,13.201,"2
Oct 22 2020,12.358,"22
Oct 23 2020,12.995,"12
Oct 24 2020,12.907,"3
Oct 25 2020,9.266,"5
Oct 26 2020,11.126,"4
Oct 27 2020,12.965,"2
Oct 28 2020,12.806,"2
Oct 29 2020,12.069,"4
Oct 30 2020,13.046,"26
Oct 31 2020,11.258,"3
Nov 01 2020,13.07,"1
Nov 02 2020,11.538,"1
Nov 05 2020,12.68,"16
Nov 06 2020,12.632,"5
Nov 07 2020,13.438,"2
Nov 08 2020,13.866,"20
Nov 09 2020,13.064,"4
Nov 10 2020,14.182,"12
Nov 11 2020,14.438,"6
Nov 12 2020,13.318,"4
Nov 13 2020,14.147,"1
Nov 15 2020,13.564,"13
Nov 16 2020,12.78,"1
Nov 17 2020,13.799,"19
Nov 18 2020,13.958,"5
Nov 19 2020,13.057,"2
Nov 20 2020,12.897,"6
Nov 21 2020,13.058,"9
Nov 22 2020,13.126,"2
Nov 23 2020,13.005,"4
Nov 24 2020,13.217,"3
Nov 25 2020,13.29,"5
Nov 26 2020,13.095,"15
Nov 27 2020,13.613,"2
Nov 28 2020,11.867,"7
Nov 29 2020,12.978,"3
Nov 30 2020,12.654,"3
Dec 01 2020,11.982,"3
Dec 02 2020,12.288,"2
Dec 03 2020,11.789,"3
Dec 04 2020,11.198,"6
Dec 05 2020,10.53,"119
Dec 06 2020,9.605,"10
Dec 07 2020,10.231,"5
Dec 08 2020,9.927,"12
Dec 09 2020,10.069,"16
Dec 10 2020,9.651,"10
Dec 11 2020,9.801,"27
Dec 12 2020,10.353,"7
Dec 13 2020,11.435,"15
Dec 14 2020,12.46,"2
Dec 15 2020,12.765,"2
Dec 16 2020,11.229,"2
Dec 17 2020,9.803,"104
Dec 18 2020,10.957,"42
Dec 19 2020,9.753,"9
Dec 20 2020,10.185,"15
Dec 21 2020,11.081,"3
Dec 22 2020,11.566,"6
Dec 23 2020,12.136,"25
Dec 24 2020,12.007,"13
Dec 25 2020,12.214,"22
Dec 26 2020,12.17,"6
Dec 27 2020,12.281,"6
Dec 28 2020,12.16,"4
Dec 29 2020,12.484,"7
Dec 30 2020,11.849,"7
Dec 31 2020,12.594,"7
Jan 01 2021,12.36,"3
Jan 03 2021,11.982,"4
Jan 04 2021,12.054,"5
Jan 05 2021,11.03,"1
Jan 06 2021,12.378,"9
Jan 07 2021,12.469,"23
Jan 08 2021,12.762,"4
Jan 09 2021,12.472,"19
Jan 10 2021,13.793,"18
Jan 12 2021,14.2,"2
Jan 13 2021,13.635,"11
Jan 15 2021,13.384,"10
Jan 16 2021,13.77,"3
Jan 17 2021,12.366,"32
Jan 18 2021,13.963,"5
Jan 19 2021,14.031,"2
Jan 20 2021,14.18,"8
Jan 22 2021,13.44,"2
Jan 23 2021,13.94,"33
Jan 24 2021,13.581,"8
Jan 25 2021,13.984,"23
Jan 26 2021,13.313,"18
Jan 27 2021,12.498,"3
Jan 28 2021,12.522,"31
Jan 29 2021,12.66,"7
Jan 30 2021,10.614,"71
Jan 31 2021,11.44,"5
Feb 01 2021,10.752,"15
Feb 02 2021,10.882,"2
Feb 03 2021,11.176,"10
Feb 04 2021,11.666,"65
Feb 05 2021,11.754,"11
Feb 06 2021,11.766,"3
Feb 07 2021,11.707,"18
Feb 08 2021,11.949,"4
Feb 09 2021,12.122,"5
Feb 10 2021,12.267,"4
Feb 11 2021,10.151,"30
Feb 12 2021,10.717,"7
Feb 13 2021,10.237,"12
Feb 14 2021,10.601,"3
Feb 15 2021,10.317,"13
Feb 16 2021,10.657,"6
Feb 17 2021,11.02,"8
Feb 18 2021,12.028,"6
Feb 19 2021,11.522,"3
Feb 20 2021,11.714,"6
Feb 21 2021,11.389,"8
Feb 22 2021,10.444,"2
Feb 23 2021,10.452,"8
Feb 24 2021,11.344,"13
Feb 25 2021,12.034,"4
Feb 26 2021,11.405,"3
Feb 27 2021,11.194,"66
Feb 28 2021,10.739,"64
Mar 01 2021,10.227,"14
Mar 02 2021,9.75,"124
Mar 03 2021,11.124,"6
Mar 04 2021,11.527,"14
Mar 05 2021,11.867,"31
Mar 06 2021,10.917,"15
Mar 07 2021,11.924,"14
Mar 08 2021,11.645,"6
Mar 09 2021,11.967,"11
Mar 10 2021,11.795,"8
Mar 11 2021,12.154,"5
Mar 12 2021,11.999,"8
Mar 13 2021,12.247,"8
Mar 14 2021,12.236,"4
Mar 15 2021,11.987,"6
Mar 17 2021,10.683,"22
Mar 18 2021,11.124,"13
Mar 19 2021,11.874,"1
Mar 20 2021,11.454,"11
Mar 21 2021,11.613,"10
Mar 22 2021,11.909,"9
Mar 23 2021,12.054,"22
Mar 24 2021,11.711,"9
Mar 25 2021,12.068,"19
Mar 26 2021,12.86,"55
Mar 27 2021,14.221,"38
Mar 28 2021,13.978,"8
Mar 29 2021,13.992,"10
Mar 30 2021,13.859,"36
Mar 31 2021,12.583,"50
Apr 01 2021,12.766,"105
Apr 02 2021,12.682,"26
Apr 03 2021,13.801,"3
Apr 04 2021,13.895,"15
Apr 05 2021,13.818,"43
Apr 06 2021,13.985,"5
Apr 07 2021,13.231,"33
Apr 08 2021,12.753,"5
Apr 09 2021,12.487,"16
Apr 10 2021,11.614,"106
Apr 11 2021,11.505,"13
Apr 12 2021,11.352,"8
Apr 13 2021,10.218,"50
Apr 14 2021,11.12,"7
Apr 15 2021,11.78,"19
Apr 16 2021,11.507,"27
Apr 17 2021,10.33,"30
Apr 18 2021,11.62,"28
Apr 19 2021,12.814,"18
Apr 20 2021,12.304,"5
Apr 21 2021,12.81,"1
Apr 22 2021,12.167,"2
Apr 23 2021,11.907,"28
Apr 24 2021,12.295,"4
Apr 25 2021,11.377,"30
Apr 26 2021,11.716,"4
Apr 27 2021,11.66,"14
Apr 28 2021,12.266,"3
Apr 29 2021,11.596,"13
Apr 30 2021,12.473,"7
May 01 2021,12,"3
May 02 2021,11.196,"33
May 03 2021,11.833,"35
May 04 2021,12.07,"15
May 05 2021,12.395,"38
May 06 2021,12.649,"18
May 07 2021,12.926,"22
May 08 2021,13.424,"13
May 10 2021,13.671,"7
May 11 2021,13.442,"4
May 12 2021,13.645,"12
May 13 2021,13.639,"10
May 14 2021,15.03,"29
May 15 2021,16.594,"34
May 16 2021,17.063,"12
May 17 2021,19.849,"18
May 18 2021,17.461,"50
May 19 2021,19.871,"16
May 20 2021,20.737,"3
May 21 2021,19.406,"15
May 22 2021,19.684,"9
May 23 2021,18.948,"6
May 24 2021,18.315,"2
May 25 2021,17.221,"21
May 26 2021,16.482,"27
May 27 2021,18.397,"5
May 28 2021,16.819,"14
May 29 2021,17.779,"23
May 30 2021,19.212,"2
Jun 01 2021,16.977,"2
Jun 02 2021,15.856,"46
Jun 03 2021,17.425,"11
Jun 04 2021,17.623,"9
Jun 05 2021,18.188,"16
Jun 06 2021,18.533,"4
Jun 07 2021,19.174,"4
Jun 09 2021,17.89,"1
Jun 10 2021,18.674,"22
Jun 11 2021,18.036,"7
Jun 13 2021,19.134,"2
Jun 14 2021,19.385,"2
Jun 15 2021,19.238,"1
Jun 16 2021,19.259,"4
Jun 17 2021,18.05,"5
Jun 18 2021,17.937,"8
Jun 19 2021,18.148,"1
Jun 20 2021,18.14,"1
Jun 21 2021,18.03,"2
Jun 22 2021,17.565,"3
Jun 23 2021,17.309,"8
Jun 24 2021,17.353,"4
Jun 25 2021,17.229,"10
Jun 26 2021,17.808,"3
Jun 27 2021,17.243,"5
Jun 28 2021,17.378,"6
Jun 29 2021,17.17,"2
Jun 30 2021,17.027,"4
Jul 01 2021,17.083,"8
Jul 02 2021,17.057,"12
Jul 03 2021,17.627,"26
Jul 04 2021,17.13,"1
Jul 05 2021,17.007,"3
Jul 06 2021,16.456,"5
Jul 07 2021,17.318,"2
Jul 08 2021,17.538,"3
Jul 09 2021,17.693,"6
Jul 10 2021,18.521,"21
Jul 11 2021,18.023,"5
Jul 12 2021,19.491,"7
Jul 13 2021,17.06,"2
Jul 14 2021,19.655,"16
Jul 15 2021,15.49,"1
Jul 16 2021,16.891,"2
Jul 17 2021,17.524,"3
Jul 18 2021,17.442,"3
Jul 19 2021,17.15,"3
Jul 20 2021,15.328,"3
Jul 21 2021,15.109,"2
Jul 22 2021,15.92,"22
Jul 23 2021,17.497,"7
Jul 24 2021,19.164,"1
Jul 27 2021,15.21,"8
Jul 28 2021,16.191,"4
Jul 29 2021,15.66,"5
Jul 30 2021,16.61,"6
Jul 31 2021,16.774,"6
Aug 01 2021,17,"1
Aug 02 2021,16.93,"4
Aug 03 2021,16.355,"4
Aug 04 2021,16.022,"6
Aug 05 2021,17.79,"1
Aug 06 2021,16.499,"4
Aug 07 2021,16.814,"6
Aug 08 2021,16.505,"6
Aug 09 2021,17.655,"3
Aug 10 2021,17.209,"2
Aug 11 2021,17.161,"2
Aug 12 2021,15.675,"2
Aug 13 2021,14.597,"5
Aug 14 2021,14.058,"5
Aug 15 2021,14.804,"4
Aug 17 2021,14.43,"4
Aug 18 2021,13.622,"16
Aug 19 2021,13.63,"5
Aug 20 2021,15.157,"9
Aug 21 2021,15.367,"1
Aug 22 2021,15.825,"12
Aug 23 2021,16.189,"1
Aug 24 2021,13.84,"1
Aug 25 2021,15.587,"10
Aug 26 2021,15.24,"2
Aug 27 2021,15.66,"5
Aug 28 2021,16.837,"4
Aug 29 2021,14.63,"4
Aug 30 2021,14.554,"7
Aug 31 2021,15.368,"2
Sep 02 2021,15.63,"14
Sep 03 2021,16.125,"5
Sep 04 2021,15.8,"21
Sep 05 2021,14.342,"33
Sep 06 2021,14.459,"18
Sep 07 2021,16.27,"1
Sep 08 2021,16.076,"2
Sep 09 2021,15.682,"4
Sep 10 2021,16.21,"1
Sep 11 2021,14.08,"1
Sep 12 2021,15.877,"2
Sep 13 2021,13.639,"11
Sep 14 2021,13.975,"12
Sep 15 2021,14.865,"8
Sep 16 2021,13.945,"8
Sep 17 2021,14.004,"5
Sep 18 2021,13.955,"22
Sep 19 2021,14.535,"13
Sep 20 2021,12.715,"27
Sep 22 2021,10.663,"16
Sep 23 2021,10.87,"4
Sep 24 2021,12.166,"6
Sep 25 2021,11.5,"5
Sep 26 2021,11.036,"3
Sep 27 2021,10.677,"6
Sep 28 2021,11.158,"1
Sep 29 2021,10.789,"6
Sep 30 2021,10.331,"3
Oct 01 2021,10.83,"2
Oct 02 2021,11.043,"12
Oct 03 2021,11.229,"10
Oct 04 2021,11.373,"6
Oct 05 2021,10.867,"9
Oct 06 2021,12.211,"16
Oct 07 2021,11.686,"8
Oct 08 2021,11.778,"19
Oct 09 2021,13.782,"10
Oct 10 2021,12.868,"6
Oct 11 2021,14.16,"1
Oct 12 2021,11.55,"1
Oct 13 2021,13.03,"6
Oct 14 2021,11.781,"9
Oct 15 2021,13.365,"8
Oct 16 2021,12.898,"8
Oct 17 2021,13.016,"7
Oct 18 2021,12.519,"6
Oct 19 2021,13.123,"6
Oct 20 2021,13.663,"5
Oct 21 2021,13.104,"11
Oct 22 2021,11.945,"11
Oct 23 2021,11.793,"9
Oct 24 2021,10.88,"9
Oct 25 2021,12.448,"14
Oct 26 2021,11.947,"6
Oct 27 2021,12.645,"8
Oct 29 2021,12.751,"5
Oct 31 2021,11.619,"4
Nov 01 2021,11.062,"11
Nov 02 2021,10.083,"14
Nov 03 2021,10.596,"7
Nov 04 2021,10.963,"3
Nov 05 2021,10.87,"1
Nov 06 2021,10.915,"9
Nov 07 2021,9.564,"7
Nov 08 2021,10.715,"9
Nov 09 2021,9.724,"6
Nov 10 2021,10.876,"1
Nov 12 2021,10.066,"15
Nov 13 2021,10.207,"4
Nov 14 2021,10.403,"12
Nov 15 2021,10.664,"9
Nov 16 2021,9.599,"15
Nov 17 2021,10.614,"4
Nov 18 2021,11.223,"1
Nov 19 2021,10.204,"1
Nov 20 2021,9.393,"6
Nov 21 2021,9.906,"4
Nov 22 2021,10.249,"13
Nov 23 2021,9.535,"10
Nov 24 2021,10.341,"5
Nov 25 2021,9.288,"14
Nov 27 2021,10.473,"10
Nov 28 2021,10.689,"12
Nov 29 2021,10.652,"2
Nov 30 2021,9.55,"19
Dec 01 2021,9.104,"5
Dec 02 2021,9.077,"4
Dec 03 2021,9.369,"6
Dec 04 2021,9.396,"6
Dec 05 2021,9.762,"9
Dec 06 2021,10.588,"38
Dec 07 2021,9.334,"11
Dec 08 2021,9.629,"21
Dec 09 2021,10.738,"44
Dec 10 2021,11.201,"5
Dec 11 2021,12.396,"111
Dec 13 2021,13.92,"2
Dec 14 2021,13.221,"1
Dec 16 2021,11.203,"2
Dec 17 2021,11.42,"5
Dec 18 2021,9.787,"9
Dec 19 2021,10.176,"1
Dec 20 2021,10.421,"2
Dec 21 2021,11.04,"10
Dec 22 2021,10.649,"8
Dec 23 2021,10.248,"9
Dec 24 2021,11.086,"5
Dec 25 2021,11.215,"8
Dec 26 2021,10.782,"5
Dec 27 2021,10.919,"8
Dec 28 2021,11.063,"13
Dec 29 2021,10.353,"10
Dec 30 2021,10.93,"75
Dec 31 2021,10.116,"14
Jan 01 2022,10.354,"31
Jan 02 2022,11.056,"65
Jan 03 2022,11.404,"7
Jan 04 2022,11.547,"23
Jan 05 2022,12.283,"13
Jan 06 2022,13.452,"9
Jan 07 2022,11.47,"1
Jan 08 2022,13.849,"3
Jan 09 2022,13.138,"3
Jan 11 2022,13.99,"1
Jan 12 2022,13.888,"3
Jan 13 2022,12.656,"1
Jan 14 2022,12.203,"3
Jan 15 2022,13.589,"1
Jan 16 2022,13.354,"5
Jan 17 2022,13.073,"8
Jan 18 2022,13.316,"2
Jan 19 2022,12.205,"4
Jan 20 2022,12.098,"6
Jan 21 2022,12.044,"3
Jan 22 2022,12.941,"6
Jan 23 2022,12.65,"5
Jan 24 2022,13.235,"4
Jan 25 2022,11.97,"2
Jan 26 2022,12.294,"14
Jan 27 2022,12.433,"11
Jan 28 2022,13.344,"10
Jan 29 2022,13.589,"4
Jan 30 2022,11.66,"1
Jan 31 2022,12.019,"5
Feb 01 2022,12.566,"4
Feb 02 2022,12.482,"5
Feb 03 2022,12.408,"7
Feb 04 2022,12.622,"3
Feb 05 2022,11.996,"18
Feb 06 2022,12.638,"11
Feb 07 2022,13.365,"2
Feb 08 2022,12.832,"4
Feb 09 2022,13.257,"13
Feb 10 2022,13.363,"4
Feb 11 2022,12.833,"17
Feb 12 2022,12.695,"6
Feb 13 2022,13.07,"5
Feb 14 2022,13.23,"38
Feb 15 2022,13.539,"2
Feb 16 2022,13.686,"3
Feb 18 2022,13.759,"5
Feb 19 2022,13.807,"11
Feb 20 2022,14.306,"10
Feb 21 2022,12.98,"3
Feb 22 2022,14.948,"6
Feb 23 2022,12.404,"2
Feb 24 2022,13.849,"3
Feb 25 2022,11.08,"1
Feb 26 2022,14.244,"12
Feb 27 2022,14.69,"3
Feb 28 2022,14.013,"2
Mar 01 2022,12.709,"9
Mar 02 2022,12.199,"8
Mar 03 2022,12.289,"4
Mar 04 2022,13.174,"7
Mar 05 2022,13.859,"8
Mar 06 2022,14.18,"7
Mar 07 2022,13.978,"3
Mar 09 2022,12.768,"4
Mar 10 2022,13.305,"12
Mar 11 2022,14.374,"7
Mar 12 2022,14.395,"2
Mar 13 2022,15.415,"6
Mar 14 2022,15.709,"4
Mar 15 2022,14.886,"110
Mar 16 2022,15.46,"3
Mar 17 2022,14.796,"2
Mar 18 2022,14.941,"3
Mar 19 2022,15.37,"1
Mar 21 2022,14.392,"9
Mar 22 2022,14,"2
Mar 23 2022,15.505,"11
Mar 24 2022,14.576,"2
Mar 25 2022,13.83,"3
Mar 26 2022,12.967,"9
Mar 27 2022,14.029,"5
Mar 28 2022,13.93,"7
Mar 29 2022,14.092,"18
Mar 30 2022,14.57,"4
Mar 31 2022,14.615,"1
Apr 01 2022,14.387,"3
Apr 02 2022,14.282,"5
Apr 03 2022,14.502,"3
Apr 04 2022,14.595,"4
Apr 05 2022,14.326,"27
Apr 06 2022,14.747,"8
Apr 07 2022,14.734,"32
Apr 08 2022,15.097,"2
Apr 09 2022,14.695,"9
Apr 10 2022,14.979,"7
Apr 11 2022,14.325,"4
Apr 12 2022,13.82,"4
Apr 13 2022,15.17,"11
Apr 14 2022,15.467,"3
Apr 15 2022,15.225,"7
Apr 16 2022,15.665,"2
Apr 17 2022,15.658,"2
Apr 18 2022,15.16,"3
Apr 19 2022,15.598,"12
Apr 20 2022,15.66,"6
Apr 21 2022,15.455,"2
Apr 22 2022,15.15,"1
Apr 23 2022,15.312,"5
Apr 24 2022,15.583,"19
Apr 25 2022,15.749,"12
Apr 26 2022,15.6,"9
Apr 27 2022,14.935,"62
Apr 28 2022,15.714,"6
Apr 30 2022,15.273,"6
May 01 2022,15.687,"13
May 02 2022,15.498,"5
May 03 2022,15.504,"3
May 04 2022,14.838,"9
May 05 2022,15.117,"15
May 06 2022,14.743,"4
May 07 2022,15.285,"5
May 08 2022,15.402,"11
May 09 2022,14.807,"5
May 10 2022,15.308,"5
May 11 2022,13.857,"5
May 12 2022,13.144,"47
May 13 2022,13.99,"6
May 14 2022,14.101,"4
May 15 2022,13.829,"4
May 16 2022,14.672,"9
May 17 2022,13.98,"9
May 18 2022,13.644,"4
May 19 2022,14.708,"6
May 21 2022,14.136,"2
May 22 2022,13.025,"5
May 23 2022,13.417,"6
May 24 2022,13.738,"9
May 25 2022,14.497,"3
May 26 2022,14.62,"1
May 27 2022,12.832,"9
May 28 2022,14.097,"10
May 29 2022,14.592,"1
May 30 2022,14.713,"10
May 31 2022,14.589,"4
Jun 01 2022,14.171,"6
Jun 02 2022,14.434,"7
Jun 03 2022,13.185,"4
Jun 04 2022,13.429,"2
Jun 05 2022,13.921,"18
Jun 07 2022,14.28,"1
Jun 08 2022,14.276,"5
Jun 09 2022,13.49,"1
Jun 10 2022,13.812,"9
Jun 11 2022,13.104,"1
Jun 12 2022,13.723,"7
Jun 13 2022,12.888,"4
Jun 14 2022,13.454,"4
Jun 15 2022,13.974,"11
Jun 16 2022,13.595,"4
Jun 18 2022,14.127,"2
Jun 20 2022,13.691,"8
Jun 21 2022,12.615,"2
Jun 22 2022,13.873,"1
Jun 23 2022,13.85,"1
Jun 24 2022,12.785,"7
Jun 25 2022,12.086,"5
Jun 26 2022,12.691,"20
Jun 27 2022,12.402,"5
Jun 28 2022,11.907,"2
Jun 29 2022,13.39,"2
Jun 30 2022,13.378,"14
Jul 01 2022,12.943,"11
Jul 02 2022,14.104,"29
Jul 03 2022,14.825,"14
Jul 04 2022,15.558,"9
Jul 05 2022,14.732,"11
Jul 06 2022,13.719,"11
Jul 07 2022,13.461,"13
Jul 08 2022,14.469,"16
Jul 09 2022,15.343,"7
Jul 10 2022,13.635,"5
Jul 12 2022,14.176,"11
Jul 13 2022,15.148,"3
Jul 14 2022,14.968,"11
Jul 15 2022,14.957,"9
Jul 16 2022,14.913,"17
Jul 17 2022,15.244,"3
Jul 18 2022,15.153,"8
Jul 19 2022,15.291,"2
Jul 20 2022,15.015,"10
Jul 21 2022,14.706,"8
Jul 22 2022,14.848,"7
Jul 23 2022,14.694,"7
Jul 24 2022,14.979,"9
Jul 25 2022,14.702,"4
Jul 26 2022,14.928,"9
Jul 28 2022,15.001,"13
Jul 29 2022,15.112,"12
Jul 30 2022,14.842,"14
Jul 31 2022,15.27,"17
Aug 01 2022,15.707,"5
Aug 02 2022,15.976,"4
Aug 03 2022,15.98,"4
Aug 04 2022,16.007,"5
Aug 05 2022,15.134,"19
Aug 06 2022,15.785,"8
Aug 07 2022,15.44,"7
Aug 08 2022,16.484,"2
Aug 09 2022,16.387,"24
Aug 10 2022,16.943,"13
Aug 11 2022,17.142,"6
Aug 12 2022,17.393,"16
Aug 13 2022,17.245,"13
Aug 14 2022,17.59,"10
Aug 15 2022,17.715,"9
Aug 16 2022,17.727,"2
Aug 17 2022,17.603,"12
Aug 18 2022,18.121,"8
Aug 19 2022,18.093,"7
Aug 20 2022,17.939,"2
Aug 21 2022,18.763,"1
Aug 22 2022,18.604,"3
Aug 23 2022,18.045,"5
Aug 24 2022,17.187,"5
Aug 25 2022,17.298,"5
Aug 26 2022,17.327,"1
Aug 27 2022,17.325,"1
Aug 28 2022,17.434,"7
Aug 29 2022,17.307,"3
Aug 30 2022,15.61,"2
Aug 31 2022,16.145,"6
Sep 01 2022,17.057,"5
Sep 02 2022,17.03,"1
Sep 03 2022,16.999,"7
Sep 04 2022,16.987,"1
Sep 05 2022,16.994,"2
Sep 06 2022,15.818,"6
Sep 07 2022,16.146,"4
Sep 08 2022,16.414,"10
Sep 09 2022,16.79,"5
Sep 10 2022,15.982,"2
Sep 12 2022,16.492,"1
Sep 13 2022,14.84,"3
Sep 14 2022,15.89,"1
Sep 15 2022,15.243,"6
Sep 16 2022,15.225,"7
Sep 17 2022,15.271,"6
Sep 18 2022,15.597,"12
Sep 19 2022,16.219,"3
Sep 20 2022,14.551,"5
Sep 21 2022,16.571,"10
Sep 22 2022,14.73,"4
Sep 23 2022,15.541,"9
Sep 24 2022,15.85,"4
Sep 25 2022,14.986,"13
Sep 26 2022,16.774,"10
Sep 27 2022,15.186,"2
Sep 28 2022,15.512,"3
Sep 29 2022,15.81,"1
Sep 30 2022,15.755,"9
Oct 01 2022,15.898,"5
Oct 02 2022,15.269,"16
Oct 03 2022,15.873,"3
Oct 04 2022,15.041,"3
Oct 05 2022,15.022,"2
Oct 06 2022,15.23,"1
Oct 07 2022,16.281,"10
Oct 08 2022,15.767,"5
Oct 09 2022,16.187,"1
Oct 10 2022,15.269,"4
Oct 11 2022,16.208,"8
Oct 12 2022,16.046,"7
Oct 13 2022,16.067,"33
Oct 14 2022,16.065,"8
Oct 15 2022,16.22,"13
Oct 16 2022,16.221,"43
Oct 17 2022,16.2,"21
Oct 18 2022,16.293,"13
Oct 19 2022,16.454,"2
Oct 20 2022,16.274,"10
Oct 21 2022,16.593,"3
Oct 22 2022,16.576,"10
Oct 23 2022,16.335,"3
Oct 24 2022,16.515,"2
Oct 25 2022,16.268,"6
Oct 26 2022,15.345,"2
Oct 27 2022,16.651,"3
Oct 28 2022,16.637,"10
Oct 29 2022,16.139,"6
Oct 30 2022,16.229,"2
Oct 31 2022,16.761,"3
Nov 01 2022,15.936,"3
Nov 02 2022,16.21,"3
Nov 03 2022,16.388,"6
Nov 04 2022,15.412,"5
Nov 05 2022,15.818,"26
Nov 06 2022,16.564,"31
Nov 07 2022,16.787,"8
Nov 08 2022,16.714,"5
Nov 09 2022,16.713,"9
Nov 10 2022,16.661,"6
Nov 11 2022,16.645,"9
Nov 12 2022,16.785,"10
Nov 13 2022,16.92,"8
Nov 14 2022,16.994,"8
Nov 15 2022,16.762,"5
Nov 16 2022,16.895,"6
Nov 17 2022,17.434,"1
Nov 18 2022,15.534,"2
Nov 19 2022,15.148,"1
Nov 20 2022,16.344,"2
Nov 21 2022,15.305,"3
Nov 22 2022,15.266,"5
Nov 23 2022,14.645,"7
Nov 24 2022,14.609,"6
Nov 25 2022,14.52,"1
Nov 26 2022,13.398,"3
Nov 27 2022,14.616,"4
Nov 28 2022,16.149,"14
Nov 29 2022,15.079,"5
Nov 30 2022,13.586,"3
Dec 01 2022,13.528,"4
Dec 02 2022,14.935,"5
Dec 03 2022,15.595,"11
Dec 04 2022,15.952,"11
Dec 05 2022,16.078,"3
Dec 06 2022,16.092,"5
Dec 07 2022,16.355,"5
Dec 08 2022,15.283,"3
Dec 09 2022,15.088,"4
Dec 10 2022,15.742,"3
Dec 11 2022,15.946,"9
Dec 12 2022,16.365,"10
Dec 13 2022,15.238,"4
Dec 14 2022,16.317,"1
Dec 15 2022,15.919,"12
Dec 16 2022,15.156,"6
Dec 17 2022,14.717,"12
Dec 18 2022,14.919,"8
Dec 19 2022,15.3,"2
Dec 20 2022,13.711,"20
Dec 21 2022,14.989,"15
Dec 22 2022,14.688,"55
Dec 23 2022,16.871,"102
Dec 24 2022,18.429,"12
Dec 25 2022,18.449,"9
Dec 26 2022,17.998,"4
Dec 27 2022,18.21,"5
Dec 28 2022,18.289,"15
Dec 29 2022,19.106,"7
Dec 30 2022,17.707,"5
Dec 31 2022,17.5,"10
Jan 01 2023,19.052,"29
Jan 02 2023,17.358,"4
Jan 03 2023,18.094,"7
Jan 04 2023,17.927,"9
Jan 05 2023,18.645,"14
Jan 06 2023,19.261,"3
Jan 07 2023,18.323,"4
Jan 08 2023,18.56,"5
Jan 09 2023,19.298,"3
Jan 10 2023,19.522,"6
Jan 11 2023,19.464,"6
Jan 12 2023,19.383,"16
Jan 13 2023,19.425,"3
Jan 14 2023,19.211,"6
Jan 15 2023,19.432,"8
Jan 16 2023,19.397,"12
Jan 17 2023,19.245,"9
Jan 18 2023,19.232,"11
Jan 19 2023,18.959,"34
Jan 20 2023,19.105,"9
Jan 21 2023,19.491,"2
Jan 22 2023,19.565,"2
Jan 23 2023,19.444,"8
Jan 25 2023,19.662,"6
Jan 26 2023,18.647,"6
Jan 27 2023,19.751,"4
Jan 28 2023,19.392,"7
Jan 29 2023,19.417,"6
Jan 30 2023,18.656,"3
Jan 31 2023,18.942,"4
Feb 01 2023,19.317,"4
Feb 02 2023,18.566,"4
Feb 03 2023,18.625,"5
Feb 04 2023,18.573,"1
Feb 05 2023,19.244,"14
Feb 06 2023,19.396,"4
Feb 07 2023,19.337,"1
Feb 08 2023,17.909,"6
Feb 09 2023,18.371,"11
Feb 10 2023,17.698,"5
Feb 11 2023,19.264,"5
Feb 12 2023,19.039,"5
Feb 13 2023,19.375,"2
Feb 14 2023,18.873,"7
Feb 15 2023,19.229,"6
Feb 16 2023,18.112,"18
Feb 17 2023,18.774,"5
Feb 18 2023,19.249,"2
Feb 19 2023,19.368,"2
Feb 20 2023,19.36,"1
Feb 21 2023,18.398,"14
Feb 22 2023,17.588,"7
Feb 23 2023,17.615,"10
Feb 24 2023,18.124,"15
Feb 25 2023,18.74,"9
Feb 26 2023,18.865,"5
Feb 27 2023,18.428,"4
Feb 28 2023,18.305,"4
Mar 01 2023,19.451,"2
Mar 02 2023,17.774,"9
Mar 03 2023,19.327,"3
Mar 04 2023,19.174,"23
Mar 05 2023,14.956,"20
Mar 06 2023,17.632,"25
Mar 07 2023,18.543,"7
Mar 08 2023,18.299,"14
Mar 09 2023,18.292,"32
Mar 10 2023,18.575,"10
Mar 11 2023,18.577,"22
Mar 12 2023,18.703,"18
Mar 13 2023,18.679,"23
Mar 14 2023,19.074,"25
Mar 15 2023,18.674,"30
Mar 16 2023,19.225,"27
Mar 17 2023,19.227,"17
Mar 18 2023,19.871,"24
Mar 19 2023,21.074,"99
Mar 20 2023,21.327,"15
Mar 21 2023,20.245,"10
Mar 22 2023,21.264,"16
Mar 23 2023,21.565,"3
Mar 24 2023,22.718,"18
Mar 25 2023,26.414,"20
Mar 26 2023,26.265,"21
Mar 27 2023,30.05,"33
Mar 28 2023,33.121,"39
Mar 29 2023,34.459,"12
Mar 30 2023,34.873,"26
Mar 31 2023,37.057,"35
Apr 01 2023,37.16,"26
Apr 02 2023,36.155,"16
Apr 03 2023,36.684,"22
Apr 04 2023,37.112,"30
Apr 05 2023,36.86,"7
Apr 06 2023,35.06,"22
Apr 07 2023,36.139,"10
Apr 08 2023,36.228,"6
Apr 09 2023,35.093,"12
Apr 10 2023,34.938,"13
Apr 11 2023,34.135,"4
Apr 12 2023,35.428,"6
Apr 14 2023,36.657,"6
Apr 15 2023,35.618,"8
Apr 16 2023,36.077,"11
Apr 17 2023,36.754,"24
Apr 18 2023,36.335,"3
Apr 19 2023,36.391,"9
Apr 20 2023,35.047,"3
Apr 21 2023,36.346,"14
Apr 22 2023,36.696,"16
Apr 23 2023,37.938,"20
Apr 24 2023,43.409,"13
Apr 25 2023,36.07,"3
Apr 26 2023,36.645,"3
Apr 27 2023,35.44,"10
Apr 28 2023,37.379,"6
Apr 29 2023,41.17,"7
Apr 30 2023,40.815,"6
May 01 2023,35.875,"8
May 02 2023,35.28,"10
May 03 2023,36.034,"18
May 04 2023,37.77,"11
May 05 2023,33.253,"8
May 06 2023,32.616,"10
May 07 2023,32.972,"18
May 08 2023,37.573,"8
May 09 2023,37.152,"2
May 10 2023,36.645,"9
May 11 2023,36.528,"7
May 12 2023,33.837,"2
May 13 2023,36.036,"14
May 14 2023,36.845,"3
May 15 2023,36.588,"6
May 16 2023,36.063,"4
May 17 2023,35.768,"5
May 18 2023,35.363,"6
May 19 2023,32.334,"6
May 20 2023,34.917,"2
May 21 2023,32.4,"4
May 22 2023,32.644,"11
May 23 2023,34.221,"6
May 24 2023,31.969,"2
May 25 2023,33.651,"9
May 26 2023,32.752,"6
May 27 2023,33.718,"16
May 28 2023,35.042,"16
May 29 2023,34.715,"9
May 30 2023,34.434,"6
May 31 2023,32.942,"6
Jun 01 2023,35.045,"7
Jun 02 2023,35.326,"9
Jun 03 2023,35.527,"3
Jun 04 2023,35.467,"4
Jun 05 2023,34.872,"15
Jun 06 2023,35.981,"7
Jun 07 2023,35.651,"9
Jun 08 2023,36.034,"4
Jun 09 2023,36.1,"6
Jun 10 2023,35.886,"11
Jun 11 2023,36.285,"1
Jun 12 2023,36.112,"10
Jun 13 2023,35.665,"6
Jun 14 2023,31.827,"1
Jun 15 2023,34.029,"4
Jun 16 2023,32.03,"8
Jun 17 2023,34.719,"12
Jun 18 2023,35.412,"5
Jun 19 2023,33.431,"16
Jun 20 2023,32.079,"31
Jun 21 2023,35.231,"9
Jun 22 2023,36.901,"7
Jun 23 2023,35.819,"6
Jun 24 2023,33.278,"15
Jun 25 2023,32.98,"13
Jun 26 2023,35.289,"42
Jun 27 2023,38.328,"19
Jun 28 2023,39.486,"5
Jun 29 2023,35.608,"10
Jun 30 2023,34.747,"7
Jul 01 2023,34.58,"11
Jul 02 2023,34.855,"19
Jul 03 2023,31.91,"6
Jul 04 2023,31.154,"9
Jul 05 2023,33.203,"12
Jul 06 2023,32.335,"16
Jul 07 2023,35.652,"11
Jul 08 2023,34.718,"7
Jul 09 2023,34.716,"1
Jul 10 2023,34.709,"1
Jul 11 2023,34.47,"1
Jul 12 2023,32.831,"10
Jul 13 2023,30.208,"4
Jul 14 2023,34.821,"13
Jul 15 2023,34.98,"18
Jul 16 2023,37.377,"9
Jul 17 2023,35.987,"6
Jul 18 2023,36.415,"6
Jul 19 2023,35.233,"3
Jul 20 2023,37.04,"1
Jul 21 2023,35.853,"7
Jul 22 2023,37.22,"5
Jul 23 2023,37.162,"1
Jul 24 2023,36.12,"4
Jul 25 2023,36.424,"3
Jul 26 2023,34.083,"17
Jul 27 2023,36.866,"2
Jul 28 2023,35.842,"7
Jul 29 2023,36.049,"16
Jul 30 2023,35.141,"21
Jul 31 2023,36.044,"10
Aug 01 2023,36.188,"7
Aug 02 2023,35.901,"7
Aug 03 2023,33.955,"4
Aug 04 2023,33.447,"5
Aug 05 2023,32.661,"9
Aug 06 2023,34.032,"3
Aug 07 2023,34.16,"1
Aug 08 2023,33.895,"16
Aug 09 2023,34.685,"7
Aug 10 2023,33.132,"3
Aug 11 2023,33.675,"4
Aug 12 2023,35.61,"10
Aug 13 2023,35.727,"3
Aug 14 2023,35.984,"7
Aug 15 2023,36.371,"4
Aug 16 2023,37.143,"10
Aug 17 2023,40.945,"6
Aug 18 2023,41.249,"8
Aug 19 2023,41.004,"12
Aug 20 2023,41.622,"7
Aug 21 2023,41.779,"1
Aug 22 2023,40.219,"3
Aug 23 2023,38.299,"18
Aug 24 2023,40.866,"1
Aug 25 2023,40.079,"3
Aug 26 2023,33.265,"1
Aug 27 2023,31.782,"15
Aug 28 2023,34.495,"5
Aug 29 2023,36.575,"8
Aug 30 2023,34.975,"2
Aug 31 2023,36.958,"2
Sep 01 2023,36.364,"8
Sep 02 2023,34.763,"1
Sep 03 2023,35.861,"6
Sep 04 2023,37.039,"10
Sep 05 2023,37.576,"3
Sep 06 2023,40.396,"10
Sep 07 2023,40.95,"10
Sep 08 2023,40.226,"7
Sep 09 2023,41.015,"4
Sep 10 2023,40.019,"5
Sep 11 2023,40.986,"13
Sep 12 2023,43.984,"37
Sep 13 2023,53.361,"4
Sep 14 2023,51.434,"1
Sep 15 2023,51.013,"1
Sep 16 2023,46.298,"2
Sep 17 2023,47.664,"5
Sep 19 2023,47.297,"11
Sep 20 2023,54.976,"1
Sep 22 2023,45.93,"1
Sep 23 2023,50.24,"1
Sep 24 2023,48.341,"3
Sep 26 2023,49.264,"1
Sep 27 2023,44.945,"4
Sep 28 2023,38.59,"3
Sep 29 2023,45.665,"3
Sep 30 2023,42.34,"4
Oct 01 2023,43.909,"6
Oct 02 2023,41.57,"7
Oct 03 2023,40.023,"4
Oct 04 2023,41.154,"4
Oct 05 2023,41.943,"3
Oct 06 2023,43.768,"16
Oct 08 2023,46.8,"5
Oct 09 2023,45.97,"2
Oct 10 2023,45.034,"2
Oct 11 2023,42.801,"2
Oct 12 2023,45.61,"1
Oct 13 2023,43.953,"6
Oct 14 2023,45.39,"2
Oct 15 2023,44.817,"3
Oct 16 2023,44.708,"1
Oct 17 2023,45.068,"3
Oct 18 2023,45.171,"5
Oct 19 2023,45.53,"6
Oct 20 2023,45.81,"5
Oct 21 2023,46.178,"3
Oct 22 2023,44.993,"3
Oct 23 2023,46.347,"2
Oct 25 2023,43.094,"1
Oct 26 2023,44.475,"4
Oct 27 2023,43.773,"11
Oct 28 2023,43.92,"5
Oct 29 2023,42.742,"7
Oct 30 2023,43.797,"8
Oct 31 2023,43.901,"3
Nov 01 2023,44.642,"4
Nov 02 2023,42.41,"1
Nov 03 2023,42.465,"4
Nov 04 2023,42.862,"4
Nov 05 2023,44.917,"24
Nov 06 2023,44.716,"2
Nov 07 2023,43.045,"2
Nov 08 2023,40.455,"2
Nov 09 2023,43.116,"1
Nov 10 2023,40.265,"2
Nov 13 2023,42.723,"2
Nov 14 2023,42.2,"1
Nov 15 2023,40.996,"8
Nov 16 2023,42.805,"2
Nov 17 2023,40.38,"8
Nov 20 2023,35.911,"2
Nov 21 2023,37.49,"6
Nov 22 2023,37.409,"4
Nov 24 2023,34.8,"1
Nov 25 2023,35.676,"7
Nov 26 2023,37.338,"5
Nov 28 2023,37.63,"1
Nov 29 2023,39,"1
Nov 30 2023,32.01,"1
Dec 01 2023,35.776,"4
Dec 04 2023,38.671,"3
Dec 05 2023,39.907,"3
Dec 06 2023,41.008,"3
Dec 07 2023,37.21,"2
Dec 08 2023,39.982,"5
Dec 09 2023,38.95,"7
Dec 10 2023,34.59,"1
Dec 11 2023,38.493,"4
Dec 12 2023,41.438,"1
Dec 15 2023,35.315,"2
Dec 16 2023,39.096,"3
Dec 17 2023,42.072,"4
Dec 19 2023,40.433,"2
Dec 20 2023,42.919,"1
Dec 21 2023,42.91,"1
Dec 23 2023,35.43,"2
Dec 24 2023,35.242,"3
Dec 25 2023,37.638,"2
Dec 26 2023,41.35,"1
Dec 27 2023,41.577,"5
Dec 29 2023,41.625,"2
Dec 31 2023,40.53,"2
Jan 01 2024,40.53,"2
Jan 03 2024,40.86,"1
Jan 04 2024,37,"1
Jan 05 2024,40.653,"4
Jan 07 2024,40.61,"1
Jan 08 2024,40.704,"1
Jan 09 2024,40.41,"1
Jan 10 2024,36.146,"1
Jan 11 2024,40.891,"3
Jan 12 2024,35.069,"1
Jan 13 2024,33.856,"1
Jan 14 2024,38.843,"2
Jan 15 2024,38.84,"1
Jan 17 2024,38.265,"3
Jan 18 2024,38.312,"13
Jan 19 2024,36.82,"2
Jan 20 2024,38.38,"6
Jan 21 2024,38.91,"1
Jan 22 2024,39.346,"9
Jan 23 2024,35.02,"1
Jan 25 2024,40.68,"3
Jan 26 2024,34.459,"2
Jan 27 2024,41.25,"1
Jan 30 2024,37.904,"2
Jan 31 2024,38.893,"1
Feb 01 2024,32.63,"1
Feb 03 2024,33.495,"3
Feb 04 2024,34.64,"1
Feb 06 2024,35.965,"1
Feb 07 2024,34.772,"8
Feb 08 2024,34.952,"2
Feb 09 2024,35.371,"2
Feb 10 2024,35.767,"6
Feb 11 2024,36.508,"8
Feb 12 2024,38.626,"1
Feb 14 2024,37.154,"4
Feb 15 2024,38.38,"6
Feb 16 2024,38.419,"3
Feb 17 2024,38.246,"9
Feb 18 2024,39.995,"2
Feb 19 2024,40.46,"3
Feb 20 2024,40.405,"2
Feb 21 2024,40.5,"1
Feb 22 2024,38.152,"5
Feb 23 2024,34.034,"3
Feb 24 2024,39.042,"6
Feb 25 2024,39.189,"1
Feb 27 2024,38.452,"5
Feb 28 2024,40.1,"5
Feb 29 2024,39.592,"2
Mar 01 2024,40.553,"6
Mar 02 2024,40.68,"1
Mar 03 2024,41.168,"3
Mar 04 2024,41.345,"1
Mar 05 2024,41.322,"2
Mar 06 2024,40.32,"3
Mar 07 2024,39.679,"2
Mar 08 2024,38.556,"3
Mar 09 2024,39.912,"8
Mar 10 2024,41.234,"3
Mar 11 2024,39.213,"7
Mar 12 2024,40.509,"3
Mar 13 2024,41.071,"2
Mar 14 2024,40.337,"15
Mar 15 2024,42.834,"4
Mar 16 2024,42.699,"1
Mar 17 2024,42.98,"1
Mar 18 2024,41.732,"3
Mar 19 2024,40.6,"1
Mar 21 2024,41.264,"13
Mar 22 2024,43.17,"2
Mar 23 2024,41.572,"4
Mar 24 2024,42.792,"5
Mar 25 2024,41.911,"2
Mar 26 2024,41.745,"27
Mar 27 2024,44.839,"22
Mar 28 2024,44.32,"4
Mar 29 2024,45.382,"2
Mar 30 2024,45.055,"3
Mar 31 2024,43.861,"3
Apr 01 2024,46.418,"5
Apr 02 2024,47.309,"2
Apr 03 2024,47.38,"1
Apr 04 2024,47.122,"3
Apr 05 2024,45.12,"2
Apr 06 2024,47.065,"2
Apr 08 2024,46.938,"9
Apr 09 2024,47.14,"3
Apr 12 2024,44.452,"5
Apr 13 2024,45.185,"3
Apr 14 2024,44.982,"7
Apr 15 2024,45.781,"2
Apr 16 2024,44.595,"3
Apr 17 2024,45.913,"1
Apr 18 2024,45.015,"5
Apr 19 2024,45.397,"3
Apr 20 2024,42.866,"2
Apr 21 2024,42.68,"1
Apr 22 2024,45.013,"3
Apr 23 2024,45.008,"2
Apr 24 2024,46.727,"5
Apr 26 2024,46.19,"3
Apr 27 2024,45.231,"2
Apr 28 2024,44.586,"1
Apr 29 2024,45.338,"4
Apr 30 2024,47.04,"1
May 01 2024,47.715,"3
May 02 2024,45.06,"2
May 03 2024,48.288,"8
May 04 2024,44.707,"1
May 05 2024,46.038,"2
May 07 2024,46.069,"9
May 09 2024,47.2,"2
May 10 2024,48.27,"1
May 11 2024,48.57,"10
May 13 2024,48.475,"2
May 14 2024,48.73,"1
May 15 2024,48.999,"2
May 16 2024,48.915,"2
May 20 2024,46.7,"2
May 23 2024,44.32,"3
May 24 2024,44.145,"8
May 25 2024,43.982,"6
May 26 2024,47.716,"2
May 27 2024,47.72,"1
May 29 2024,43.016,"4
May 30 2024,43.31,"1
Jun 01 2024,43.262,"7
Jun 02 2024,45.43,"2
Jun 03 2024,44.074,"1
Jun 04 2024,47.012,"11
Jun 05 2024,46.836,"2
Jun 07 2024,46.592,"1
Jun 08 2024,46.584,"12
Jun 09 2024,46.973,"2
Jun 11 2024,45.585,"2
Jun 12 2024,45.491,"4
Jun 13 2024,44.85,"3
Jun 14 2024,44.845,"1
Jun 15 2024,44.46,"1
Jun 16 2024,43.055,"7
Jun 18 2024,43.7,"1
Jun 19 2024,37.596,"1
Jun 20 2024,39.732,"2
Jun 21 2024,41.661,"2
Jun 22 2024,42.136,"2
Jun 23 2024,41.948,"1
Jun 24 2024,41.78,"1
Jun 26 2024,41.811,"1
Jun 27 2024,40.65,"1
Jun 28 2024,39.578,"7
Jun 29 2024,34.166,"1
Jun 30 2024,41.488,"2
Jul 01 2024,40.468,"2
Jul 02 2024,40.066,"3
Jul 03 2024,35.915,"5
Jul 04 2024,40.975,"4
Jul 06 2024,41.615,"4
Jul 07 2024,36.92,"4
Jul 08 2024,37.97,"2
Jul 09 2024,37.361,"1
Jul 10 2024,37.866,"1
Jul 11 2024,35.836,"5
Jul 12 2024,40.652,"1
Jul 13 2024,41.203,"2
Jul 14 2024,41.51,"1
Jul 16 2024,40.953,"2
Jul 18 2024,41.4,"1
Jul 19 2024,41.405,"4
Jul 23 2024,40.526,"2
Jul 25 2024,38.357,"7
Jul 26 2024,39.317,"3
Jul 27 2024,40.217,"3
Jul 28 2024,40.135,"11
Jul 29 2024,40.54,"7
Jul 30 2024,42.645,"1
Jul 31 2024,42.98,"1
Aug 01 2024,37.817,"1
Aug 02 2024,42.797,"2
Aug 03 2024,41.818,"6
Aug 04 2024,42.011,"1
Aug 06 2024,40.143,"14
Aug 07 2024,40.856,"15
Aug 08 2024,43.15,"1
Aug 09 2024,43.34,"2
Aug 10 2024,43.315,"2
Aug 11 2024,43.314,"2
Aug 12 2024,43.66,"2
Aug 14 2024,40.526,"3
Aug 15 2024,43.186,"4
Aug 16 2024,37.927,"1
Aug 17 2024,40.36,"6
Aug 18 2024,43.325,"2
Aug 19 2024,41.407,"7
Aug 21 2024,41.166,"9
Aug 22 2024,43.2,"4
Aug 23 2024,41.901,"8
Aug 24 2024,42.69,"2
Aug 25 2024,39.193,"1
Aug 26 2024,42,"1
Aug 27 2024,41.247,"3
Aug 28 2024,43.179,"1
Aug 29 2024,35.99,"11
Aug 30 2024,40.997,"3
Aug 31 2024,42.125,"2
Sep 01 2024,41.318,"3
Sep 02 2024,37.074,"5
Sep 03 2024,42.271,"2
Sep 04 2024,40.932,"5
Sep 05 2024,35.475,"2
Sep 06 2024,38.628,"2
Sep 07 2024,39.076,"7
Sep 08 2024,41.221,"8
Sep 10 2024,42.117,"1
Sep 14 2024,42.545,"7
Sep 15 2024,41.098,"17
Sep 17 2024,42,"1
Sep 18 2024,42.26,"1
Sep 19 2024,38.926,"22
Sep 20 2024,40.83,"1
Sep 21 2024,40.381,"5
Sep 22 2024,41.266,"3
Sep 23 2024,41.195,"2
Sep 24 2024,41.354,"1
Sep 25 2024,38.2,"1
Sep 26 2024,42.445,"2
Sep 28 2024,40.115,"4
Sep 30 2024,42.513,"5
Oct 01 2024,42.14,"1
Oct 02 2024,40.163,"7
Oct 03 2024,35.388,"3
Oct 05 2024,36.527,"2
Oct 06 2024,33.214,"2
Oct 07 2024,33.5,"1
Oct 09 2024,35.649,"1
Oct 10 2024,38.574,"3
Oct 11 2024,37.495,"5
Oct 12 2024,39.589,"1
Oct 13 2024,36.458,"3
Oct 14 2024,33.3,"1
Oct 15 2024,39.157,"1
Oct 16 2024,37.165,"2
Oct 18 2024,38.628,"2
Oct 19 2024,38.628,"6
Oct 20 2024,36.088,"3
Oct 22 2024,33.661,"2
Oct 23 2024,38.102,"3
Oct 24 2024,37.56,"1
Oct 25 2024,37.494,"1
Oct 26 2024,35.769,"4
Oct 27 2024,36.266,"7
Oct 28 2024,35.532,"3
Oct 30 2024,37.354,"7
Oct 31 2024,33.506,"1
Nov 01 2024,34.708,"7
Nov 03 2024,37.17,"2
Nov 04 2024,34.356,"2
Nov 05 2024,37.182,"3
Nov 06 2024,37.504,"1
Nov 07 2024,36.142,"5
Nov 08 2024,37.748,"11
Nov 09 2024,37.431,"5
Nov 11 2024,38.002,"5
Nov 12 2024,38,"2
Nov 13 2024,38.225,"3
Nov 14 2024,36.878,"3
Nov 15 2024,38.022,"9
Nov 16 2024,36.353,"12
Nov 17 2024,38.692,"4
Nov 18 2024,36.55,"6
Nov 23 2024,33.78,"2
Nov 24 2024,34.85,"12
Nov 25 2024,35.983,"4
Nov 26 2024,37.019,"1
Nov 27 2024,37.085,"11
Nov 28 2024,37.492,"14
Nov 29 2024,35.701,"3
Nov 30 2024,33.5,"1
Dec 01 2024,38.64,"1
Dec 02 2024,38.261,"3
Dec 05 2024,38.05,"2
Dec 06 2024,36.084,"7
Dec 07 2024,37.935,"2
Dec 09 2024,37.95,"1
Dec 10 2024,37.005,"3
Dec 11 2024,37.796,"2
Dec 12 2024,37.049,"5
Dec 13 2024,34.725,"2
Dec 14 2024,38.431,"16
Dec 15 2024,39.09,"3
Dec 17 2024,36.7,"1
Dec 18 2024,38.764,"3
Dec 19 2024,37.706,"14
Dec 20 2024,36.115,"3
Dec 21 2024,39.427,"5
Dec 22 2024,37.65,"1
Dec 23 2024,35.457,"2
Dec 26 2024,37.925,"2
Dec 27 2024,37.924,"2
Dec 28 2024,38.68,"9
Dec 29 2024,40.002,"3
Dec 31 2024,38.552,"1
Jan 01 2025,38.683,"4
Jan 02 2025,36.782,"3
Jan 03 2025,37.337,"1
Jan 05 2025,35.575,"7
Jan 06 2025,35.87,"3
Jan 07 2025,37.112,"2
Jan 08 2025,37.334,"1
Jan 09 2025,35.815,"3
Jan 10 2025,35.037,"2
Jan 11 2025,34,"1
Jan 12 2025,34.873,"14
Jan 13 2025,36.939,"1
Jan 14 2025,32.671,"1
Jan 16 2025,35.329,"3
Jan 17 2025,35.73,"3
Jan 19 2025,34.365,"3
Jan 20 2025,35.968,"1
Jan 22 2025,36.653,"1
Jan 23 2025,38.823,"6
Jan 24 2025,39.85,"1
Jan 25 2025,38.54,"1
Jan 26 2025,38.796,"6
Jan 27 2025,39.863,"3
Jan 28 2025,39.65,"5
Jan 29 2025,39.65,"1
Jan 30 2025,39.454,"2
Feb 01 2025,38.952,"2
Feb 02 2025,39.42,"1
Feb 03 2025,38.734,"2
Feb 05 2025,39.066,"6
Feb 07 2025,39.477,"3
Feb 08 2025,39.557,"2
Feb 09 2025,39.745,"1
Feb 10 2025,38.684,"3
Feb 11 2025,39.74,"5
Feb 12 2025,39.84,"1
Feb 14 2025,39.711,"2
Feb 15 2025,39.73,"1
Feb 16 2025,39.558,"2
Feb 17 2025,39.991,"3
Feb 18 2025,40.001,"2
Feb 19 2025,36.665,"1
Feb 20 2025,39.86,"2
Feb 21 2025,39.892,"2
Feb 22 2025,40.186,"12
Feb 23 2025,40.738,"2
Feb 24 2025,41.09,"8
Feb 25 2025,40.695,"4
Feb 26 2025,40.91,"8
Feb 27 2025,39.19,"1
Feb 28 2025,41.28,"2
Mar 01 2025,41.58,"1
Mar 02 2025,41.359,"5
Mar 03 2025,41.609,"1
Mar 04 2025,41.619,"3
Mar 05 2025,41.834,"2
Mar 06 2025,41.9,"1
Mar 07 2025,40.18,"1
Mar 08 2025,41.374,"2
Mar 09 2025,40.737,"3
Mar 10 2025,40.182,"5
Mar 11 2025,40.18,"1
Mar 12 2025,40.835,"2
Mar 13 2025,41.185,"8
Mar 14 2025,41.307,"18
Mar 15 2025,41.059,"12
Mar 16 2025,41.919,"6
Mar 17 2025,41.941,"2
Mar 18 2025,41.733,"3
Mar 19 2025,41.188,"4
Mar 20 2025,41.724,"6
Mar 21 2025,40.835,"4
Mar 22 2025,41.24,"4
Mar 23 2025,39.827,"2
Mar 24 2025,41.303,"4
Mar 25 2025,41.963,"1
Mar 26 2025,40.901,"2
Mar 27 2025,40.9,"2
Mar 28 2025,41.779,"2
Mar 29 2025,41.813,"4
Mar 30 2025,41.742,"19
Mar 31 2025,42,"8
Apr 01 2025,41.476,"4
Apr 04 2025,41.317,"5
Apr 05 2025,40.75,"1
Apr 08 2025,40.825,"3
Apr 09 2025,39.35,"1
Apr 10 2025,41.449,"4
Apr 11 2025,41.501,"4
Apr 12 2025,42.488,"5
Apr 13 2025,37.984,"2
Apr 14 2025,40.448,"2
Apr 15 2025,39.097,"1
Apr 16 2025,42.17,"2
Apr 17 2025,39.086,"1
Apr 18 2025,42.944,"39
Apr 19 2025,43.3,"2
Apr 20 2025,43.48,"2
Apr 21 2025,44.33,"1
Apr 22 2025,45,"6
Apr 23 2025,44.64,"2
Apr 24 2025,41.855,"2
Apr 25 2025,44.532,"1
Apr 26 2025,40.319,"1
Apr 27 2025,36.044,"1
Apr 28 2025,42.371,"2
Apr 29 2025,43.008,"3
Apr 30 2025,44.999,"4
May 01 2025,44.81,"1
May 02 2025,44.528,"2
May 03 2025,44.559,"1
May 04 2025,41.396,"2
May 05 2025,43.525,"3
May 06 2025,44.545,"3
May 07 2025,43.565,"2
May 08 2025,42,"2
May 09 2025,44.944,"18
May 10 2025,44.916,"8
May 11 2025,46.199,"3
May 12 2025,47.841,"3
May 13 2025,45.761,"4
May 14 2025,45.214,"3
May 15 2025,46.505,"2
May 16 2025,48.162,"5
May 18 2025,48.916,"1
May 19 2025,50,"1
May 20 2025,50.77,"6
May 21 2025,51.974,"3
May 23 2025,50.389,"2
May 24 2025,48.721,"4
May 25 2025,49.284,"2
May 27 2025,46.206,"1
May 28 2025,51.546,"1
May 31 2025,46.008,"1
Jun 03 2025,51.047,"7
Jun 04 2025,52.558,"1
Jun 05 2025,52.824,"4
Jun 07 2025,54.465,"5
Jun 10 2025,55.471,"2
Jun 11 2025,54.34,"1
Jun 12 2025,47.255,"1
Jun 13 2025,55.382,"6
Jun 14 2025,47.019,"1
Jun 16 2025,47.192,"1
Jun 17 2025,55.908,"2
Jun 19 2025,44,"1
Jun 21 2025,55.02,"1
Jun 22 2025,48.087,"2
Jun 23 2025,55.747,"2
Jun 25 2025,55.78,"1
Jun 26 2025,55.85,"1
Jun 27 2025,49.493,"1
Jun 28 2025,49.436,"2
Jun 29 2025,51.099,"2
Jun 30 2025,52.73,"1
Jul 01 2025,52.655,"6
Jul 02 2025,48.894,"7
Jul 03 2025,49.315,"2
Jul 04 2025,50.62,"1
Jul 06 2025,48.673,"17
Jul 07 2025,52.183,"3
Jul 08 2025,53.643,"12
Jul 09 2025,53.114,"2
Jul 10 2025,49.952,"5
Jul 11 2025,47.848,"1
Jul 13 2025,53.43,"3
Jul 14 2025,53.831,"1
Jul 15 2025,53.695,"8
Jul 16 2025,52.923,"4
Jul 17 2025,55.627,"8
Jul 19 2025,57.13,"1
Jul 20 2025,55.035,"2
Jul 23 2025,54.419,"2
Jul 24 2025,54.976,"2
Jul 25 2025,57.932,"2
Jul 26 2025,56.062,"2
Jul 27 2025,55.881,"6
Jul 28 2025,57.602,"1
Jul 29 2025,57.405,"2
Jul 31 2025,54.219,"15
Aug 02 2025,57.723,"4
Aug 03 2025,57.73,"2
Aug 04 2025,59.657,"6
Aug 05 2025,59.832,"4
Aug 07 2025,59.836,"5
Aug 08 2025,66.76,"1
Aug 10 2025,65.952,"2
Aug 11 2025,63.385,"4
Aug 14 2025,63.986,"2
Aug 16 2025,64.205,"3
Aug 17 2025,65.03,"4
Aug 18 2025,69.015,"2
Aug 19 2025,65.01,"1
Aug 22 2025,65.343,"2
Aug 23 2025,56,"2
Aug 24 2025,60.433,"3
Aug 26 2025,61.79,"3
Aug 27 2025,65.147,"7
Aug 29 2025,70.755,"2
Aug 31 2025,67.29,"1
Sep 01 2025,59.116,"14
Sep 02 2025,61.044,"16
Sep 03 2025,66.52,"1
Sep 04 2025,64.245,"1
Sep 05 2025,64.48,"2
Sep 06 2025,64.479,"1
Sep 07 2025,59.043,"2
Sep 08 2025,65.152,"1
Sep 09 2025,67.821,"4
Sep 10 2025,71.818,"4
Sep 11 2025,70.265,"1
Sep 12 2025,69.258,"3
Sep 13 2025,65.496,"3
Sep 15 2025,67.896,"1
Sep 16 2025,61.634,"4
Sep 17 2025,65.379,"2
Sep 19 2025,58.897,"1
Sep 20 2025,60.117,"16
Sep 21 2025,64.63,"1
Sep 22 2025,65.485,"3
Sep 23 2025,55.363,"1
Sep 25 2025,59.855,"4
Sep 26 2025,64.79,"1
Sep 27 2025,51.279,"3
Sep 28 2025,57.682,"1
Oct 01 2025,64.323,"1
Oct 02 2025,62.647,"2
Oct 03 2025,59.655,"4
Oct 06 2025,62.666,"2
Oct 07 2025,62.294,"3
Oct 08 2025,62.197,"3
Oct 09 2025,57.73,"3
Oct 10 2025,54.529,"2
Oct 11 2025,59.492,"6
Oct 12 2025,55.063,"4
Oct 14 2025,61.704,"8
Oct 15 2025,63.087,"3
Oct 16 2025,63.253,"6
Oct 17 2025,59.957,"5
Oct 18 2025,62.268,"2
Oct 19 2025,63.695,"16
Oct 20 2025,58.18,"2
Oct 21 2025,63.967,"6
Oct 22 2025,60.017,"6
Oct 23 2025,50.018,"4
Oct 24 2025,42.522,"11
Oct 25 2025,52.659,"2
Oct 26 2025,49.168,"8
Oct 27 2025,48.162,"7
Oct 29 2025,46.318,"4
Oct 30 2025,49.398,"4
Oct 31 2025,49.21,"4
Nov 01 2025,50.04,"13
Nov 02 2025,51.739,"9
Nov 03 2025,51.063,"5
Nov 04 2025,51.626,"12
Nov 05 2025,54.406,"9
Nov 06 2025,56.759,"3
Nov 07 2025,59.173,"3
Nov 08 2025,59.094,"4
Nov 09 2025,58.715,"13
Nov 10 2025,59.219,"8
Nov 11 2025,62.44,"2
Nov 13 2025,62.596,"5
Nov 14 2025,63.568,"6
Nov 15 2025,64.03,"1
Nov 16 2025,63.852,"4
Nov 17 2025,59.793,"5
Nov 18 2025,62.454,"6
Nov 19 2025,63.857,"9
Nov 20 2025,62.572,"11
Nov 21 2025,64.789,"7
Nov 22 2025,64.245,"2
Nov 23 2025,63.282,"2
Nov 24 2025,60.92,"3
Nov 25 2025,63.809,"4
Nov 26 2025,64.67,"2
Nov 27 2025,63.759,"4
Nov 28 2025,64.016,"3
Nov 29 2025,68.249,"3
Nov 30 2025,67.749,"2
Dec 02 2025,64.196,"3
Dec 03 2025,65.952,"7
Dec 04 2025,66.874,"4
Dec 06 2025,64.07,"1
Dec 07 2025,68.175,"8
Dec 08 2025,68.902,"3
Dec 09 2025,69.32,"1
Dec 10 2025,53.435,"1
Dec 11 2025,60.575,"3
Dec 12 2025,66.76,"1
Dec 14 2025,57.738,"2
Dec 15 2025,61.999,"6
Dec 16 2025,55.714,"3
Dec 17 2025,60.285,"2
Dec 18 2025,60.542,"3
Dec 19 2025,57.097,"4
Dec 21 2025,55.33,"1
Dec 22 2025,58.755,"2
Dec 23 2025,58.55,"1
Dec 24 2025,59.075,"2
Dec 25 2025,62.44,"2
Dec 26 2025,62.44,"1
Dec 27 2025,64.1,"9
Dec 29 2025,60.734,"1
Dec 30 2025,59.96,"1
Dec 31 2025,61.123,"1
Jan 01 2026,63.39,"3
Jan 02 2026,67.315,"7
Jan 03 2026,67,"1
Jan 04 2026,55.404,"1
Jan 08 2026,54.931,"1
Jan 10 2026,64.22,"1
Jan 11 2026,64.514,"3
Jan 12 2026,64.91,"2
Jan 13 2026,59.375,"2
Jan 15 2026,65.26,"1
Jan 16 2026,65.531,"4
Jan 17 2026,66.185,"3
Jan 18 2026,66.08,"1
Jan 19 2026,66.05,"1
Jan 20 2026,66.065,"3
Jan 22 2026,66.473,"3
Jan 23 2026,66.007,"1
Jan 24 2026,66.026,"4
Jan 25 2026,64.695,"2
Jan 26 2026,65.747,"3
Jan 27 2026,65.446,"2
Jan 28 2026,67.48,"1
Jan 29 2026,58.434,"2
Jan 30 2026,56.674,"1
Jan 31 2026,56.538,"1
Feb 01 2026,66.31,"2
Feb 02 2026,67.08,"1
Feb 03 2026,62.499,"8
Feb 07 2026,64.715,"6
Feb 09 2026,61.397,"1
Feb 10 2026,65.128,"7
Feb 11 2026,65.548,"4
Feb 12 2026,64.336,"4
Feb 13 2026,64.333,"8
Feb 14 2026,64.267,"2
Feb 15 2026,64.436,"15
Feb 16 2026,63.516,"4
Feb 17 2026,64.068,"10
Feb 18 2026,64.242,"2
Feb 19 2026,64.287,"5
Feb 20 2026,59.312,"13
Feb 21 2026,63.964,"1
Feb 22 2026,63.938,"6
Feb 23 2026,63.929,"3
Feb 24 2026,63.983,"5
Feb 25 2026,64.079,"1
Feb 26 2026,64.075,"2
Feb 27 2026,63.475,"6
Mar 01 2026,64.218,"7
Mar 02 2026,63.089,"7
Mar 03 2026,63.966,"5
Mar 05 2026,63.073,"3
Mar 06 2026,62.536,"2
Mar 07 2026,63.063,"1
Mar 08 2026,63.213,"3
Mar 10 2026,63.19,"1
Mar 11 2026,59.035,"2
Mar 12 2026,61.128,"2
Mar 14 2026,58.517,"7
Mar 15 2026,60.842,"2
Mar 16 2026,60.86,"1
Mar 17 2026,60.366,"1
Mar 17 2026 15: +0",60.358,"1
Mar 18 2026 04: +0",60.37,"1
Mar 19 2026 02: +0",58.73,"1
Mar 19 2026 15: +0",60.141,"1
Mar 20 2026,59.08,"1
Mar 21 2026,54.576,"1
Mar 21 2026 07: +0",57.53,"1
Mar 21 2026 14: +0",55.807,"2
Mar 21 2026 15: +0",57.951,"1
Mar 21 2026 21: +0",57.945,"2
Mar 21 2026 22: +0",58.465,"2
Mar 22 2026 06: +0",59.69,"2
Mar 22 2026 15: +0",60.94,"1
Mar 23 2026 02: +0",60.41,"2
Mar 24 2026 02: +0",59.71,"1
Mar 25 2026 08: +0",60.67,"1
Mar 26 2026 02: +0",60.65,"1
Mar 26 2026 05: +0",60.79,"1
Mar 27 2026 12: +0",60.724,"1
Mar 27 2026 21: +0",60.464,"1
Mar 27 2026 23: +0",60.597,"2
Mar 28 2026 11: +0",60.96,"2
Mar 28 2026 20: +0",52.003,"1
Mar 29 2026 05: +0",50,"1
Mar 30 2026 22: +0",60.67,"1
Mar 31 2026 12: +0",60.655,"3
Apr 01 2026 06: +0",60.27,"1
Apr 02 2026 12: +0",49.72,"1
Apr 04 2026 18: +0",59.257,"1
Apr 05 2026 08: +0",59.31,"1
Apr 05 2026 10: +0",59.37,"1
Apr 05 2026 12: +0",58.812,"1
Apr 05 2026 15: +0",59.38,"1
Apr 06 2026 05: +0",60.87,"3
Apr 06 2026 07: +0",61,"1
Apr 06 2026 18: +0",60.977,"2
Apr 07 2026 03: +0",61,"1
Apr 07 2026 16: +0",61,"1
Apr 09 2026 05: +0",61.165,"2
Apr 09 2026 15: +0",61.228,"1
Apr 09 2026 17: +0",60.157,"1
Apr 09 2026 21: +0",61.88,"1
Apr 10 2026,61.997,"2
Apr 10 2026 02: +0",62.899,"1
Apr 11 2026 12: +0",58.616,"1
Apr 11 2026 22: +0",58.5,"1
Apr 12 2026 15: +0",63.325,"2
Apr 12 2026 18: +0",63.337,"2
Apr 13 2026 00: +0",63.43,"1
Apr 15 2026 00: +0",53.68,"1
Apr 16 2026 02: +0",62.9,"1
Apr 16 2026 05: +0",62.815,"2
Apr 16 2026 13: +0",63.49,"1
Apr 16 2026 23: +0",53.5,"1