2026-04-17 14:29:06
celkemprumern/pprodakoupicena prodejcena koupeNa zisk>rozdilZISKsklad/dnuhodina24hodin/nakupumesicrok
AK-47 | Vulcan (Field-Tested)509,151111,02€41.203692,843258.15€239.55€281.82€18.6€€4,3581281321,734
May 02 2014,155.429,"32
May 03 2014,117.778,"52
May 04 2014,96.456,"65
May 05 2014,94.184,"51
May 06 2014,86.398,"46
May 07 2014,83.758,"50
May 08 2014,80.902,"47
May 09 2014,79.275,"56
May 10 2014,74.113,"55
May 11 2014,66.273,"59
May 12 2014,62.021,"49
May 13 2014,61.703,"61
May 14 2014,66.027,"55
May 15 2014,66.382,"70
May 16 2014,67.559,"62
May 17 2014,63.44,"61
May 18 2014,55.682,"78
May 19 2014,58.372,"58
May 20 2014,60.64,"57
May 21 2014,57.523,"65
May 22 2014,61.457,"71
May 23 2014,61.341,"70
May 24 2014,58.507,"67
May 25 2014,55.566,"82
May 26 2014,53.722,"77
May 27 2014,55.323,"65
May 28 2014,52.814,"87
May 29 2014,53.21,"85
May 30 2014,54.719,"71
May 31 2014,51.361,"79
Jun 01 2014,52.713,"77
Jun 02 2014,51.179,"84
Jun 03 2014,49.657,"69
Jun 04 2014,51.12,"79
Jun 05 2014,51.887,"69
Jun 06 2014,48.799,"71
Jun 07 2014,47.432,"91
Jun 08 2014,46.519,"95
Jun 09 2014,47.729,"83
Jun 10 2014,46.629,"92
Jun 11 2014,49.19,"71
Jun 12 2014,45.288,"129
Jun 13 2014,45.241,"120
Jun 14 2014,46.786,"116
Jun 15 2014,47.677,"112
Jun 16 2014,49.487,"110
Jun 17 2014,46.906,"106
Jun 18 2014,46.937,"89
Jun 19 2014,44.585,"97
Jun 20 2014,41.688,"105
Jun 21 2014,41.005,"107
Jun 22 2014,41.222,"113
Jun 23 2014,40.27,"93
Jun 24 2014,40.806,"97
Jun 25 2014,40.62,"109
Jun 26 2014,40.573,"92
Jun 27 2014,44.842,"102
Jun 28 2014,47.809,"107
Jun 29 2014,45.236,"121
Jun 30 2014,45.793,"115
Jul 01 2014,47.414,"117
Jul 02 2014,37.981,"162
Jul 03 2014,40.218,"119
Jul 04 2014,42.892,"114
Jul 05 2014,43.857,"101
Jul 06 2014,45.907,"97
Jul 07 2014,44.785,"118
Jul 08 2014,47.63,"86
Jul 09 2014,46.471,"110
Jul 10 2014,47.461,"106
Jul 11 2014,44.058,"145
Jul 12 2014,42.891,"117
Jul 13 2014,42.827,"120
Jul 14 2014,44.148,"146
Jul 15 2014,45.967,"137
Jul 16 2014,48.202,"144
Jul 17 2014,46.347,"119
Jul 18 2014,45.984,"109
Jul 19 2014,46.493,"118
Jul 20 2014,44.663,"133
Jul 21 2014,44.406,"134
Jul 22 2014,45.454,"127
Jul 23 2014,46.814,"124
Jul 24 2014,48.034,"114
Jul 25 2014,48.464,"152
Jul 26 2014,47.926,"127
Jul 27 2014,48.007,"139
Jul 28 2014,47.21,"146
Jul 29 2014,49.117,"162
Jul 30 2014,50.234,"131
Jul 31 2014,50.935,"164
Aug 01 2014,51.419,"157
Aug 02 2014,54.022,"124
Aug 03 2014,54.464,"187
Aug 04 2014,51.662,"159
Aug 05 2014,52.37,"160
Aug 06 2014,53.057,"119
Aug 07 2014,52.112,"147
Aug 08 2014,53.113,"152
Aug 09 2014,52.67,"130
Aug 10 2014,53.503,"128
Aug 11 2014,53.732,"135
Aug 12 2014,54.732,"146
Aug 13 2014,57.165,"127
Aug 14 2014,58.129,"158
Aug 15 2014,56.771,"189
Aug 16 2014,57.899,"157
Aug 17 2014,52.074,"214
Aug 18 2014,53.108,"177
Aug 19 2014,53.749,"151
Aug 20 2014,54.175,"157
Aug 21 2014,54.493,"181
Aug 22 2014,55.506,"153
Aug 23 2014,53.545,"170
Aug 24 2014,54.866,"166
Aug 25 2014,55.001,"174
Aug 26 2014,56.792,"186
Aug 27 2014,57.039,"163
Aug 28 2014,57.994,"181
Aug 29 2014,59.179,"177
Aug 30 2014,59.187,"186
Aug 31 2014,60.355,"160
Sep 01 2014,61.181,"157
Sep 02 2014,60.751,"180
Sep 03 2014,59.659,"142
Sep 04 2014,58.532,"132
Sep 05 2014,57.993,"181
Sep 06 2014,57.25,"197
Sep 07 2014,57.731,"166
Sep 08 2014,60.027,"144
Sep 09 2014,59.515,"137
Sep 10 2014,60.235,"150
Sep 11 2014,62.498,"181
Sep 12 2014,62.702,"171
Sep 13 2014,63.114,"176
Sep 14 2014,59.791,"157
Sep 15 2014,60.204,"153
Sep 16 2014,63.536,"123
Sep 17 2014,61.947,"155
Sep 18 2014,63.159,"139
Sep 19 2014,62.412,"161
Sep 20 2014,58.803,"168
Sep 21 2014,57.703,"145
Sep 22 2014,59.161,"130
Sep 23 2014,58.964,"127
Sep 24 2014,57.758,"122
Sep 25 2014,57.894,"128
Sep 26 2014,56.167,"187
Sep 27 2014,55.063,"173
Sep 28 2014,53.017,"169
Sep 29 2014,54.399,"163
Sep 30 2014,54.468,"161
Oct 01 2014,51.791,"182
Oct 02 2014,52.97,"188
Oct 03 2014,53.58,"178
Oct 04 2014,54.113,"208
Oct 05 2014,53.377,"187
Oct 06 2014,54.556,"173
Oct 07 2014,52.841,"154
Oct 08 2014,50.838,"212
Oct 09 2014,52.348,"203
Oct 10 2014,52.215,"219
Oct 11 2014,51.991,"220
Oct 12 2014,50.047,"198
Oct 13 2014,50.275,"186
Oct 14 2014,50.717,"158
Oct 15 2014,49.933,"164
Oct 16 2014,51.086,"165
Oct 17 2014,48.339,"220
Oct 18 2014,48.607,"212
Oct 19 2014,48.517,"211
Oct 20 2014,47.971,"206
Oct 21 2014,46.839,"177
Oct 22 2014,49.53,"165
Oct 23 2014,48.954,"200
Oct 24 2014,51.281,"206
Oct 25 2014,52.164,"202
Oct 26 2014,47.607,"237
Oct 27 2014,45.43,"207
Oct 28 2014,46.681,"181
Oct 29 2014,43.978,"213
Oct 30 2014,49.174,"202
Oct 31 2014,47.702,"263
Nov 01 2014,48.802,"251
Nov 02 2014,45.54,"248
Nov 03 2014,45.004,"215
Nov 04 2014,43.141,"211
Nov 05 2014,43.019,"187
Nov 06 2014,42.97,"200
Nov 07 2014,41.716,"228
Nov 08 2014,42.419,"231
Nov 09 2014,41.089,"232
Nov 10 2014,41.171,"238
Nov 11 2014,41.935,"236
Nov 12 2014,37.499,"378
Nov 13 2014,36.927,"286
Nov 14 2014,38.009,"271
Nov 15 2014,35.949,"281
Nov 16 2014,36.333,"269
Nov 17 2014,35.099,"265
Nov 18 2014,35.557,"237
Nov 19 2014,34.57,"206
Nov 20 2014,33.296,"216
Nov 21 2014,32.929,"298
Nov 22 2014,34.23,"289
Nov 23 2014,34.662,"272
Nov 24 2014,33.321,"245
Nov 25 2014,35.673,"224
Nov 26 2014,37.092,"247
Nov 27 2014,38.339,"314
Nov 28 2014,39.205,"298
Nov 29 2014,54.136,"45
Nov 30 2014,35.8,"508
Dec 01 2014,33.3,"320
Dec 02 2014,35.743,"287
Dec 03 2014,37.32,"257
Dec 04 2014,38.123,"231
Dec 05 2014,39.792,"277
Dec 06 2014,40.513,"302
Dec 07 2014,39.188,"349
Dec 08 2014,38.337,"258
Dec 09 2014,39.383,"276
Dec 10 2014,37.713,"293
Dec 11 2014,39.637,"251
Dec 12 2014,40.694,"274
Dec 13 2014,40.703,"316
Dec 14 2014,39.369,"305
Dec 15 2014,39.772,"264
Dec 16 2014,38.714,"285
Dec 17 2014,38.504,"315
Dec 18 2014,37.946,"341
Dec 19 2014,39.812,"321
Dec 20 2014,39.909,"317
Dec 21 2014,39.626,"327
Dec 22 2014,38.586,"330
Dec 23 2014,39.882,"293
Dec 24 2014,40.992,"415
Dec 25 2014,45.025,"503
Dec 26 2014,45.641,"435
Dec 27 2014,44.713,"435
Dec 28 2014,44.359,"363
Dec 29 2014,43.545,"395
Dec 30 2014,45.231,"351
Dec 31 2014,43.772,"353
Jan 01 2015,43.576,"283
Jan 02 2015,41.803,"414
Jan 03 2015,42.494,"404
Jan 04 2015,42.812,"358
Jan 05 2015,42.766,"350
Jan 06 2015,43.424,"322
Jan 07 2015,42.69,"303
Jan 08 2015,42.562,"344
Jan 09 2015,39.357,"507
Jan 10 2015,39.369,"484
Jan 11 2015,39.204,"454
Jan 12 2015,39.422,"367
Jan 13 2015,40.439,"377
Jan 14 2015,40.305,"376
Jan 15 2015,40.508,"391
Jan 16 2015,39.277,"409
Jan 17 2015,38.672,"424
Jan 18 2015,38.579,"426
Jan 19 2015,38.381,"386
Jan 20 2015,38.072,"365
Jan 21 2015,38.162,"312
Jan 22 2015,37.98,"352
Jan 23 2015,38.732,"435
Jan 24 2015,39.879,"455
Jan 25 2015,37.873,"484
Jan 26 2015,36.892,"466
Jan 27 2015,37.271,"353
Jan 28 2015,38.003,"317
Jan 29 2015,36.887,"385
Jan 30 2015,38.515,"506
Jan 31 2015,39.464,"456
Feb 01 2015,37.896,"504
Feb 02 2015,38.213,"381
Feb 03 2015,38.964,"417
Feb 04 2015,39.24,"421
Feb 05 2015,38.934,"442
Feb 06 2015,38.357,"464
Feb 07 2015,39.427,"505
Feb 08 2015,38.046,"473
Feb 09 2015,38.59,"342
Feb 10 2015,38.313,"317
Feb 11 2015,37.366,"356
Feb 12 2015,37.079,"400
Feb 13 2015,38.52,"427
Feb 14 2015,39.012,"502
Feb 15 2015,38.62,"453
Feb 16 2015,37.629,"464
Feb 17 2015,38.037,"401
Feb 18 2015,37.984,"403
Feb 19 2015,37.822,"418
Feb 20 2015,38.616,"476
Feb 21 2015,37.431,"396
Feb 22 2015,37.171,"374
Feb 23 2015,36.973,"358
Feb 24 2015,37.306,"344
Feb 25 2015,38.112,"363
Feb 26 2015,38.793,"381
Feb 27 2015,38.749,"462
Feb 28 2015,38.518,"436
Mar 01 2015,37.725,"424
Mar 02 2015,37.682,"372
Mar 03 2015,37.942,"330
Mar 04 2015,38.232,"368
Mar 05 2015,38.809,"352
Mar 06 2015,38.69,"436
Mar 07 2015,38.035,"421
Mar 08 2015,37.318,"420
Mar 09 2015,36.256,"369
Mar 10 2015,35.679,"322
Mar 11 2015,35.76,"319
Mar 12 2015,36.288,"399
Mar 13 2015,37.038,"463
Mar 14 2015,36.463,"551
Mar 15 2015,34.94,"531
Mar 16 2015,34.9,"430
Mar 17 2015,36.198,"364
Mar 18 2015,35.972,"351
Mar 19 2015,36.522,"341
Mar 20 2015,37.009,"427
Mar 21 2015,37.287,"472
Mar 22 2015,36.474,"444
Mar 23 2015,36.645,"433
Mar 24 2015,37.376,"382
Mar 25 2015,38.091,"371
Mar 26 2015,37.419,"376
Mar 27 2015,37.83,"471
Mar 28 2015,37.68,"454
Mar 29 2015,37.6,"453
Mar 30 2015,36.882,"457
Mar 31 2015,36.386,"431
Apr 01 2015,36.963,"554
Apr 02 2015,37.806,"501
Apr 03 2015,37.943,"450
Apr 04 2015,37.227,"551
Apr 05 2015,37.903,"522
Apr 06 2015,37.61,"523
Apr 07 2015,38.338,"600
Apr 08 2015,38.42,"500
Apr 09 2015,37.968,"491
Apr 10 2015,38.801,"436
Apr 11 2015,37.339,"584
Apr 12 2015,36.61,"526
Apr 13 2015,35.253,"517
Apr 14 2015,33.079,"539
Apr 15 2015,32.884,"471
Apr 16 2015,29.177,"827
Apr 17 2015,29.643,"739
Apr 18 2015,29.717,"709
Apr 19 2015,29.396,"527
Apr 20 2015,28.696,"561
Apr 21 2015,29.737,"516
Apr 22 2015,30.076,"436
Apr 23 2015,30.113,"456
Apr 24 2015,30.563,"497
Apr 25 2015,30.887,"631
Apr 26 2015,30.645,"545
Apr 27 2015,30.622,"456
Apr 28 2015,30.978,"451
Apr 29 2015,31.33,"428
Apr 30 2015,31.838,"518
May 01 2015,29.348,"975
May 02 2015,31.937,"644
May 03 2015,30.903,"619
May 04 2015,30.604,"602
May 05 2015,31.959,"487
May 06 2015,31.958,"497
May 07 2015,32.302,"465
May 08 2015,31.791,"607
May 09 2015,32.931,"564
May 10 2015,31.536,"540
May 11 2015,32.113,"472
May 12 2015,32.676,"488
May 13 2015,32.457,"487
May 14 2015,32.81,"473
May 15 2015,33.187,"516
May 16 2015,33.358,"612
May 17 2015,32.607,"596
May 18 2015,33.279,"519
May 19 2015,33.399,"435
May 20 2015,33.04,"451
May 21 2015,32.644,"451
May 22 2015,33.796,"535
May 23 2015,33.856,"588
May 24 2015,32.88,"520
May 25 2015,32.252,"503
May 26 2015,32.315,"462
May 27 2015,27.491,"904
May 28 2015,28.639,"686
May 29 2015,30.197,"687
May 30 2015,31.358,"633
May 31 2015,31.168,"614
Jun 01 2015,31.268,"680
Jun 02 2015,31.537,"590
Jun 03 2015,31.346,"547
Jun 04 2015,30.767,"592
Jun 05 2015,29.719,"674
Jun 06 2015,30.385,"598
Jun 07 2015,29.377,"636
Jun 08 2015,29.693,"604
Jun 09 2015,30.732,"599
Jun 10 2015,30.919,"636
Jun 11 2015,28.889,"623
Jun 12 2015,28.839,"637
Jun 13 2015,28.793,"694
Jun 14 2015,27.812,"629
Jun 15 2015,28.258,"632
Jun 16 2015,28.291,"609
Jun 17 2015,27.778,"624
Jun 18 2015,28.069,"584
Jun 19 2015,28.502,"701
Jun 20 2015,27.739,"701
Jun 21 2015,26.824,"643
Jun 22 2015,26.994,"709
Jun 23 2015,28.171,"625
Jun 24 2015,29.3,"590
Jun 25 2015,30.064,"609
Jun 26 2015,30.306,"638
Jun 27 2015,30.672,"607
Jun 28 2015,29.309,"528
Jun 29 2015,29.922,"649
Jun 30 2015,30.583,"640
Jul 01 2015,30.641,"591
Jul 02 2015,30.89,"580
Jul 03 2015,31.126,"586
Jul 04 2015,31.11,"537
Jul 05 2015,31.064,"481
Jul 06 2015,31.599,"557
Jul 07 2015,31.339,"562
Jul 08 2015,30.953,"547
Jul 09 2015,30.98,"554
Jul 10 2015,31.782,"531
Jul 11 2015,31.064,"554
Jul 12 2015,30.905,"551
Jul 13 2015,30.514,"613
Jul 14 2015,30.73,"512
Jul 15 2015,30.325,"544
Jul 16 2015,30.931,"525
Jul 17 2015,30.623,"540
Jul 18 2015,30.18,"547
Jul 19 2015,29.747,"554
Jul 20 2015,30.11,"571
Jul 21 2015,30.339,"514
Jul 22 2015,31.363,"486
Jul 23 2015,30.313,"583
Jul 24 2015,30.574,"497
Jul 25 2015,30.476,"487
Jul 26 2015,30.569,"479
Jul 27 2015,30.329,"561
Jul 28 2015,30.512,"524
Jul 29 2015,30.652,"497
Jul 30 2015,30.535,"555
Jul 31 2015,30.317,"570
Aug 01 2015,30.476,"545
Aug 02 2015,30.332,"515
Aug 03 2015,30.694,"540
Aug 04 2015,30.202,"499
Aug 05 2015,29.511,"583
Aug 06 2015,30.089,"512
Aug 07 2015,30.153,"508
Aug 08 2015,30.285,"509
Aug 09 2015,30.302,"447
Aug 10 2015,30.034,"482
Aug 11 2015,30.309,"491
Aug 12 2015,29.849,"465
Aug 13 2015,30.5,"468
Aug 14 2015,29.861,"542
Aug 15 2015,27.986,"634
Aug 16 2015,28.115,"522
Aug 17 2015,28.988,"565
Aug 18 2015,28.817,"468
Aug 19 2015,28.353,"482
Aug 20 2015,28.778,"600
Aug 21 2015,29.649,"572
Aug 22 2015,29.282,"571
Aug 23 2015,27.725,"758
Aug 24 2015,28.442,"674
Aug 25 2015,30.678,"547
Aug 26 2015,31.715,"537
Aug 27 2015,32.1,"487
Aug 28 2015,32.603,"484
Aug 29 2015,32.189,"522
Aug 30 2015,31.914,"535
Aug 31 2015,33.253,"469
Sep 01 2015,33.125,"490
Sep 02 2015,32.706,"409
Sep 03 2015,32.148,"450
Sep 04 2015,32.498,"499
Sep 05 2015,32.932,"548
Sep 06 2015,32.12,"472
Sep 07 2015,32.396,"453
Sep 08 2015,32.694,"453
Sep 09 2015,32.752,"372
Sep 10 2015,33.682,"464
Sep 11 2015,33.346,"488
Sep 12 2015,33.947,"498
Sep 13 2015,32.915,"477
Sep 14 2015,33.771,"425
Sep 15 2015,33.818,"385
Sep 16 2015,33.743,"453
Sep 17 2015,33.294,"422
Sep 18 2015,31.324,"716
Sep 19 2015,31.544,"607
Sep 20 2015,31.06,"541
Sep 21 2015,29.995,"496
Sep 22 2015,29.912,"424
Sep 23 2015,29.636,"451
Sep 24 2015,29.714,"432
Sep 25 2015,29.755,"496
Sep 26 2015,30.635,"536
Sep 27 2015,29.653,"517
Sep 28 2015,29.512,"451
Sep 29 2015,28.873,"483
Sep 30 2015,29.013,"464
Oct 01 2015,29.742,"441
Oct 02 2015,30.143,"477
Oct 03 2015,29.595,"480
Oct 04 2015,29.459,"419
Oct 05 2015,29.359,"418
Oct 06 2015,30.393,"373
Oct 07 2015,30.132,"344
Oct 08 2015,29.293,"354
Oct 09 2015,30.083,"442
Oct 10 2015,30.004,"422
Oct 11 2015,29.71,"446
Oct 12 2015,28.854,"383
Oct 13 2015,29.767,"321
Oct 14 2015,29.143,"362
Oct 15 2015,28.483,"381
Oct 16 2015,29.289,"391
Oct 17 2015,29.567,"452
Oct 18 2015,29.099,"392
Oct 19 2015,28.443,"359
Oct 20 2015,28.695,"339
Oct 21 2015,27.804,"379
Oct 22 2015,27.939,"330
Oct 23 2015,27.367,"438
Oct 24 2015,27.397,"469
Oct 25 2015,26.686,"430
Oct 26 2015,27.064,"405
Oct 27 2015,26.329,"348
Oct 28 2015,25.828,"429
Oct 29 2015,27.159,"434
Oct 30 2015,27.375,"513
Oct 31 2015,27.247,"599
Nov 01 2015,26.364,"574
Nov 02 2015,26.462,"512
Nov 03 2015,27.332,"408
Nov 04 2015,27.198,"416
Nov 05 2015,27.651,"406
Nov 06 2015,27.678,"457
Nov 07 2015,27.516,"491
Nov 08 2015,26.878,"452
Nov 09 2015,25.814,"420
Nov 10 2015,25.384,"389
Nov 11 2015,25.607,"407
Nov 12 2015,25.89,"430
Nov 13 2015,26.211,"442
Nov 14 2015,26.648,"496
Nov 15 2015,26.187,"406
Nov 16 2015,26.122,"392
Nov 17 2015,26.398,"336
Nov 18 2015,25.789,"369
Nov 19 2015,26.874,"303
Nov 20 2015,26.669,"389
Nov 21 2015,27.632,"412
Nov 22 2015,26.842,"348
Nov 23 2015,26.625,"302
Nov 24 2015,27.576,"342
Nov 25 2015,27.249,"406
Nov 26 2015,25.101,"484
Nov 27 2015,25.117,"547
Nov 28 2015,25.032,"573
Nov 29 2015,23.929,"559
Nov 30 2015,24.516,"472
Dec 01 2015,23.945,"447
Dec 02 2015,25.451,"396
Dec 03 2015,27.205,"351
Dec 04 2015,26.364,"506
Dec 05 2015,27.231,"508
Dec 06 2015,27.18,"506
Dec 07 2015,26.895,"435
Dec 08 2015,27.879,"378
Dec 09 2015,26.116,"469
Dec 10 2015,25.576,"436
Dec 11 2015,26.656,"435
Dec 12 2015,26.798,"500
Dec 13 2015,26.347,"457
Dec 14 2015,26.397,"404
Dec 15 2015,25.991,"394
Dec 16 2015,26.433,"345
Dec 17 2015,26.078,"347
Dec 18 2015,25.691,"399
Dec 19 2015,25.457,"423
Dec 20 2015,25.235,"395
Dec 21 2015,24.57,"424
Dec 22 2015,24.412,"443
Dec 23 2015,22.624,"529
Dec 24 2015,24.414,"548
Dec 25 2015,27.143,"722
Dec 26 2015,27.808,"624
Dec 27 2015,26.914,"601
Dec 28 2015,26.634,"557
Dec 29 2015,25.479,"625
Dec 30 2015,25.579,"602
Dec 31 2015,25.991,"438
Jan 01 2016,23.77,"544
Jan 02 2016,23.943,"529
Jan 03 2016,22.748,"542
Jan 04 2016,22.432,"558
Jan 05 2016,24.136,"448
Jan 06 2016,24.909,"409
Jan 07 2016,24.562,"409
Jan 08 2016,24.206,"465
Jan 09 2016,24.905,"476
Jan 10 2016,24.575,"491
Jan 11 2016,24.902,"372
Jan 12 2016,24.83,"385
Jan 13 2016,25.203,"346
Jan 14 2016,24.87,"396
Jan 15 2016,24.91,"439
Jan 16 2016,24.756,"472
Jan 17 2016,24.1,"458
Jan 18 2016,23.535,"429
Jan 19 2016,24.187,"386
Jan 20 2016,24.438,"375
Jan 21 2016,23.754,"342
Jan 22 2016,24.143,"440
Jan 23 2016,24.023,"520
Jan 24 2016,23.139,"429
Jan 25 2016,23.375,"405
Jan 26 2016,23.668,"349
Jan 27 2016,23.656,"354
Jan 28 2016,22.965,"399
Jan 29 2016,22.922,"477
Jan 30 2016,22.879,"533
Jan 31 2016,23.128,"412
Feb 01 2016,23.114,"441
Feb 02 2016,22.971,"415
Feb 03 2016,23.024,"386
Feb 04 2016,23.726,"391
Feb 05 2016,24.104,"436
Feb 06 2016,22.077,"541
Feb 07 2016,21.44,"448
Feb 08 2016,22.508,"404
Feb 09 2016,21.96,"399
Feb 10 2016,21.829,"356
Feb 11 2016,21.806,"409
Feb 12 2016,21.595,"461
Feb 13 2016,23.096,"484
Feb 14 2016,23.516,"457
Feb 15 2016,24.149,"418
Feb 16 2016,23.768,"373
Feb 17 2016,23.992,"362
Feb 18 2016,20.98,"644
Feb 19 2016,22.446,"479
Feb 20 2016,22.853,"503
Feb 21 2016,22.424,"481
Feb 22 2016,22.508,"395
Feb 23 2016,22.28,"401
Feb 24 2016,22.66,"419
Feb 25 2016,23.166,"378
Feb 26 2016,23.001,"468
Feb 27 2016,23.541,"490
Feb 28 2016,24.004,"371
Feb 29 2016,22.985,"343
Mar 01 2016,23.178,"437
Mar 02 2016,24.574,"392
Mar 03 2016,23.883,"407
Mar 04 2016,23.927,"430
Mar 05 2016,23.821,"529
Mar 06 2016,23.732,"451
Mar 07 2016,23.533,"352
Mar 08 2016,23.433,"363
Mar 09 2016,23.452,"303
Mar 10 2016,23.399,"300
Mar 11 2016,23.438,"342
Mar 12 2016,24.787,"384
Mar 13 2016,24.939,"368
Mar 14 2016,24.701,"302
Mar 15 2016,25.036,"269
Mar 16 2016,25.21,"309
Mar 17 2016,25.209,"273
Mar 18 2016,24.673,"405
Mar 19 2016,23.933,"513
Mar 20 2016,23.564,"446
Mar 21 2016,24.517,"433
Mar 22 2016,24.451,"344
Mar 23 2016,24.343,"328
Mar 24 2016,24.064,"375
Mar 25 2016,24.001,"419
Mar 26 2016,23.471,"425
Mar 27 2016,24.012,"391
Mar 28 2016,24.442,"346
Mar 29 2016,25.102,"387
Mar 30 2016,25.999,"371
Mar 31 2016,26.905,"381
Apr 01 2016,27.776,"443
Apr 02 2016,28.079,"432
Apr 03 2016,25.631,"559
Apr 04 2016,26.624,"430
Apr 05 2016,27.469,"321
Apr 06 2016,27.984,"307
Apr 07 2016,28.211,"271
Apr 08 2016,28.859,"348
Apr 09 2016,28.995,"410
Apr 10 2016,29.065,"318
Apr 11 2016,27.797,"299
Apr 12 2016,28.857,"264
Apr 13 2016,28.061,"278
Apr 14 2016,28.32,"285
Apr 15 2016,28.483,"332
Apr 16 2016,28.075,"323
Apr 17 2016,28.128,"319
Apr 18 2016,28.354,"270
Apr 19 2016,28.309,"250
Apr 20 2016,28.685,"237
Apr 21 2016,28.967,"257
Apr 22 2016,28.411,"313
Apr 23 2016,28.72,"326
Apr 24 2016,28.001,"316
Apr 25 2016,28.624,"268
Apr 26 2016,28.49,"255
Apr 27 2016,28.872,"235
Apr 28 2016,28.587,"294
Apr 29 2016,28.774,"320
Apr 30 2016,29.742,"293
May 01 2016,28.883,"318
May 02 2016,29.62,"288
May 03 2016,29.591,"260
May 04 2016,28.655,"249
May 05 2016,29.035,"263
May 06 2016,29.563,"306
May 07 2016,29.167,"267
May 08 2016,29.179,"232
May 09 2016,28.661,"244
May 10 2016,28.2,"204
May 11 2016,28.497,"251
May 12 2016,28.184,"232
May 13 2016,28.145,"253
May 14 2016,28.618,"314
May 15 2016,27.147,"346
May 16 2016,27.284,"275
May 17 2016,25.944,"272
May 18 2016,25.3,"265
May 19 2016,25.666,"266
May 20 2016,26.203,"287
May 21 2016,25.56,"378
May 22 2016,24.602,"373
May 23 2016,24.194,"283
May 24 2016,24.518,"240
May 25 2016,24.35,"283
May 26 2016,24.701,"301
May 27 2016,25.221,"287
May 28 2016,25.047,"266
May 29 2016,25.058,"236
May 30 2016,25.442,"259
May 31 2016,26.109,"261
Jun 01 2016,25.889,"346
Jun 02 2016,25.514,"278
Jun 03 2016,25.191,"364
Jun 04 2016,24.284,"392
Jun 05 2016,23.731,"285
Jun 06 2016,23.806,"306
Jun 07 2016,24.386,"247
Jun 08 2016,23.979,"281
Jun 09 2016,23.616,"276
Jun 10 2016,23.683,"305
Jun 11 2016,23.778,"328
Jun 12 2016,23.339,"305
Jun 13 2016,23.487,"330
Jun 14 2016,23.815,"281
Jun 15 2016,23.298,"280
Jun 16 2016,22.612,"348
Jun 17 2016,22.641,"358
Jun 18 2016,22.599,"305
Jun 19 2016,22.658,"295
Jun 20 2016,22.441,"326
Jun 21 2016,22.404,"329
Jun 22 2016,20.951,"347
Jun 23 2016,19.076,"470
Jun 24 2016,19.134,"565
Jun 25 2016,19.114,"512
Jun 26 2016,19.03,"434
Jun 27 2016,18.889,"431
Jun 28 2016,19.533,"356
Jun 29 2016,19.05,"366
Jun 30 2016,19.117,"362
Jul 01 2016,19.029,"438
Jul 02 2016,19.085,"390
Jul 03 2016,19.087,"375
Jul 04 2016,19.246,"403
Jul 05 2016,21.309,"356
Jul 06 2016,22.587,"348
Jul 07 2016,22.619,"354
Jul 08 2016,22.841,"366
Jul 09 2016,22.452,"371
Jul 10 2016,20.431,"469
Jul 11 2016,21.709,"356
Jul 12 2016,22.223,"345
Jul 13 2016,23.115,"327
Jul 14 2016,21.512,"365
Jul 15 2016,21.854,"329
Jul 16 2016,22.57,"318
Jul 17 2016,21.903,"327
Jul 18 2016,22.198,"302
Jul 19 2016,21.99,"307
Jul 20 2016,21.592,"317
Jul 21 2016,21.391,"261
Jul 22 2016,21.293,"301
Jul 23 2016,20.491,"318
Jul 24 2016,20.598,"295
Jul 25 2016,20.538,"338
Jul 26 2016,20.557,"300
Jul 27 2016,21,"318
Jul 28 2016,21.08,"299
Jul 29 2016,20.471,"330
Jul 30 2016,20.443,"332
Jul 31 2016,20.125,"330
Aug 01 2016,19.914,"453
Aug 02 2016,19.702,"393
Aug 03 2016,18.941,"362
Aug 04 2016,18.562,"373
Aug 05 2016,19.321,"377
Aug 06 2016,19.606,"327
Aug 07 2016,18.69,"377
Aug 08 2016,18.288,"393
Aug 09 2016,18.315,"322
Aug 10 2016,18.131,"321
Aug 11 2016,18.189,"342
Aug 12 2016,18.33,"348
Aug 13 2016,18.186,"385
Aug 14 2016,17.822,"349
Aug 15 2016,18.895,"346
Aug 16 2016,19.124,"308
Aug 17 2016,18.813,"353
Aug 18 2016,18.712,"359
Aug 19 2016,17.995,"447
Aug 20 2016,18.093,"414
Aug 21 2016,18.097,"446
Aug 22 2016,17.94,"396
Aug 23 2016,17.978,"377
Aug 24 2016,17.847,"372
Aug 25 2016,18.303,"341
Aug 26 2016,18.211,"372
Aug 27 2016,18.927,"377
Aug 28 2016,19.131,"364
Aug 29 2016,19.179,"374
Aug 30 2016,19.114,"350
Aug 31 2016,19.281,"311
Sep 01 2016,19.417,"316
Sep 02 2016,19.839,"343
Sep 03 2016,19.494,"402
Sep 04 2016,19.124,"354
Sep 05 2016,19.18,"364
Sep 06 2016,19.455,"366
Sep 07 2016,19.28,"314
Sep 08 2016,19.433,"290
Sep 09 2016,19.445,"333
Sep 10 2016,19.265,"409
Sep 11 2016,19.395,"383
Sep 12 2016,19.981,"275
Sep 13 2016,20.517,"240
Sep 14 2016,20.266,"238
Sep 15 2016,20.503,"276
Sep 16 2016,20.282,"317
Sep 17 2016,19.852,"355
Sep 18 2016,19.398,"350
Sep 19 2016,19.613,"300
Sep 20 2016,19.667,"239
Sep 21 2016,19.339,"264
Sep 22 2016,19.175,"225
Sep 23 2016,19.496,"298
Sep 24 2016,19.967,"411
Sep 25 2016,19.798,"352
Sep 26 2016,19.589,"291
Sep 27 2016,19.963,"284
Sep 28 2016,19.768,"256
Sep 29 2016,19.984,"262
Sep 30 2016,19.908,"304
Oct 01 2016,19.719,"346
Oct 02 2016,19.412,"346
Oct 03 2016,18.838,"329
Oct 04 2016,19.419,"266
Oct 05 2016,19.452,"284
Oct 06 2016,19.054,"283
Oct 07 2016,19.078,"325
Oct 08 2016,19.496,"380
Oct 09 2016,19.308,"331
Oct 10 2016,19.935,"301
Oct 11 2016,19.459,"289
Oct 12 2016,19.232,"301
Oct 13 2016,19.053,"272
Oct 14 2016,19.294,"321
Oct 15 2016,19.494,"299
Oct 16 2016,19.55,"353
Oct 17 2016,19.408,"231
Oct 18 2016,19.613,"297
Oct 19 2016,19.49,"213
Oct 20 2016,19.188,"267
Oct 21 2016,19.177,"277
Oct 22 2016,19.609,"318
Oct 23 2016,19.106,"274
Oct 24 2016,18.48,"248
Oct 25 2016,18.247,"269
Oct 26 2016,17.725,"262
Oct 27 2016,17.952,"247
Oct 28 2016,17.45,"287
Oct 29 2016,16.689,"403
Oct 30 2016,16.858,"307
Oct 31 2016,16.842,"322
Nov 01 2016,17.492,"287
Nov 02 2016,18.338,"256
Nov 03 2016,19.116,"185
Nov 04 2016,19.265,"324
Nov 05 2016,18.749,"364
Nov 06 2016,19.903,"282
Nov 07 2016,19.154,"230
Nov 08 2016,19.351,"253
Nov 09 2016,19.449,"195
Nov 10 2016,19.564,"236
Nov 11 2016,19.522,"317
Nov 12 2016,19.312,"333
Nov 13 2016,19.281,"328
Nov 14 2016,19.004,"233
Nov 15 2016,19.36,"258
Nov 16 2016,18.975,"214
Nov 17 2016,19.395,"247
Nov 18 2016,19.717,"261
Nov 19 2016,19.518,"315
Nov 20 2016,19.467,"262
Nov 21 2016,18.86,"237
Nov 22 2016,19.157,"220
Nov 23 2016,18.602,"225
Nov 24 2016,17.011,"303
Nov 25 2016,17.21,"383
Nov 26 2016,17.308,"367
Nov 27 2016,16.952,"308
Nov 28 2016,17.197,"243
Nov 29 2016,17.04,"298
Nov 30 2016,17.849,"248
Dec 01 2016,18.719,"241
Dec 02 2016,19.164,"269
Dec 03 2016,19.213,"333
Dec 04 2016,19.075,"330
Dec 05 2016,19.081,"261
Dec 06 2016,19.43,"296
Dec 07 2016,19.198,"243
Dec 08 2016,19.53,"255
Dec 09 2016,20.003,"264
Dec 10 2016,20.669,"287
Dec 11 2016,20.166,"272
Dec 12 2016,19.502,"259
Dec 13 2016,19.68,"234
Dec 14 2016,19.843,"233
Dec 15 2016,19.497,"237
Dec 16 2016,19.089,"245
Dec 17 2016,19.436,"279
Dec 18 2016,19.05,"308
Dec 19 2016,19.126,"260
Dec 20 2016,18.793,"296
Dec 21 2016,19.027,"264
Dec 22 2016,18.858,"317
Dec 23 2016,18.249,"309
Dec 24 2016,19.433,"431
Dec 25 2016,21.703,"591
Dec 26 2016,21.422,"497
Dec 27 2016,21.697,"449
Dec 28 2016,20.926,"403
Dec 29 2016,21.181,"367
Dec 30 2016,21.136,"337
Dec 31 2016,21.499,"306
Jan 01 2017,21.489,"332
Jan 02 2017,20.739,"321
Jan 03 2017,22.265,"300
Jan 04 2017,22.355,"266
Jan 05 2017,22.512,"281
Jan 06 2017,23.162,"268
Jan 07 2017,23.219,"277
Jan 08 2017,23.515,"254
Jan 09 2017,23.613,"252
Jan 10 2017,23.601,"222
Jan 11 2017,23.011,"228
Jan 12 2017,23.118,"218
Jan 13 2017,22.815,"312
Jan 14 2017,22.915,"288
Jan 15 2017,22.456,"268
Jan 16 2017,22.394,"263
Jan 17 2017,22.826,"248
Jan 18 2017,22.737,"216
Jan 19 2017,22.584,"216
Jan 20 2017,21.977,"274
Jan 21 2017,22.296,"257
Jan 22 2017,22.167,"262
Jan 23 2017,22.362,"236
Jan 24 2017,22.852,"238
Jan 25 2017,23.768,"251
Jan 26 2017,24.864,"220
Jan 27 2017,23.474,"284
Jan 28 2017,24.13,"297
Jan 29 2017,23.854,"281
Jan 30 2017,24.27,"269
Jan 31 2017,24.569,"251
Feb 01 2017,24.556,"249
Feb 02 2017,24.936,"251
Feb 03 2017,24.95,"248
Feb 04 2017,24.978,"282
Feb 05 2017,24.689,"259
Feb 06 2017,24.186,"192
Feb 07 2017,25.224,"208
Feb 08 2017,25.243,"186
Feb 09 2017,25.784,"184
Feb 10 2017,26.28,"269
Feb 11 2017,26.488,"285
Feb 12 2017,25.604,"227
Feb 13 2017,26.714,"213
Feb 14 2017,25.28,"207
Feb 15 2017,24.585,"207
Feb 16 2017,24.237,"209
Feb 17 2017,24.864,"225
Feb 18 2017,24.439,"247
Feb 19 2017,23.885,"235
Feb 20 2017,23.288,"228
Feb 21 2017,23.223,"201
Feb 22 2017,24.374,"159
Feb 23 2017,24.885,"174
Feb 24 2017,25.364,"214
Feb 25 2017,26.43,"236
Feb 26 2017,25.721,"213
Feb 27 2017,25.842,"190
Feb 28 2017,25.507,"188
Mar 01 2017,26.148,"199
Mar 02 2017,25.643,"186
Mar 03 2017,26.344,"216
Mar 04 2017,25.844,"245
Mar 05 2017,25.001,"248
Mar 06 2017,25.458,"184
Mar 07 2017,25.917,"171
Mar 08 2017,25.611,"161
Mar 09 2017,25.243,"168
Mar 10 2017,25.995,"188
Mar 11 2017,26.377,"221
Mar 12 2017,25.474,"208
Mar 13 2017,26.358,"227
Mar 14 2017,26.754,"172
Mar 15 2017,26.605,"149
Mar 16 2017,25.515,"234
Mar 17 2017,25.985,"230
Mar 18 2017,25.771,"246
Mar 19 2017,25.252,"210
Mar 20 2017,25.123,"207
Mar 21 2017,25.23,"191
Mar 22 2017,25.12,"161
Mar 23 2017,23.886,"189
Mar 24 2017,23.541,"262
Mar 25 2017,24.128,"259
Mar 26 2017,23.179,"234
Mar 27 2017,22.756,"207
Mar 28 2017,23.702,"172
Mar 29 2017,23.209,"238
Mar 30 2017,24.223,"186
Mar 31 2017,25.405,"186
Apr 01 2017,24.955,"221
Apr 02 2017,24.307,"195
Apr 03 2017,24.075,"168
Apr 04 2017,24.433,"189
Apr 05 2017,24.189,"168
Apr 06 2017,24.069,"208
Apr 07 2017,24.496,"204
Apr 08 2017,24.418,"207
Apr 09 2017,24.185,"215
Apr 10 2017,24.215,"189
Apr 11 2017,24.089,"181
Apr 12 2017,24.254,"189
Apr 13 2017,24.373,"174
Apr 14 2017,24.737,"203
Apr 15 2017,24.67,"218
Apr 16 2017,24.756,"227
Apr 17 2017,25.177,"215
Apr 18 2017,25.679,"201
Apr 19 2017,25.979,"174
Apr 20 2017,25.686,"164
Apr 21 2017,25.953,"194
Apr 22 2017,26.027,"210
Apr 23 2017,25.938,"188
Apr 24 2017,26.023,"154
Apr 25 2017,25.972,"164
Apr 26 2017,26.066,"136
Apr 27 2017,25.839,"158
Apr 28 2017,26.017,"177
Apr 29 2017,26.204,"209
Apr 30 2017,25.296,"177
May 01 2017,26.049,"168
May 02 2017,25.806,"151
May 03 2017,26.827,"159
May 04 2017,26.879,"138
May 05 2017,26.064,"214
May 06 2017,25.826,"181
May 07 2017,26.306,"154
May 08 2017,25.526,"149
May 09 2017,26.202,"143
May 10 2017,25.97,"138
May 11 2017,26.206,"133
May 12 2017,27.004,"163
May 13 2017,26.533,"207
May 14 2017,27.029,"173
May 15 2017,26.619,"141
May 16 2017,27.244,"141
May 17 2017,26.717,"142
May 18 2017,26.971,"139
May 19 2017,26.907,"142
May 20 2017,26.888,"168
May 21 2017,26.559,"139
May 22 2017,26.711,"135
May 23 2017,26.884,"146
May 24 2017,24.062,"268
May 25 2017,24.377,"162
May 26 2017,24.364,"164
May 27 2017,25.144,"184
May 28 2017,25.845,"190
May 29 2017,25.499,"158
May 30 2017,26.286,"115
May 31 2017,26.187,"141
Jun 01 2017,26.84,"150
Jun 02 2017,26.916,"146
Jun 03 2017,26.996,"188
Jun 04 2017,26.559,"154
Jun 05 2017,26.406,"135
Jun 06 2017,27.468,"200
Jun 07 2017,26.774,"131
Jun 08 2017,27.193,"120
Jun 09 2017,26.784,"142
Jun 10 2017,27.269,"148
Jun 11 2017,26.968,"144
Jun 12 2017,26.557,"136
Jun 13 2017,26.404,"137
Jun 14 2017,26.239,"125
Jun 15 2017,25.854,"127
Jun 16 2017,25.288,"159
Jun 17 2017,25.64,"139
Jun 18 2017,25.191,"136
Jun 19 2017,25.427,"144
Jun 20 2017,24.786,"130
Jun 21 2017,24.843,"121
Jun 22 2017,23.879,"190
Jun 23 2017,22.204,"220
Jun 24 2017,22.513,"197
Jun 25 2017,22.105,"192
Jun 26 2017,23.03,"168
Jun 27 2017,23.151,"154
Jun 28 2017,24.001,"133
Jun 29 2017,23.921,"151
Jun 30 2017,24.256,"164
Jul 01 2017,24.144,"178
Jul 02 2017,24.298,"170
Jul 03 2017,24.266,"171
Jul 04 2017,23.681,"151
Jul 05 2017,24.113,"165
Jul 06 2017,25.429,"149
Jul 07 2017,25.703,"163
Jul 08 2017,25.826,"164
Jul 09 2017,26.183,"152
Jul 10 2017,25.93,"175
Jul 11 2017,25.89,"146
Jul 12 2017,26.249,"120
Jul 13 2017,26.804,"137
Jul 14 2017,26.662,"116
Jul 15 2017,26.783,"137
Jul 16 2017,27.327,"129
Jul 17 2017,27.3,"134
Jul 18 2017,28.044,"156
Jul 19 2017,28.744,"114
Jul 20 2017,28.636,"127
Jul 21 2017,28.826,"136
Jul 22 2017,28.877,"159
Jul 23 2017,27.681,"202
Jul 24 2017,28.431,"158
Jul 25 2017,28.462,"115
Jul 26 2017,28.527,"145
Jul 27 2017,28.177,"163
Jul 28 2017,29.243,"167
Jul 29 2017,29.288,"126
Jul 30 2017,29.136,"129
Jul 31 2017,29.303,"132
Aug 01 2017,29.174,"139
Aug 02 2017,30.172,"141
Aug 03 2017,29.621,"136
Aug 04 2017,29.294,"116
Aug 05 2017,29.995,"130
Aug 06 2017,29.797,"137
Aug 07 2017,29.512,"157
Aug 08 2017,29.809,"124
Aug 09 2017,29.72,"106
Aug 10 2017,30.274,"125
Aug 11 2017,30.008,"125
Aug 12 2017,30.083,"145
Aug 13 2017,29.325,"122
Aug 14 2017,29.205,"139
Aug 15 2017,29.538,"145
Aug 16 2017,29.242,"126
Aug 17 2017,28.882,"123
Aug 18 2017,28.46,"144
Aug 19 2017,28.838,"136
Aug 20 2017,28.2,"165
Aug 21 2017,28.277,"127
Aug 22 2017,27.408,"139
Aug 23 2017,27.74,"129
Aug 24 2017,27.469,"118
Aug 25 2017,27.595,"144
Aug 26 2017,27.71,"133
Aug 27 2017,27.195,"152
Aug 28 2017,27.578,"134
Aug 29 2017,27.512,"119
Aug 30 2017,27.073,"124
Aug 31 2017,28.185,"101
Sep 01 2017,27.834,"149
Sep 02 2017,28.578,"148
Sep 03 2017,28.039,"143
Sep 04 2017,28.742,"122
Sep 05 2017,28.224,"111
Sep 06 2017,28.468,"124
Sep 07 2017,29.128,"118
Sep 08 2017,29.416,"100
Sep 09 2017,28.954,"180
Sep 10 2017,28.671,"123
Sep 11 2017,29.182,"114
Sep 12 2017,28.753,"121
Sep 13 2017,28.533,"120
Sep 14 2017,27.648,"106
Sep 15 2017,27.634,"129
Sep 16 2017,27.885,"146
Sep 17 2017,28.183,"148
Sep 18 2017,28.051,"114
Sep 19 2017,27.451,"112
Sep 20 2017,28.028,"120
Sep 21 2017,28.383,"111
Sep 22 2017,28.304,"114
Sep 23 2017,27.364,"135
Sep 24 2017,27.313,"126
Sep 25 2017,27.422,"109
Sep 26 2017,27.805,"89
Sep 27 2017,27.318,"98
Sep 28 2017,26.67,"100
Sep 29 2017,26.722,"135
Sep 30 2017,26.541,"180
Oct 01 2017,27.082,"132
Oct 02 2017,26.893,"107
Oct 03 2017,26.342,"117
Oct 04 2017,26.741,"103
Oct 05 2017,26.774,"110
Oct 06 2017,26.617,"118
Oct 07 2017,26.399,"128
Oct 08 2017,26.679,"124
Oct 09 2017,26.582,"118
Oct 10 2017,26.839,"115
Oct 11 2017,26.664,"101
Oct 12 2017,26.574,"97
Oct 13 2017,26.621,"116
Oct 14 2017,26.873,"155
Oct 15 2017,27.256,"131
Oct 16 2017,26.954,"93
Oct 17 2017,27.006,"85
Oct 18 2017,26.714,"104
Oct 19 2017,27.157,"83
Oct 20 2017,25.991,"106
Oct 21 2017,26.815,"130
Oct 22 2017,25.573,"122
Oct 23 2017,25.774,"108
Oct 24 2017,26.331,"110
Oct 25 2017,26.447,"98
Oct 26 2017,25.862,"100
Oct 27 2017,25.301,"137
Oct 28 2017,25.131,"121
Oct 29 2017,25.191,"130
Oct 30 2017,25.368,"93
Oct 31 2017,24.72,"89
Nov 01 2017,25.168,"97
Nov 02 2017,25.354,"88
Nov 03 2017,26.108,"115
Nov 04 2017,24.807,"118
Nov 05 2017,24.727,"118
Nov 06 2017,24.322,"87
Nov 07 2017,25.127,"85
Nov 08 2017,24.51,"95
Nov 09 2017,24.404,"74
Nov 10 2017,24.356,"124
Nov 11 2017,24.442,"112
Nov 12 2017,24.19,"93
Nov 13 2017,24.721,"90
Nov 14 2017,24.11,"97
Nov 15 2017,24.071,"108
Nov 16 2017,24.601,"90
Nov 17 2017,24.035,"99
Nov 18 2017,24.787,"141
Nov 19 2017,24.35,"107
Nov 20 2017,24.919,"92
Nov 21 2017,24.536,"81
Nov 22 2017,23.908,"102
Nov 23 2017,22.137,"141
Nov 24 2017,22.174,"168
Nov 25 2017,22.26,"133
Nov 26 2017,22.551,"120
Nov 27 2017,22.503,"111
Nov 28 2017,22.456,"84
Nov 29 2017,22.617,"104
Nov 30 2017,23.611,"92
Dec 01 2017,24.303,"98
Dec 02 2017,24.64,"125
Dec 03 2017,24.045,"108
Dec 04 2017,24.507,"104
Dec 05 2017,25.317,"129
Dec 06 2017,25.632,"103
Dec 07 2017,26.467,"103
Dec 08 2017,25.761,"102
Dec 09 2017,25.216,"132
Dec 10 2017,25.531,"104
Dec 11 2017,24.33,"92
Dec 12 2017,24.256,"67
Dec 13 2017,25.121,"89
Dec 14 2017,24.717,"92
Dec 15 2017,24.183,"112
Dec 16 2017,25.072,"107
Dec 17 2017,26.019,"99
Dec 18 2017,26.066,"89
Dec 19 2017,24.495,"111
Dec 20 2017,24.003,"110
Dec 21 2017,23.988,"115
Dec 22 2017,23.833,"133
Dec 23 2017,24.59,"158
Dec 24 2017,25.748,"169
Dec 25 2017,28.099,"214
Dec 26 2017,28.392,"199
Dec 27 2017,27.706,"199
Dec 28 2017,28.768,"168
Dec 29 2017,28.594,"150
Dec 30 2017,28.454,"130
Dec 31 2017,27.486,"118
Jan 01 2018,27.559,"119
Jan 02 2018,27.589,"132
Jan 03 2018,26.925,"140
Jan 04 2018,27.514,"148
Jan 05 2018,27.843,"157
Jan 06 2018,28.31,"124
Jan 07 2018,28.494,"110
Jan 08 2018,29.625,"97
Jan 09 2018,29.454,"74
Jan 10 2018,30.009,"95
Jan 11 2018,28.185,"106
Jan 12 2018,28.29,"118
Jan 13 2018,29.167,"122
Jan 14 2018,29.458,"113
Jan 15 2018,29.49,"128
Jan 16 2018,29.469,"115
Jan 17 2018,29.724,"97
Jan 18 2018,29.754,"74
Jan 19 2018,30.605,"104
Jan 20 2018,30.003,"109
Jan 21 2018,31,"108
Jan 22 2018,29.232,"116
Jan 23 2018,30.111,"106
Jan 24 2018,29.311,"114
Jan 25 2018,29.959,"97
Jan 26 2018,29.854,"122
Jan 27 2018,29.763,"143
Jan 28 2018,29.575,"136
Jan 29 2018,29.545,"119
Jan 30 2018,30.057,"112
Jan 31 2018,29.496,"118
Feb 01 2018,30.123,"117
Feb 02 2018,30.438,"121
Feb 03 2018,30.594,"138
Feb 04 2018,29.777,"97
Feb 05 2018,29.932,"103
Feb 06 2018,30.156,"89
Feb 07 2018,29.993,"93
Feb 08 2018,29.704,"83
Feb 09 2018,30.127,"82
Feb 10 2018,31.034,"99
Feb 11 2018,30.498,"98
Feb 12 2018,29.522,"83
Feb 13 2018,29.506,"92
Feb 14 2018,29.418,"94
Feb 15 2018,30.042,"115
Feb 16 2018,29.093,"130
Feb 17 2018,28.242,"147
Feb 18 2018,28.855,"123
Feb 19 2018,28.884,"110
Feb 20 2018,29.224,"90
Feb 21 2018,29.741,"83
Feb 22 2018,27.529,"100
Feb 23 2018,29.968,"131
Feb 24 2018,30.083,"119
Feb 25 2018,29.682,"99
Feb 26 2018,29.181,"92
Feb 27 2018,29.363,"102
Feb 28 2018,29.474,"110
Mar 01 2018,30.055,"91
Mar 02 2018,28.473,"105
Mar 03 2018,29.607,"111
Mar 04 2018,29.823,"103
Mar 05 2018,29.325,"101
Mar 06 2018,30.304,"89
Mar 07 2018,29.864,"93
Mar 08 2018,30.552,"66
Mar 09 2018,30.47,"104
Mar 10 2018,29.62,"115
Mar 11 2018,29.905,"108
Mar 12 2018,29.229,"97
Mar 13 2018,29.044,"87
Mar 14 2018,29.359,"84
Mar 15 2018,29.438,"83
Mar 16 2018,28.961,"84
Mar 17 2018,28.978,"93
Mar 18 2018,28.251,"75
Mar 19 2018,28.467,"95
Mar 20 2018,27.861,"87
Mar 21 2018,28.363,"69
Mar 22 2018,28.433,"73
Mar 23 2018,28.124,"92
Mar 24 2018,27.744,"101
Mar 25 2018,26.976,"91
Mar 26 2018,26.924,"113
Mar 27 2018,25.864,"87
Mar 28 2018,26.046,"97
Mar 29 2018,25.01,"106
Mar 30 2018,22.889,"224
Mar 31 2018,24.083,"146
Apr 01 2018,24.243,"138
Apr 02 2018,25.016,"132
Apr 03 2018,25.437,"113
Apr 04 2018,24.897,"137
Apr 05 2018,25.567,"124
Apr 06 2018,25.965,"109
Apr 07 2018,25.207,"110
Apr 08 2018,25.374,"104
Apr 09 2018,25.795,"89
Apr 10 2018,25.954,"93
Apr 11 2018,25.081,"91
Apr 12 2018,24.994,"99
Apr 13 2018,26.194,"94
Apr 14 2018,25.373,"116
Apr 15 2018,25.342,"99
Apr 16 2018,25.594,"105
Apr 17 2018,25.422,"80
Apr 18 2018,25.644,"75
Apr 19 2018,25.146,"97
Apr 20 2018,25.224,"88
Apr 21 2018,25.227,"110
Apr 22 2018,25.579,"99
Apr 23 2018,26.138,"89
Apr 24 2018,26.188,"76
Apr 25 2018,25.149,"80
Apr 26 2018,25.158,"73
Apr 27 2018,26.114,"75
Apr 28 2018,26.514,"101
Apr 29 2018,25.576,"113
Apr 30 2018,26.158,"91
May 01 2018,26.656,"81
May 02 2018,25.77,"68
May 03 2018,26.314,"78
May 04 2018,25.898,"90
May 05 2018,26.372,"98
May 06 2018,26.485,"89
May 07 2018,26.016,"90
May 08 2018,25.239,"85
May 09 2018,25.448,"108
May 10 2018,25.453,"90
May 11 2018,25.864,"80
May 12 2018,26.061,"105
May 13 2018,25.04,"78
May 14 2018,25.31,"71
May 15 2018,24.77,"77
May 16 2018,25.714,"75
May 17 2018,25.621,"82
May 18 2018,25.448,"82
May 19 2018,24.652,"79
May 20 2018,24.713,"91
May 21 2018,23.49,"84
May 22 2018,23.753,"78
May 23 2018,24.001,"71
May 24 2018,24.003,"73
May 25 2018,28.451,"84
May 26 2018,24.297,"96
May 27 2018,24.282,"84
May 28 2018,24.012,"72
May 29 2018,24.227,"89
May 30 2018,25.078,"85
May 31 2018,24.571,"85
Jun 01 2018,24.957,"94
Jun 02 2018,24.941,"90
Jun 03 2018,24.114,"87
Jun 04 2018,24.403,"93
Jun 05 2018,24.664,"102
Jun 06 2018,25.006,"80
Jun 07 2018,24.014,"84
Jun 08 2018,24.731,"88
Jun 09 2018,23.538,"137
Jun 10 2018,22.495,"108
Jun 11 2018,22.334,"104
Jun 12 2018,22.346,"92
Jun 13 2018,21.574,"126
Jun 14 2018,22.176,"97
Jun 15 2018,21.873,"104
Jun 16 2018,21.731,"109
Jun 17 2018,21.486,"104
Jun 18 2018,21.153,"96
Jun 19 2018,21.023,"102
Jun 20 2018,21.03,"100
Jun 21 2018,21.661,"116
Jun 22 2018,19.507,"164
Jun 23 2018,19.27,"134
Jun 24 2018,18.955,"121
Jun 25 2018,19.667,"135
Jun 26 2018,19.651,"117
Jun 27 2018,20.191,"109
Jun 28 2018,19.777,"123
Jun 29 2018,20.672,"116
Jun 30 2018,20.652,"104
Jul 01 2018,20.509,"105
Jul 02 2018,20.233,"103
Jul 03 2018,20.475,"102
Jul 04 2018,20.355,"114
Jul 05 2018,20.99,"130
Jul 06 2018,22.077,"82
Jul 07 2018,22.414,"103
Jul 08 2018,22.326,"115
Jul 09 2018,23.38,"105
Jul 10 2018,23.273,"87
Jul 11 2018,23.672,"118
Jul 12 2018,23.714,"85
Jul 13 2018,23.523,"107
Jul 14 2018,24.719,"85
Jul 15 2018,24.551,"92
Jul 16 2018,23.757,"113
Jul 17 2018,24.601,"105
Jul 18 2018,24.421,"89
Jul 19 2018,24.162,"92
Jul 20 2018,23.746,"88
Jul 21 2018,24.089,"121
Jul 22 2018,23.762,"101
Jul 23 2018,23.895,"101
Jul 24 2018,24.096,"111
Jul 25 2018,23.636,"96
Jul 26 2018,24.109,"91
Jul 27 2018,24.322,"95
Jul 28 2018,24.35,"100
Jul 29 2018,24.89,"91
Jul 30 2018,24.576,"98
Jul 31 2018,24.376,"99
Aug 01 2018,24.898,"97
Aug 02 2018,24.411,"94
Aug 03 2018,24.193,"123
Aug 04 2018,24.301,"102
Aug 05 2018,23.475,"104
Aug 06 2018,23.997,"107
Aug 07 2018,24.028,"121
Aug 08 2018,24.631,"109
Aug 09 2018,24.664,"114
Aug 10 2018,24.453,"101
Aug 11 2018,24.187,"122
Aug 12 2018,23.999,"99
Aug 13 2018,24.544,"112
Aug 14 2018,24.698,"98
Aug 15 2018,25.026,"86
Aug 16 2018,24.917,"89
Aug 17 2018,25.109,"101
Aug 18 2018,25.672,"96
Aug 19 2018,24.756,"85
Aug 20 2018,24.764,"88
Aug 21 2018,25.092,"95
Aug 22 2018,25.277,"68
Aug 23 2018,25.47,"92
Aug 24 2018,25.774,"121
Aug 25 2018,26.226,"115
Aug 26 2018,26.809,"103
Aug 27 2018,26.028,"85
Aug 28 2018,25.77,"79
Aug 29 2018,25.574,"102
Aug 30 2018,25.202,"121
Aug 31 2018,25.163,"106
Sep 01 2018,26.152,"115
Sep 02 2018,25.136,"102
Sep 03 2018,26.124,"95
Sep 04 2018,25.971,"99
Sep 05 2018,25.454,"104
Sep 06 2018,25.764,"94
Sep 07 2018,26.285,"107
Sep 08 2018,26.358,"116
Sep 09 2018,26.608,"106
Sep 10 2018,26.451,"99
Sep 11 2018,26.76,"74
Sep 12 2018,26.911,"89
Sep 13 2018,26.502,"84
Sep 14 2018,26.75,"91
Sep 15 2018,27.613,"107
Sep 16 2018,27.288,"94
Sep 17 2018,27.211,"82
Sep 18 2018,27.837,"96
Sep 19 2018,27.456,"83
Sep 20 2018,28.493,"108
Sep 21 2018,28.214,"89
Sep 22 2018,28.07,"122
Sep 23 2018,28.063,"108
Sep 24 2018,27.672,"94
Sep 25 2018,27.728,"94
Sep 26 2018,28.006,"90
Sep 27 2018,28.774,"78
Sep 28 2018,28.742,"98
Sep 29 2018,29.491,"100
Sep 30 2018,29.052,"106
Oct 01 2018,28.815,"86
Oct 02 2018,30.198,"100
Oct 03 2018,29.511,"73
Oct 04 2018,28.938,"82
Oct 05 2018,29.974,"88
Oct 06 2018,30.008,"77
Oct 07 2018,29.089,"89
Oct 08 2018,29.247,"80
Oct 09 2018,30.236,"68
Oct 10 2018,30.085,"75
Oct 11 2018,30.396,"67
Oct 12 2018,29.601,"75
Oct 13 2018,29.512,"91
Oct 14 2018,30.188,"89
Oct 15 2018,30.458,"70
Oct 16 2018,30.629,"70
Oct 17 2018,29.978,"87
Oct 18 2018,29.704,"66
Oct 19 2018,28.61,"102
Oct 20 2018,29.664,"84
Oct 21 2018,28.968,"90
Oct 22 2018,28.633,"66
Oct 23 2018,28.697,"79
Oct 24 2018,28.782,"80
Oct 25 2018,27.564,"57
Oct 26 2018,26.869,"78
Oct 27 2018,28.169,"79
Oct 28 2018,27.766,"69
Oct 29 2018,27.478,"73
Oct 30 2018,27.69,"82
Oct 31 2018,27.32,"70
Nov 01 2018,28.994,"80
Nov 02 2018,27.367,"61
Nov 03 2018,26.877,"72
Nov 04 2018,27.475,"84
Nov 05 2018,28.091,"68
Nov 06 2018,27.589,"67
Nov 07 2018,26.697,"73
Nov 08 2018,27.51,"63
Nov 09 2018,26.959,"95
Nov 10 2018,27.867,"90
Nov 11 2018,27.594,"81
Nov 12 2018,27.002,"68
Nov 13 2018,26.932,"55
Nov 14 2018,26.914,"60
Nov 15 2018,27.21,"65
Nov 16 2018,31.423,"82
Nov 17 2018,27.494,"90
Nov 18 2018,27.343,"84
Nov 19 2018,26.905,"57
Nov 20 2018,27.197,"55
Nov 21 2018,26.56,"73
Nov 22 2018,24.384,"98
Nov 23 2018,24.449,"131
Nov 24 2018,24.821,"108
Nov 25 2018,24.576,"106
Nov 26 2018,24.678,"80
Nov 27 2018,25.045,"84
Nov 28 2018,26.238,"59
Nov 29 2018,26.224,"83
Nov 30 2018,25.866,"82
Dec 01 2018,25.895,"78
Dec 02 2018,26.022,"86
Dec 03 2018,26.179,"68
Dec 04 2018,26.301,"76
Dec 05 2018,26.198,"83
Dec 06 2018,25.896,"86
Dec 07 2018,25.406,"115
Dec 08 2018,25.789,"107
Dec 09 2018,25.789,"104
Dec 10 2018,24.821,"92
Dec 11 2018,25.827,"92
Dec 12 2018,25.544,"85
Dec 13 2018,26.488,"82
Dec 14 2018,26.557,"92
Dec 15 2018,26.757,"109
Dec 16 2018,26.743,"115
Dec 17 2018,26.856,"75
Dec 18 2018,27.293,"91
Dec 19 2018,25.97,"84
Dec 20 2018,25.635,"86
Dec 21 2018,25.22,"129
Dec 22 2018,25.574,"119
Dec 23 2018,26.29,"124
Dec 24 2018,27.121,"130
Dec 25 2018,27.586,"161
Dec 26 2018,29.035,"119
Dec 27 2018,30.243,"133
Dec 28 2018,30.468,"131
Dec 29 2018,29.467,"134
Dec 30 2018,27.265,"157
Dec 31 2018,28.799,"111
Jan 01 2019,28.469,"110
Jan 02 2019,27.925,"112
Jan 03 2019,28.878,"127
Jan 04 2019,29.311,"92
Jan 05 2019,29.603,"96
Jan 06 2019,30.6,"88
Jan 07 2019,29.512,"116
Jan 08 2019,29.858,"96
Jan 09 2019,30.385,"79
Jan 10 2019,29.789,"81
Jan 11 2019,30.277,"103
Jan 12 2019,31.05,"110
Jan 13 2019,31.156,"89
Jan 14 2019,29.434,"98
Jan 15 2019,30.113,"78
Jan 16 2019,30.253,"96
Jan 17 2019,30.492,"80
Jan 18 2019,31.548,"82
Jan 19 2019,31.111,"95
Jan 20 2019,30.716,"90
Jan 21 2019,30.103,"89
Jan 22 2019,30.361,"80
Jan 23 2019,30.655,"93
Jan 24 2019,30.907,"67
Jan 25 2019,31.354,"84
Jan 26 2019,30.435,"107
Jan 27 2019,30.21,"77
Jan 28 2019,30.358,"79
Jan 29 2019,31.155,"74
Jan 30 2019,31.115,"83
Jan 31 2019,30.907,"81
Feb 01 2019,30.638,"74
Feb 02 2019,31.194,"101
Feb 03 2019,31.485,"84
Feb 04 2019,30.519,"77
Feb 05 2019,30.515,"79
Feb 06 2019,30.138,"84
Feb 07 2019,28.809,"103
Feb 08 2019,29.016,"101
Feb 09 2019,28.951,"99
Feb 10 2019,28.739,"104
Feb 11 2019,29.182,"92
Feb 12 2019,29.541,"71
Feb 13 2019,29.839,"68
Feb 14 2019,30.014,"60
Feb 15 2019,30.806,"96
Feb 16 2019,30.343,"86
Feb 17 2019,29.762,"82
Feb 18 2019,30.326,"77
Feb 19 2019,31.029,"77
Feb 20 2019,29.97,"63
Feb 21 2019,30.843,"64
Feb 22 2019,30.649,"73
Feb 23 2019,30.653,"92
Feb 24 2019,30.968,"83
Feb 25 2019,31.083,"83
Feb 26 2019,29.95,"78
Feb 27 2019,31.033,"69
Feb 28 2019,31.805,"58
Mar 01 2019,32.133,"92
Mar 02 2019,31.583,"117
Mar 03 2019,31.452,"111
Mar 04 2019,30.982,"83
Mar 05 2019,31.961,"84
Mar 06 2019,30.819,"88
Mar 07 2019,31.382,"66
Mar 08 2019,32.611,"82
Mar 09 2019,31.868,"96
Mar 10 2019,31.352,"92
Mar 11 2019,31.624,"79
Mar 12 2019,32.042,"68
Mar 13 2019,32.493,"65
Mar 14 2019,32.568,"98
Mar 15 2019,32.479,"111
Mar 16 2019,31.269,"110
Mar 17 2019,31.405,"119
Mar 18 2019,31.608,"91
Mar 19 2019,31.358,"78
Mar 20 2019,32.006,"81
Mar 21 2019,32.281,"64
Mar 22 2019,32.212,"72
Mar 23 2019,31.983,"102
Mar 24 2019,31.381,"81
Mar 25 2019,31.698,"81
Mar 26 2019,31.944,"92
Mar 27 2019,30.776,"81
Mar 28 2019,31.451,"78
Mar 29 2019,30.4,"94
Mar 30 2019,30.998,"77
Mar 31 2019,30.574,"89
Apr 01 2019,29.467,"88
Apr 02 2019,30.887,"65
Apr 03 2019,30.854,"70
Apr 04 2019,31.156,"75
Apr 05 2019,31.74,"64
Apr 06 2019,31.456,"71
Apr 07 2019,31.543,"100
Apr 08 2019,30.974,"82
Apr 09 2019,30.869,"90
Apr 10 2019,31.521,"61
Apr 11 2019,31.445,"73
Apr 12 2019,31.656,"86
Apr 13 2019,31.827,"86
Apr 14 2019,32.58,"88
Apr 15 2019,31.632,"98
Apr 16 2019,32.022,"79
Apr 17 2019,32.492,"71
Apr 18 2019,32.373,"75
Apr 19 2019,31.617,"79
Apr 20 2019,33.021,"76
Apr 21 2019,32.872,"82
Apr 22 2019,32.513,"79
Apr 23 2019,32.118,"60
Apr 24 2019,31.659,"77
Apr 25 2019,31.604,"67
Apr 26 2019,32.056,"74
Apr 27 2019,30.597,"88
Apr 28 2019,31.995,"81
Apr 29 2019,31.088,"82
Apr 30 2019,32.055,"84
May 01 2019,31.249,"79
May 02 2019,31.899,"68
May 03 2019,32.377,"86
May 04 2019,31.311,"79
May 05 2019,31.628,"84
May 06 2019,34.252,"51
May 07 2019,31.554,"59
May 08 2019,30.103,"90
May 09 2019,29.629,"86
May 10 2019,30.275,"88
May 11 2019,30.395,"87
May 12 2019,30.405,"68
May 13 2019,30.223,"48
May 14 2019,30.581,"74
May 15 2019,30.959,"64
May 16 2019,32.78,"55
May 17 2019,31.553,"77
May 18 2019,31.345,"74
May 19 2019,31.901,"77
May 20 2019,31.704,"56
May 21 2019,31.997,"49
May 22 2019,32.011,"48
May 23 2019,32.205,"68
May 24 2019,31.981,"82
May 25 2019,32.548,"94
May 26 2019,31.373,"72
May 27 2019,31.014,"58
May 28 2019,31.494,"62
May 29 2019,31.931,"68
May 30 2019,32.405,"64
May 31 2019,32.841,"85
Jun 01 2019,32.513,"77
Jun 02 2019,32.787,"84
Jun 03 2019,32.618,"75
Jun 04 2019,33.797,"72
Jun 05 2019,34.984,"69
Jun 06 2019,34.541,"82
Jun 07 2019,34.276,"71
Jun 08 2019,34.353,"76
Jun 09 2019,34.786,"76
Jun 10 2019,34.101,"70
Jun 11 2019,34.619,"62
Jun 12 2019,34.216,"62
Jun 13 2019,33.145,"64
Jun 14 2019,34.927,"75
Jun 15 2019,34.54,"67
Jun 16 2019,34.303,"61
Jun 17 2019,34.818,"64
Jun 18 2019,35.325,"60
Jun 19 2019,34.077,"64
Jun 20 2019,34.448,"70
Jun 21 2019,34.632,"75
Jun 22 2019,34.116,"80
Jun 23 2019,34.294,"69
Jun 24 2019,34.751,"67
Jun 25 2019,34.695,"56
Jun 26 2019,33.003,"98
Jun 27 2019,31.793,"98
Jun 28 2019,32.882,"75
Jun 29 2019,35.868,"69
Jun 30 2019,32.653,"89
Jul 01 2019,32.797,"85
Jul 02 2019,33.837,"82
Jul 03 2019,33.588,"73
Jul 04 2019,34.013,"64
Jul 05 2019,33.794,"59
Jul 06 2019,35.914,"52
Jul 07 2019,33.837,"59
Jul 08 2019,34.223,"85
Jul 09 2019,35.866,"62
Jul 10 2019,36.058,"70
Jul 11 2019,36.542,"50
Jul 12 2019,37.25,"51
Jul 13 2019,37.177,"63
Jul 14 2019,38.159,"63
Jul 15 2019,37.668,"70
Jul 16 2019,37.762,"67
Jul 17 2019,37.192,"56
Jul 18 2019,38.711,"49
Jul 19 2019,36.371,"59
Jul 20 2019,37.174,"51
Jul 21 2019,36.89,"63
Jul 22 2019,38.512,"61
Jul 23 2019,37.404,"54
Jul 24 2019,36.809,"52
Jul 25 2019,36.993,"52
Jul 26 2019,36.846,"58
Jul 27 2019,36.453,"59
Jul 28 2019,37.46,"53
Jul 29 2019,37.788,"59
Jul 30 2019,37.203,"62
Jul 31 2019,36.234,"65
Aug 01 2019,37.425,"49
Aug 02 2019,36.596,"69
Aug 03 2019,37.306,"68
Aug 04 2019,38.555,"61
Aug 05 2019,38.324,"72
Aug 06 2019,38.289,"62
Aug 07 2019,37.309,"55
Aug 08 2019,40.143,"54
Aug 09 2019,39.364,"57
Aug 10 2019,39.803,"66
Aug 11 2019,39.951,"61
Aug 12 2019,39.984,"44
Aug 13 2019,40.301,"67
Aug 14 2019,38.16,"65
Aug 15 2019,37.699,"56
Aug 16 2019,38.687,"56
Aug 17 2019,39.145,"62
Aug 18 2019,40.786,"68
Aug 19 2019,40.556,"40
Aug 20 2019,39.264,"61
Aug 21 2019,38.406,"48
Aug 22 2019,39.459,"51
Aug 23 2019,39.057,"44
Aug 24 2019,40.752,"49
Aug 25 2019,40.558,"53
Aug 26 2019,40.213,"46
Aug 27 2019,39.816,"48
Aug 28 2019,42.899,"42
Aug 29 2019,40.672,"61
Aug 30 2019,41.079,"46
Aug 31 2019,41.889,"55
Sep 01 2019,41.219,"62
Sep 02 2019,41.565,"59
Sep 03 2019,40.97,"52
Sep 04 2019,42.794,"42
Sep 05 2019,44.583,"42
Sep 06 2019,42.882,"53
Sep 07 2019,42.232,"60
Sep 08 2019,40.003,"83
Sep 09 2019,41.001,"66
Sep 10 2019,40.29,"56
Sep 11 2019,41.953,"47
Sep 12 2019,39.021,"51
Sep 13 2019,42.195,"58
Sep 14 2019,43.382,"69
Sep 15 2019,49.556,"59
Sep 16 2019,43.363,"46
Sep 17 2019,43.189,"45
Sep 18 2019,42.139,"43
Sep 19 2019,42.92,"39
Sep 20 2019,43.799,"41
Sep 21 2019,45.615,"42
Sep 22 2019,43.182,"55
Sep 23 2019,43.197,"44
Sep 24 2019,44.173,"43
Sep 25 2019,42.934,"43
Sep 26 2019,42.333,"39
Sep 27 2019,44.427,"47
Sep 28 2019,44.988,"37
Sep 29 2019,45.752,"59
Sep 30 2019,41.665,"40
Oct 01 2019,41.674,"53
Oct 02 2019,43.867,"60
Oct 03 2019,43.249,"43
Oct 04 2019,41.931,"45
Oct 05 2019,41.802,"59
Oct 06 2019,42.164,"55
Oct 07 2019,43.004,"33
Oct 08 2019,41.42,"60
Oct 09 2019,39.476,"51
Oct 10 2019,43.411,"45
Oct 11 2019,41.311,"45
Oct 12 2019,41.872,"49
Oct 13 2019,45.281,"50
Oct 14 2019,41.786,"42
Oct 15 2019,50.005,"43
Oct 16 2019,40.759,"43
Oct 17 2019,46.022,"39
Oct 18 2019,43.848,"46
Oct 19 2019,40.035,"67
Oct 20 2019,38.941,"67
Oct 21 2019,39.266,"48
Oct 22 2019,38.558,"45
Oct 23 2019,38.399,"51
Oct 24 2019,38.525,"47
Oct 25 2019,38.511,"51
Oct 26 2019,39.033,"57
Oct 27 2019,39.333,"53
Oct 28 2019,39.276,"38
Oct 29 2019,39.122,"54
Oct 30 2019,39.912,"40
Oct 31 2019,39.944,"39
Nov 01 2019,39.554,"39
Nov 02 2019,40.931,"47
Nov 03 2019,39.429,"47
Nov 04 2019,40.243,"60
Nov 05 2019,40.477,"33
Nov 06 2019,40.569,"49
Nov 07 2019,39.902,"49
Nov 08 2019,41.302,"46
Nov 09 2019,42.458,"53
Nov 10 2019,40.786,"38
Nov 11 2019,41.074,"56
Nov 12 2019,42.052,"50
Nov 13 2019,41.947,"42
Nov 14 2019,42.743,"43
Nov 15 2019,41.037,"51
Nov 16 2019,40.766,"60
Nov 17 2019,40.121,"35
Nov 18 2019,39.446,"52
Nov 19 2019,32.972,"208
Nov 20 2019,34.079,"84
Nov 21 2019,35.023,"59
Nov 22 2019,35.493,"77
Nov 23 2019,34.898,"77
Nov 24 2019,36.564,"66
Nov 25 2019,34.114,"60
Nov 26 2019,33.559,"56
Nov 27 2019,33.762,"71
Nov 28 2019,34.372,"54
Nov 29 2019,33.272,"64
Nov 30 2019,35.221,"83
Dec 01 2019,36.695,"74
Dec 02 2019,36.247,"57
Dec 03 2019,35.963,"55
Dec 04 2019,35.645,"50
Dec 05 2019,36.658,"65
Dec 06 2019,36.485,"73
Dec 07 2019,36.808,"69
Dec 08 2019,37.422,"65
Dec 09 2019,38.069,"55
Dec 10 2019,40.815,"47
Dec 11 2019,38.67,"69
Dec 12 2019,41.65,"54
Dec 13 2019,40.715,"45
Dec 14 2019,41.747,"49
Dec 15 2019,42.415,"55
Dec 16 2019,40.516,"52
Dec 17 2019,40.603,"43
Dec 18 2019,41.542,"52
Dec 19 2019,40.957,"69
Dec 20 2019,39.515,"72
Dec 21 2019,39.453,"63
Dec 22 2019,38.792,"72
Dec 23 2019,38.892,"56
Dec 24 2019,39.414,"68
Dec 25 2019,41.484,"60
Dec 26 2019,40.95,"84
Dec 27 2019,43.263,"62
Dec 28 2019,43.014,"64
Dec 29 2019,43.908,"71
Dec 30 2019,42.269,"70
Dec 31 2019,42.513,"57
Jan 01 2020,43.582,"55
Jan 02 2020,42.587,"66
Jan 03 2020,43.549,"70
Jan 04 2020,45.614,"57
Jan 05 2020,45.192,"68
Jan 06 2020,45.273,"47
Jan 07 2020,45.475,"54
Jan 08 2020,45.205,"59
Jan 09 2020,46.491,"69
Jan 10 2020,45.738,"64
Jan 11 2020,46.303,"57
Jan 12 2020,45.434,"50
Jan 13 2020,45.863,"57
Jan 14 2020,45.528,"56
Jan 15 2020,45.405,"46
Jan 16 2020,46.348,"52
Jan 17 2020,46.234,"56
Jan 18 2020,44.139,"60
Jan 19 2020,44.482,"70
Jan 20 2020,45.988,"50
Jan 21 2020,48.298,"47
Jan 22 2020,43.92,"63
Jan 23 2020,45.037,"41
Jan 24 2020,44.915,"52
Jan 25 2020,44.024,"59
Jan 26 2020,44.424,"43
Jan 27 2020,43.764,"52
Jan 28 2020,46.154,"46
Jan 29 2020,50.394,"50
Jan 30 2020,45.796,"37
Jan 31 2020,46.36,"56
Feb 01 2020,46.204,"74
Feb 02 2020,45.089,"57
Feb 03 2020,47.629,"39
Feb 04 2020,45.95,"39
Feb 05 2020,47.169,"48
Feb 06 2020,45.372,"57
Feb 07 2020,44.779,"50
Feb 08 2020,45.284,"58
Feb 09 2020,46.062,"50
Feb 10 2020,46.017,"45
Feb 11 2020,47.128,"44
Feb 12 2020,45.492,"40
Feb 13 2020,45.27,"49
Feb 14 2020,46.871,"42
Feb 15 2020,46.005,"58
Feb 16 2020,45.016,"49
Feb 17 2020,44.611,"53
Feb 18 2020,44.076,"50
Feb 19 2020,43.315,"52
Feb 20 2020,44.317,"52
Feb 21 2020,44.862,"58
Feb 22 2020,44.681,"40
Feb 23 2020,44.058,"75
Feb 24 2020,44.12,"43
Feb 25 2020,42.572,"65
Feb 26 2020,43.883,"45
Feb 27 2020,44.007,"59
Feb 28 2020,43.172,"47
Feb 29 2020,43.904,"48
Mar 01 2020,44.567,"67
Mar 02 2020,45.69,"50
Mar 03 2020,45.41,"42
Mar 04 2020,45.361,"50
Mar 05 2020,45.217,"49
Mar 06 2020,46.787,"41
Mar 07 2020,45.674,"53
Mar 08 2020,48.14,"43
Mar 09 2020,46.407,"51
Mar 10 2020,47.764,"51
Mar 11 2020,47.997,"42
Mar 12 2020,46.566,"45
Mar 13 2020,45.018,"49
Mar 14 2020,45.854,"63
Mar 15 2020,46.247,"59
Mar 16 2020,44.531,"46
Mar 17 2020,43.079,"55
Mar 18 2020,47.043,"46
Mar 19 2020,44.51,"63
Mar 20 2020,42.947,"59
Mar 21 2020,41.488,"52
Mar 22 2020,42.414,"64
Mar 23 2020,42.782,"49
Mar 24 2020,42.537,"44
Mar 25 2020,41.357,"67
Mar 26 2020,41.931,"56
Mar 27 2020,42.384,"63
Mar 28 2020,42.435,"60
Mar 29 2020,43.405,"40
Mar 30 2020,44.433,"42
Mar 31 2020,41.588,"84
Apr 01 2020,40.531,"94
Apr 02 2020,40.781,"82
Apr 03 2020,41.001,"87
Apr 04 2020,42.3,"70
Apr 05 2020,42.207,"71
Apr 06 2020,42.391,"89
Apr 07 2020,44.221,"66
Apr 08 2020,43.739,"74
Apr 09 2020,44.975,"73
Apr 10 2020,44.186,"76
Apr 11 2020,44.2,"81
Apr 12 2020,44.561,"77
Apr 13 2020,45.767,"78
Apr 14 2020,46.08,"69
Apr 15 2020,46.646,"75
Apr 16 2020,47.88,"62
Apr 17 2020,48.063,"70
Apr 18 2020,48.678,"70
Apr 19 2020,49.492,"54
Apr 20 2020,47.093,"55
Apr 21 2020,47.624,"73
Apr 22 2020,48.635,"57
Apr 23 2020,47.394,"55
Apr 24 2020,49.407,"63
Apr 25 2020,48.452,"65
Apr 26 2020,48.47,"65
Apr 27 2020,48.331,"60
Apr 28 2020,47.285,"67
Apr 29 2020,49.478,"56
Apr 30 2020,48.385,"56
May 01 2020,50.354,"61
May 02 2020,50.582,"66
May 03 2020,50.51,"62
May 04 2020,50.411,"59
May 05 2020,49.665,"64
May 06 2020,49.378,"75
May 07 2020,50.876,"61
May 08 2020,53.022,"62
May 09 2020,50.896,"61
May 10 2020,52.323,"71
May 11 2020,53.314,"59
May 12 2020,52.305,"65
May 13 2020,52.93,"64
May 14 2020,53.148,"46
May 15 2020,54.27,"47
May 16 2020,54.244,"48
May 17 2020,56.438,"48
May 18 2020,54.125,"50
May 19 2020,59.648,"34
May 20 2020,51.849,"50
May 21 2020,55.92,"53
May 22 2020,54.311,"53
May 23 2020,52.916,"62
May 24 2020,53.056,"47
May 25 2020,50.994,"47
May 26 2020,48.582,"85
May 27 2020,50.255,"56
May 28 2020,48.452,"63
May 29 2020,50.925,"55
May 30 2020,53.09,"43
May 31 2020,52.042,"62
Jun 01 2020,52.61,"64
Jun 02 2020,52.339,"50
Jun 03 2020,52.78,"55
Jun 04 2020,52.756,"50
Jun 05 2020,52.119,"58
Jun 06 2020,52.76,"51
Jun 07 2020,52.783,"44
Jun 08 2020,52.912,"37
Jun 09 2020,52.965,"46
Jun 10 2020,59.187,"50
Jun 11 2020,52.326,"46
Jun 12 2020,52.688,"48
Jun 13 2020,52.083,"54
Jun 14 2020,54.546,"45
Jun 15 2020,52.633,"43
Jun 16 2020,54.71,"49
Jun 17 2020,52.256,"38
Jun 18 2020,53.927,"42
Jun 19 2020,53.512,"41
Jun 20 2020,51.133,"46
Jun 21 2020,52.786,"36
Jun 22 2020,52.591,"54
Jun 23 2020,53.12,"46
Jun 24 2020,50.83,"44
Jun 25 2020,50.671,"71
Jun 26 2020,50.071,"65
Jun 27 2020,50.653,"47
Jun 28 2020,50.605,"44
Jun 29 2020,49.593,"47
Jun 30 2020,49.809,"57
Jul 01 2020,50.374,"51
Jul 02 2020,52.691,"52
Jul 03 2020,54.138,"55
Jul 04 2020,53.868,"40
Jul 05 2020,53.823,"47
Jul 06 2020,54.882,"47
Jul 07 2020,54.288,"46
Jul 08 2020,53.305,"55
Jul 09 2020,53.802,"43
Jul 10 2020,57.31,"45
Jul 11 2020,55.218,"35
Jul 12 2020,56.133,"44
Jul 13 2020,59.106,"40
Jul 14 2020,57.295,"45
Jul 15 2020,65.596,"41
Jul 16 2020,57.306,"31
Jul 17 2020,56.91,"31
Jul 18 2020,56.983,"38
Jul 19 2020,64.511,"39
Jul 20 2020,58.298,"36
Jul 21 2020,58.458,"42
Jul 22 2020,58.986,"29
Jul 23 2020,58.443,"29
Jul 24 2020,57.561,"44
Jul 25 2020,61.044,"40
Jul 26 2020,57.586,"34
Jul 27 2020,58.97,"26
Jul 28 2020,56.618,"35
Jul 29 2020,57.002,"34
Jul 30 2020,59.434,"43
Jul 31 2020,57.792,"35
Aug 01 2020,59.244,"33
Aug 02 2020,58.376,"39
Aug 03 2020,56.64,"48
Aug 04 2020,57.503,"45
Aug 05 2020,56.958,"45
Aug 06 2020,60.147,"31
Aug 07 2020,57.906,"50
Aug 08 2020,57.486,"42
Aug 09 2020,58.371,"33
Aug 10 2020,58.141,"46
Aug 11 2020,56.788,"33
Aug 12 2020,59.698,"42
Aug 13 2020,61.253,"41
Aug 14 2020,56.23,"45
Aug 15 2020,56.655,"54
Aug 16 2020,54.878,"39
Aug 17 2020,56.524,"43
Aug 18 2020,56.35,"43
Aug 19 2020,56.2,"32
Aug 20 2020,69.396,"34
Aug 21 2020,54.453,"36
Aug 22 2020,53.522,"44
Aug 23 2020,54.646,"46
Aug 24 2020,54.614,"40
Aug 25 2020,55.206,"50
Aug 26 2020,54.223,"37
Aug 27 2020,58.237,"33
Aug 28 2020,54.017,"39
Aug 29 2020,55.139,"40
Aug 30 2020,55.838,"38
Aug 31 2020,57.971,"44
Sep 01 2020,56.211,"37
Sep 02 2020,55.742,"47
Sep 03 2020,56.271,"46
Sep 04 2020,57.267,"44
Sep 05 2020,57.05,"40
Sep 06 2020,58.584,"39
Sep 07 2020,57.524,"31
Sep 08 2020,56.861,"39
Sep 09 2020,57.597,"35
Sep 10 2020,61.054,"36
Sep 11 2020,56.791,"37
Sep 12 2020,56.177,"52
Sep 13 2020,56.832,"36
Sep 14 2020,57.968,"32
Sep 15 2020,56.495,"30
Sep 16 2020,59.278,"31
Sep 17 2020,58.171,"37
Sep 18 2020,58.151,"37
Sep 19 2020,63.354,"30
Sep 20 2020,59.201,"30
Sep 21 2020,58.885,"42
Sep 22 2020,58.397,"33
Sep 23 2020,57.717,"35
Sep 24 2020,57.701,"25
Sep 25 2020,59.35,"35
Sep 26 2020,59.047,"34
Sep 27 2020,57.572,"41
Sep 28 2020,59.515,"30
Sep 29 2020,57.633,"30
Sep 30 2020,57.334,"32
Oct 01 2020,57.668,"36
Oct 02 2020,60.27,"51
Oct 03 2020,60.873,"27
Oct 04 2020,57.992,"33
Oct 05 2020,57.572,"22
Oct 06 2020,61.708,"32
Oct 07 2020,63.869,"33
Oct 08 2020,58.61,"44
Oct 09 2020,59.292,"39
Oct 10 2020,60.45,"36
Oct 11 2020,60.094,"37
Oct 12 2020,61.409,"50
Oct 13 2020,59.869,"30
Oct 14 2020,60.452,"30
Oct 15 2020,83.895,"38
Oct 16 2020,65.289,"37
Oct 17 2020,63.98,"32
Oct 18 2020,62.945,"32
Oct 19 2020,61.494,"24
Oct 20 2020,61.758,"32
Oct 21 2020,60.936,"22
Oct 22 2020,60.479,"25
Oct 23 2020,60.57,"44
Oct 24 2020,64.38,"36
Oct 25 2020,61.465,"37
Oct 26 2020,62.645,"31
Oct 27 2020,62.016,"30
Oct 28 2020,61.739,"33
Oct 29 2020,64.482,"30
Oct 30 2020,60.039,"36
Oct 31 2020,63.076,"26
Nov 01 2020,60.349,"24
Nov 02 2020,60.104,"27
Nov 03 2020,59.055,"28
Nov 04 2020,60.669,"21
Nov 05 2020,59.857,"34
Nov 06 2020,59.929,"33
Nov 07 2020,60.436,"34
Nov 08 2020,62.13,"30
Nov 09 2020,62.755,"34
Nov 10 2020,63.533,"32
Nov 11 2020,61.156,"30
Nov 12 2020,61.828,"30
Nov 13 2020,61.627,"36
Nov 14 2020,63.131,"30
Nov 15 2020,61.438,"33
Nov 16 2020,65.17,"25
Nov 17 2020,64.619,"37
Nov 18 2020,59.622,"25
Nov 19 2020,67.638,"18
Nov 20 2020,63.841,"35
Nov 21 2020,62.367,"34
Nov 22 2020,62.304,"29
Nov 23 2020,60.873,"21
Nov 24 2020,60.085,"25
Nov 25 2020,60.568,"35
Nov 26 2020,60.349,"41
Nov 27 2020,58.658,"54
Nov 28 2020,57.79,"43
Nov 29 2020,57.139,"35
Nov 30 2020,60.283,"43
Dec 01 2020,57.66,"41
Dec 02 2020,59.894,"27
Dec 03 2020,58.853,"66
Dec 04 2020,53.006,"89
Dec 05 2020,55.213,"52
Dec 06 2020,55.815,"44
Dec 07 2020,55.539,"45
Dec 08 2020,55.525,"44
Dec 09 2020,55.725,"59
Dec 10 2020,52.153,"57
Dec 11 2020,55.033,"43
Dec 12 2020,54.958,"53
Dec 13 2020,58.144,"37
Dec 14 2020,56.366,"29
Dec 15 2020,58.907,"47
Dec 16 2020,58.869,"47
Dec 17 2020,61.659,"38
Dec 18 2020,60.373,"30
Dec 19 2020,63.346,"35
Dec 20 2020,64.572,"45
Dec 21 2020,64.711,"26
Dec 22 2020,62.18,"52
Dec 23 2020,61.982,"59
Dec 24 2020,62.739,"49
Dec 25 2020,67.976,"58
Dec 26 2020,67.366,"50
Dec 27 2020,68.749,"34
Dec 28 2020,66.215,"43
Dec 29 2020,69.758,"39
Dec 30 2020,67.652,"41
Dec 31 2020,69.993,"48
Jan 01 2021,75.222,"44
Jan 02 2021,73.978,"36
Jan 03 2021,71.688,"38
Jan 04 2021,75.449,"36
Jan 05 2021,74.673,"42
Jan 06 2021,71.396,"48
Jan 07 2021,80.639,"44
Jan 08 2021,77.722,"49
Jan 09 2021,78.929,"38
Jan 10 2021,76.601,"40
Jan 11 2021,80.498,"30
Jan 12 2021,79.666,"41
Jan 13 2021,78.561,"35
Jan 14 2021,80.849,"39
Jan 15 2021,78.724,"30
Jan 16 2021,79.064,"39
Jan 17 2021,81.482,"36
Jan 18 2021,76.089,"36
Jan 19 2021,79.903,"36
Jan 20 2021,78.514,"34
Jan 21 2021,77.561,"40
Jan 22 2021,78.296,"43
Jan 23 2021,80.139,"44
Jan 24 2021,77.613,"33
Jan 25 2021,78.015,"34
Jan 26 2021,75.18,"37
Jan 27 2021,78.488,"27
Jan 28 2021,74.066,"45
Jan 29 2021,75.137,"49
Jan 30 2021,75.801,"31
Jan 31 2021,75.52,"45
Feb 01 2021,74.024,"35
Feb 02 2021,75.073,"32
Feb 03 2021,75.84,"48
Feb 04 2021,75.746,"40
Feb 05 2021,76.585,"39
Feb 06 2021,74.741,"43
Feb 07 2021,75.915,"42
Feb 08 2021,73.636,"34
Feb 09 2021,73.641,"43
Feb 10 2021,73.92,"34
Feb 11 2021,74.5,"40
Feb 12 2021,71.667,"49
Feb 13 2021,72.026,"32
Feb 14 2021,72.98,"29
Feb 15 2021,74.698,"29
Feb 16 2021,76.257,"33
Feb 17 2021,74.214,"39
Feb 18 2021,83.204,"40
Feb 19 2021,78.165,"41
Feb 20 2021,79.654,"38
Feb 21 2021,79.297,"41
Feb 22 2021,82.797,"29
Feb 23 2021,80.249,"31
Feb 24 2021,77.936,"40
Feb 25 2021,79.057,"46
Feb 26 2021,89.27,"41
Feb 27 2021,79.315,"35
Feb 28 2021,86.663,"34
Mar 01 2021,78.578,"37
Mar 02 2021,80.543,"35
Mar 03 2021,87.931,"34
Mar 04 2021,84.896,"30
Mar 05 2021,86.62,"42
Mar 06 2021,87.933,"39
Mar 07 2021,90.198,"30
Mar 08 2021,92.536,"40
Mar 09 2021,92.511,"29
Mar 10 2021,91.534,"32
Mar 11 2021,95.444,"29
Mar 12 2021,91.968,"40
Mar 13 2021,96.788,"31
Mar 14 2021,92.906,"37
Mar 15 2021,101.036,"26
Mar 16 2021,101.601,"24
Mar 17 2021,95.078,"33
Mar 18 2021,94.684,"36
Mar 19 2021,93.552,"36
Mar 20 2021,96.996,"29
Mar 21 2021,95.815,"34
Mar 22 2021,95.515,"29
Mar 23 2021,99.656,"25
Mar 24 2021,95.696,"28
Mar 25 2021,95.477,"33
Mar 26 2021,97.702,"30
Mar 27 2021,99.105,"29
Mar 28 2021,96.046,"37
Mar 29 2021,99.057,"37
Mar 30 2021,94.414,"43
Mar 31 2021,101.285,"34
Apr 01 2021,100.114,"36
Apr 02 2021,96.998,"40
Apr 03 2021,105.395,"31
Apr 04 2021,107.116,"26
Apr 05 2021,107.436,"30
Apr 06 2021,103.114,"29
Apr 07 2021,103.571,"34
Apr 08 2021,101.005,"45
Apr 09 2021,97.261,"79
Apr 10 2021,101.88,"49
Apr 11 2021,100.995,"49
Apr 12 2021,102.071,"28
Apr 13 2021,96.872,"37
Apr 14 2021,96.909,"10
Apr 15 2021,103.499,"42
Apr 16 2021,97.044,"44
Apr 17 2021,98.168,"35
Apr 18 2021,99.075,"47
Apr 19 2021,99.507,"40
Apr 20 2021,110.505,"26
Apr 21 2021,98.045,"29
Apr 22 2021,94.528,"28
Apr 23 2021,96.359,"37
Apr 24 2021,97.913,"25
Apr 25 2021,92.976,"30
Apr 26 2021,95.102,"21
Apr 27 2021,93.255,"27
Apr 28 2021,96.528,"33
Apr 29 2021,108.618,"36
Apr 30 2021,95.201,"24
May 01 2021,92.548,"27
May 02 2021,99.255,"24
May 03 2021,94.984,"25
May 04 2021,95.579,"48
May 05 2021,96.582,"40
May 06 2021,98.389,"32
May 07 2021,101.956,"45
May 08 2021,97.632,"47
May 09 2021,98.932,"40
May 10 2021,98.655,"22
May 11 2021,95.222,"30
May 12 2021,98.57,"27
May 13 2021,98.686,"28
May 14 2021,106.313,"30
May 15 2021,101.286,"28
May 16 2021,101.769,"32
May 17 2021,102.098,"40
May 18 2021,101.64,"37
May 19 2021,101.557,"27
May 20 2021,98.634,"37
May 21 2021,104.647,"30
May 22 2021,102.648,"26
May 23 2021,103.097,"24
May 24 2021,115.837,"31
May 25 2021,105.829,"22
May 26 2021,104.666,"28
May 27 2021,102.191,"21
May 28 2021,100.557,"39
May 29 2021,104.347,"30
May 30 2021,103.951,"23
May 31 2021,106.319,"29
Jun 01 2021,103.049,"28
Jun 02 2021,108.302,"25
Jun 03 2021,100.579,"29
Jun 04 2021,101.303,"31
Jun 05 2021,109.375,"31
Jun 06 2021,119.613,"30
Jun 07 2021,111.199,"22
Jun 08 2021,110.049,"36
Jun 09 2021,110.722,"22
Jun 10 2021,105.646,"30
Jun 11 2021,112.878,"24
Jun 12 2021,102.73,"22
Jun 13 2021,108.293,"30
Jun 14 2021,101.491,"17
Jun 15 2021,106.42,"22
Jun 16 2021,106.163,"14
Jun 17 2021,103.261,"35
Jun 18 2021,102.867,"26
Jun 19 2021,107.566,"22
Jun 20 2021,101.594,"29
Jun 21 2021,98.972,"34
Jun 22 2021,103.013,"21
Jun 23 2021,105.506,"21
Jun 24 2021,94.826,"40
Jun 25 2021,97.664,"40
Jun 26 2021,94.06,"40
Jun 27 2021,99.423,"25
Jun 28 2021,94.427,"20
Jun 29 2021,97.643,"36
Jun 30 2021,95.575,"56
Jul 01 2021,99.227,"33
Jul 02 2021,97.937,"47
Jul 03 2021,97.078,"22
Jul 04 2021,95.826,"32
Jul 05 2021,106.657,"32
Jul 06 2021,99.398,"28
Jul 07 2021,96.167,"40
Jul 08 2021,96.058,"26
Jul 09 2021,97.747,"36
Jul 10 2021,94.507,"31
Jul 11 2021,90.613,"50
Jul 12 2021,93.619,"24
Jul 13 2021,91.2,"37
Jul 14 2021,91.845,"57
Jul 15 2021,92.985,"35
Jul 16 2021,90.024,"36
Jul 17 2021,92.746,"31
Jul 18 2021,95.747,"30
Jul 19 2021,93.179,"22
Jul 20 2021,90.142,"33
Jul 21 2021,97.564,"33
Jul 22 2021,97.963,"27
Jul 23 2021,96.473,"44
Jul 24 2021,95.721,"27
Jul 25 2021,94.959,"14
Jul 26 2021,97.024,"24
Jul 27 2021,95.403,"29
Jul 28 2021,92.737,"39
Jul 29 2021,95.009,"23
Jul 30 2021,99.889,"21
Jul 31 2021,99.871,"17
Aug 01 2021,98.225,"27
Aug 02 2021,93.455,"24
Aug 03 2021,96.977,"29
Aug 04 2021,95.999,"31
Aug 05 2021,93.273,"20
Aug 06 2021,97.482,"39
Aug 07 2021,93.978,"25
Aug 08 2021,91.699,"32
Aug 09 2021,96.586,"22
Aug 10 2021,97.271,"16
Aug 11 2021,91.355,"31
Aug 12 2021,95.432,"30
Aug 13 2021,94.111,"27
Aug 14 2021,91.619,"19
Aug 15 2021,92.029,"26
Aug 16 2021,89.587,"26
Aug 17 2021,92.956,"21
Aug 18 2021,89.721,"36
Aug 19 2021,87.723,"24
Aug 20 2021,91.4,"24
Aug 21 2021,92.834,"28
Aug 22 2021,90.463,"36
Aug 23 2021,89.753,"32
Aug 24 2021,91.202,"22
Aug 25 2021,91.431,"22
Aug 26 2021,90.105,"24
Aug 27 2021,90.63,"25
Aug 28 2021,90.817,"33
Aug 29 2021,94.443,"28
Aug 30 2021,91.002,"26
Aug 31 2021,92.715,"27
Sep 01 2021,92.137,"27
Sep 02 2021,97.519,"33
Sep 03 2021,97.433,"31
Sep 04 2021,98.936,"37
Sep 05 2021,99.673,"24
Sep 06 2021,99.206,"21
Sep 07 2021,100.875,"27
Sep 08 2021,99.574,"33
Sep 09 2021,95.786,"39
Sep 10 2021,98.349,"24
Sep 11 2021,94.215,"28
Sep 12 2021,95.571,"25
Sep 13 2021,94.026,"29
Sep 14 2021,94.739,"31
Sep 15 2021,96.087,"33
Sep 16 2021,92.564,"39
Sep 17 2021,96.535,"32
Sep 18 2021,95.508,"29
Sep 19 2021,93.018,"30
Sep 20 2021,94.301,"32
Sep 21 2021,100.598,"23
Sep 22 2021,78.948,"85
Sep 23 2021,83.163,"48
Sep 24 2021,79.87,"46
Sep 25 2021,84.896,"40
Sep 26 2021,84.543,"44
Sep 27 2021,84.805,"37
Sep 28 2021,83.609,"43
Sep 29 2021,83.299,"53
Sep 30 2021,80.798,"70
Oct 01 2021,86.836,"47
Oct 02 2021,84.706,"33
Oct 03 2021,86.086,"47
Oct 04 2021,89.348,"43
Oct 05 2021,84.047,"34
Oct 06 2021,84.94,"35
Oct 07 2021,88.051,"42
Oct 08 2021,90.958,"31
Oct 09 2021,85.043,"32
Oct 10 2021,85.234,"35
Oct 11 2021,89.031,"26
Oct 12 2021,87.784,"26
Oct 13 2021,86.741,"26
Oct 14 2021,86.169,"27
Oct 15 2021,87.907,"29
Oct 16 2021,90.202,"30
Oct 17 2021,88.584,"28
Oct 18 2021,87.58,"27
Oct 19 2021,87.886,"25
Oct 20 2021,89.549,"17
Oct 21 2021,90.46,"29
Oct 22 2021,83.767,"50
Oct 23 2021,86.287,"42
Oct 24 2021,92.207,"34
Oct 25 2021,91.823,"30
Oct 26 2021,88.632,"32
Oct 27 2021,86.006,"51
Oct 28 2021,89.571,"52
Oct 29 2021,87.89,"44
Oct 30 2021,87.579,"30
Oct 31 2021,89.54,"35
Nov 01 2021,96.613,"27
Nov 02 2021,91.084,"30
Nov 03 2021,90.791,"31
Nov 04 2021,92.69,"30
Nov 05 2021,91.557,"29
Nov 06 2021,94.18,"28
Nov 07 2021,88.01,"38
Nov 08 2021,84.886,"32
Nov 09 2021,84.533,"33
Nov 10 2021,84.552,"35
Nov 11 2021,84.054,"43
Nov 12 2021,82.157,"27
Nov 13 2021,86.156,"42
Nov 14 2021,90.23,"32
Nov 15 2021,91.839,"20
Nov 16 2021,89.585,"31
Nov 17 2021,88.333,"36
Nov 18 2021,101.478,"30
Nov 19 2021,89.709,"30
Nov 20 2021,86.156,"25
Nov 21 2021,92.73,"25
Nov 22 2021,94.14,"20
Nov 23 2021,90.136,"24
Nov 24 2021,86.988,"28
Nov 25 2021,88.581,"35
Nov 26 2021,89.669,"38
Nov 27 2021,84.55,"33
Nov 28 2021,90.59,"26
Nov 29 2021,89.974,"22
Nov 30 2021,86.981,"31
Dec 01 2021,89.485,"31
Dec 02 2021,92.021,"23
Dec 03 2021,91.213,"27
Dec 04 2021,96.403,"25
Dec 05 2021,99.338,"23
Dec 06 2021,100.829,"19
Dec 07 2021,100.216,"28
Dec 08 2021,94.527,"34
Dec 09 2021,99.425,"28
Dec 10 2021,98.601,"23
Dec 11 2021,100.155,"29
Dec 12 2021,105.392,"25
Dec 13 2021,105.079,"35
Dec 14 2021,98.668,"24
Dec 15 2021,98.038,"51
Dec 16 2021,97.418,"28
Dec 17 2021,98.588,"23
Dec 18 2021,98.209,"23
Dec 19 2021,95.112,"19
Dec 20 2021,99.261,"30
Dec 21 2021,99.282,"27
Dec 22 2021,97.736,"31
Dec 23 2021,100.246,"36
Dec 24 2021,103.068,"34
Dec 25 2021,104.226,"35
Dec 26 2021,102.494,"28
Dec 27 2021,100.728,"27
Dec 28 2021,102.06,"19
Dec 29 2021,105.778,"27
Dec 30 2021,103.172,"31
Dec 31 2021,101.853,"33
Jan 01 2022,110.059,"26
Jan 02 2022,114.401,"34
Jan 03 2022,105.915,"24
Jan 04 2022,110.631,"31
Jan 05 2022,111.597,"18
Jan 06 2022,111.578,"22
Jan 07 2022,114.294,"18
Jan 08 2022,115.774,"37
Jan 09 2022,116.733,"26
Jan 10 2022,112.864,"21
Jan 11 2022,114.828,"19
Jan 12 2022,107.605,"29
Jan 13 2022,115.676,"31
Jan 14 2022,108.727,"25
Jan 15 2022,113.831,"29
Jan 16 2022,116.492,"20
Jan 17 2022,114.134,"20
Jan 18 2022,108.267,"27
Jan 19 2022,109.756,"33
Jan 20 2022,116.231,"29
Jan 21 2022,105.398,"21
Jan 22 2022,107.156,"24
Jan 23 2022,106.237,"34
Jan 24 2022,109.374,"20
Jan 25 2022,104.324,"27
Jan 26 2022,108.43,"25
Jan 27 2022,113.205,"15
Jan 28 2022,106.704,"26
Jan 29 2022,105.865,"27
Jan 30 2022,105.624,"33
Jan 31 2022,102.577,"27
Feb 01 2022,106.157,"31
Feb 02 2022,106.083,"29
Feb 03 2022,104.94,"26
Feb 04 2022,108.224,"43
Feb 05 2022,113.477,"32
Feb 06 2022,112.021,"42
Feb 07 2022,117.456,"25
Feb 08 2022,119.313,"22
Feb 09 2022,112.715,"27
Feb 10 2022,112.747,"28
Feb 11 2022,108.867,"22
Feb 12 2022,115.967,"29
Feb 13 2022,112.868,"26
Feb 14 2022,110.803,"25
Feb 15 2022,111.477,"33
Feb 16 2022,117.719,"23
Feb 17 2022,110.683,"24
Feb 18 2022,116.677,"27
Feb 19 2022,114.524,"21
Feb 20 2022,114.684,"28
Feb 21 2022,117.413,"22
Feb 22 2022,117.32,"29
Feb 23 2022,116.249,"30
Feb 24 2022,113.477,"31
Feb 25 2022,120.251,"31
Feb 26 2022,119.034,"30
Feb 27 2022,120.746,"23
Feb 28 2022,118.344,"20
Mar 01 2022,122.431,"25
Mar 02 2022,120.773,"25
Mar 03 2022,124.516,"21
Mar 04 2022,130.404,"20
Mar 05 2022,127.015,"26
Mar 06 2022,127.916,"21
Mar 07 2022,131.458,"28
Mar 08 2022,131.879,"48
Mar 09 2022,128.053,"19
Mar 10 2022,125.023,"21
Mar 11 2022,130.877,"25
Mar 12 2022,128.758,"25
Mar 13 2022,138.56,"23
Mar 14 2022,125.334,"21
Mar 15 2022,125.969,"21
Mar 16 2022,132.661,"19
Mar 17 2022,128.201,"22
Mar 18 2022,128.793,"24
Mar 19 2022,130.932,"23
Mar 20 2022,131.128,"27
Mar 21 2022,136.829,"17
Mar 22 2022,137.23,"19
Mar 23 2022,129.928,"28
Mar 24 2022,135.024,"25
Mar 25 2022,131.96,"27
Mar 26 2022,126.705,"17
Mar 27 2022,142.815,"24
Mar 28 2022,125.476,"16
Mar 29 2022,124.588,"17
Mar 30 2022,128.771,"24
Mar 31 2022,133.547,"15
Apr 01 2022,132.711,"26
Apr 02 2022,136.877,"22
Apr 03 2022,137.42,"24
Apr 04 2022,151.27,"10
Apr 05 2022,140.197,"14
Apr 06 2022,139.514,"15
Apr 07 2022,138.542,"30
Apr 08 2022,142.514,"21
Apr 09 2022,144.419,"26
Apr 10 2022,140.823,"17
Apr 11 2022,145.38,"19
Apr 12 2022,150.728,"27
Apr 13 2022,153.238,"15
Apr 14 2022,148.203,"15
Apr 15 2022,149.372,"18
Apr 16 2022,153.425,"13
Apr 17 2022,151.171,"13
Apr 18 2022,150.41,"32
Apr 19 2022,146.453,"17
Apr 20 2022,148.914,"19
Apr 21 2022,152.241,"13
Apr 22 2022,150.711,"18
Apr 23 2022,149.476,"16
Apr 24 2022,150.828,"21
Apr 25 2022,149.284,"15
Apr 26 2022,148.367,"11
Apr 27 2022,147.418,"16
Apr 28 2022,140.689,"14
Apr 29 2022,150.976,"22
Apr 30 2022,144.203,"21
May 01 2022,146.476,"22
May 02 2022,144.789,"14
May 03 2022,145.154,"17
May 04 2022,149.622,"25
May 05 2022,142.143,"19
May 06 2022,143.352,"27
May 07 2022,146.775,"13
May 08 2022,144.549,"20
May 09 2022,146.233,"12
May 10 2022,135.801,"11
May 11 2022,135.661,"30
May 12 2022,139.602,"19
May 13 2022,141.634,"18
May 14 2022,147.559,"19
May 15 2022,142.724,"21
May 16 2022,156.59,"14
May 17 2022,148.013,"16
May 18 2022,143.625,"17
May 19 2022,152.641,"16
May 20 2022,154.118,"16
May 21 2022,150.75,"11
May 22 2022,155.787,"12
May 23 2022,143.65,"13
May 24 2022,146.269,"19
May 25 2022,146.588,"15
May 26 2022,147.245,"12
May 27 2022,144.24,"14
May 28 2022,151.878,"25
May 29 2022,147.331,"20
May 30 2022,147.477,"25
May 31 2022,154.791,"27
Jun 01 2022,144.199,"22
Jun 02 2022,151.175,"27
Jun 03 2022,152.068,"34
Jun 04 2022,153.836,"16
Jun 05 2022,149.373,"23
Jun 06 2022,146.663,"20
Jun 07 2022,147.213,"25
Jun 08 2022,147.234,"21
Jun 09 2022,147.412,"20
Jun 10 2022,151.711,"24
Jun 11 2022,145.155,"19
Jun 12 2022,149.649,"26
Jun 13 2022,144.848,"14
Jun 14 2022,144.065,"25
Jun 15 2022,147.039,"18
Jun 16 2022,141.869,"16
Jun 17 2022,138.684,"17
Jun 18 2022,140.743,"17
Jun 19 2022,145.864,"13
Jun 20 2022,135.924,"23
Jun 21 2022,135.657,"18
Jun 22 2022,136.296,"26
Jun 23 2022,135.206,"26
Jun 24 2022,134.479,"23
Jun 25 2022,134.49,"27
Jun 26 2022,139.619,"17
Jun 27 2022,136.796,"23
Jun 28 2022,134.342,"20
Jun 29 2022,146.599,"22
Jun 30 2022,140.336,"25
Jul 01 2022,141.863,"18
Jul 02 2022,142.363,"31
Jul 03 2022,141.941,"27
Jul 04 2022,141.814,"23
Jul 05 2022,140.741,"34
Jul 06 2022,136.515,"34
Jul 07 2022,144.023,"19
Jul 08 2022,142.419,"22
Jul 09 2022,146.769,"27
Jul 10 2022,145.269,"18
Jul 11 2022,144.585,"24
Jul 12 2022,144.664,"25
Jul 13 2022,156.844,"11
Jul 14 2022,146.121,"23
Jul 15 2022,146.3,"23
Jul 16 2022,148.503,"14
Jul 17 2022,146.358,"29
Jul 18 2022,146.364,"26
Jul 19 2022,144.702,"26
Jul 20 2022,150.618,"6
Jul 21 2022,149.904,"29
Jul 22 2022,145.133,"20
Jul 23 2022,151.298,"22
Jul 24 2022,155.124,"19
Jul 25 2022,151.783,"16
Jul 26 2022,152.893,"19
Jul 27 2022,150.849,"24
Jul 28 2022,160.748,"16
Jul 29 2022,149.089,"16
Jul 30 2022,148.992,"28
Jul 31 2022,153.835,"32
Aug 01 2022,154.549,"15
Aug 02 2022,161.067,"26
Aug 03 2022,157.511,"25
Aug 04 2022,165.301,"24
Aug 05 2022,161.068,"21
Aug 06 2022,150.946,"15
Aug 07 2022,160.123,"16
Aug 08 2022,151.827,"19
Aug 09 2022,156.924,"11
Aug 10 2022,153.552,"19
Aug 11 2022,155.288,"24
Aug 12 2022,158.624,"21
Aug 13 2022,158.782,"21
Aug 14 2022,157.939,"9
Aug 15 2022,156.756,"15
Aug 16 2022,157.572,"24
Aug 17 2022,157.004,"23
Aug 18 2022,160.479,"14
Aug 19 2022,157.947,"22
Aug 20 2022,158.818,"21
Aug 21 2022,159.845,"14
Aug 22 2022,164.606,"17
Aug 23 2022,159.083,"13
Aug 24 2022,155.054,"24
Aug 25 2022,155.888,"24
Aug 26 2022,154.884,"21
Aug 27 2022,164.299,"27
Aug 28 2022,161.831,"19
Aug 29 2022,159.847,"15
Aug 30 2022,171.42,"20
Aug 31 2022,163.677,"17
Sep 01 2022,167.833,"26
Sep 02 2022,158.771,"33
Sep 03 2022,161.396,"30
Sep 04 2022,161.252,"19
Sep 05 2022,164.924,"24
Sep 06 2022,162.815,"17
Sep 07 2022,169.273,"11
Sep 08 2022,162.536,"16
Sep 09 2022,160.02,"12
Sep 10 2022,161.898,"17
Sep 11 2022,164.52,"12
Sep 12 2022,156.395,"14
Sep 13 2022,159.084,"17
Sep 14 2022,185.182,"15
Sep 15 2022,165.071,"12
Sep 16 2022,157.838,"25
Sep 17 2022,161.76,"25
Sep 18 2022,156.285,"17
Sep 19 2022,158.097,"19
Sep 20 2022,153.866,"16
Sep 21 2022,156.189,"21
Sep 22 2022,151.309,"22
Sep 23 2022,149.119,"29
Sep 24 2022,150.897,"28
Sep 25 2022,157.31,"15
Sep 26 2022,157.693,"23
Sep 27 2022,158.997,"13
Sep 28 2022,152.219,"15
Sep 29 2022,162.164,"18
Sep 30 2022,153.488,"28
Oct 01 2022,156.461,"33
Oct 02 2022,157.743,"24
Oct 03 2022,156.637,"11
Oct 04 2022,170.621,"19
Oct 05 2022,164.683,"24
Oct 06 2022,163.156,"11
Oct 07 2022,169.498,"22
Oct 08 2022,175.615,"19
Oct 09 2022,174.689,"31
Oct 10 2022,175.391,"12
Oct 11 2022,170.878,"14
Oct 12 2022,172.302,"16
Oct 13 2022,173.981,"26
Oct 14 2022,185.705,"13
Oct 15 2022,173.125,"19
Oct 16 2022,173.788,"13
Oct 17 2022,173.801,"11
Oct 18 2022,179.462,"17
Oct 19 2022,174.666,"9
Oct 20 2022,178.128,"11
Oct 21 2022,170.263,"19
Oct 22 2022,188.353,"16
Oct 23 2022,182.028,"11
Oct 24 2022,180.864,"10
Oct 25 2022,175.187,"25
Oct 26 2022,177.16,"17
Oct 27 2022,173.473,"12
Oct 28 2022,181.748,"18
Oct 29 2022,185.054,"10
Oct 30 2022,173.676,"15
Oct 31 2022,171.888,"8
Nov 01 2022,174.344,"17
Nov 02 2022,175.482,"13
Nov 03 2022,178.016,"23
Nov 04 2022,177.485,"31
Nov 05 2022,181.371,"10
Nov 06 2022,188.378,"21
Nov 07 2022,181.399,"15
Nov 08 2022,187.357,"16
Nov 09 2022,178.516,"12
Nov 10 2022,206.768,"10
Nov 11 2022,188.932,"14
Nov 12 2022,177.766,"15
Nov 13 2022,175.942,"8
Nov 14 2022,184.237,"6
Nov 15 2022,175.728,"16
Nov 16 2022,196.061,"7
Nov 17 2022,185.017,"10
Nov 18 2022,177.033,"9
Nov 19 2022,172.492,"16
Nov 20 2022,180.415,"8
Nov 21 2022,173.563,"12
Nov 22 2022,179.497,"12
Nov 23 2022,203.528,"11
Nov 24 2022,180.183,"11
Nov 25 2022,180.174,"14
Nov 26 2022,177.83,"13
Nov 27 2022,173.904,"12
Nov 28 2022,177.323,"14
Nov 29 2022,181.86,"14
Nov 30 2022,180.27,"20
Dec 01 2022,191.857,"20
Dec 02 2022,191.345,"23
Dec 03 2022,195.065,"9
Dec 04 2022,183.705,"10
Dec 05 2022,188.336,"7
Dec 06 2022,193.72,"12
Dec 07 2022,192.846,"10
Dec 08 2022,215.113,"11
Dec 09 2022,202.245,"10
Dec 10 2022,199.537,"14
Dec 11 2022,205.663,"6
Dec 12 2022,198.684,"17
Dec 13 2022,190.925,"6
Dec 14 2022,188.687,"8
Dec 15 2022,197.353,"2
Dec 16 2022,197.416,"14
Dec 17 2022,200.104,"15
Dec 18 2022,204.336,"18
Dec 19 2022,210.851,"10
Dec 20 2022,196.668,"10
Dec 21 2022,204.338,"7
Dec 22 2022,221.562,"16
Dec 23 2022,220.771,"14
Dec 24 2022,216.448,"17
Dec 25 2022,207.307,"14
Dec 26 2022,200.652,"18
Dec 27 2022,201.043,"8
Dec 28 2022,204.911,"18
Dec 29 2022,201.183,"15
Dec 30 2022,209.406,"16
Dec 31 2022,205.165,"12
Jan 01 2023,212.16,"10
Jan 02 2023,195.578,"6
Jan 03 2023,194.857,"8
Jan 04 2023,209.915,"10
Jan 05 2023,196.813,"13
Jan 06 2023,196.965,"11
Jan 07 2023,198.066,"11
Jan 08 2023,198.847,"7
Jan 09 2023,208.509,"16
Jan 10 2023,202.574,"9
Jan 11 2023,217.511,"9
Jan 12 2023,201.162,"12
Jan 13 2023,217.394,"8
Jan 14 2023,218.864,"16
Jan 15 2023,235.919,"14
Jan 16 2023,228.121,"14
Jan 17 2023,220.036,"13
Jan 18 2023,224.897,"7
Jan 19 2023,227.747,"24
Jan 20 2023,219.075,"18
Jan 21 2023,204.523,"6
Jan 22 2023,225.974,"17
Jan 23 2023,212.641,"8
Jan 24 2023,232.123,"9
Jan 25 2023,211.602,"12
Jan 26 2023,217.863,"14
Jan 27 2023,227.995,"9
Jan 28 2023,221.361,"10
Jan 29 2023,212.682,"10
Jan 30 2023,207.94,"9
Jan 31 2023,216.887,"14
Feb 01 2023,207.347,"9
Feb 02 2023,220.072,"12
Feb 03 2023,221.714,"9
Feb 04 2023,229.765,"7
Feb 05 2023,209.315,"13
Feb 06 2023,212.79,"12
Feb 07 2023,223.282,"17
Feb 08 2023,237.158,"12
Feb 09 2023,223.505,"13
Feb 10 2023,227.715,"13
Feb 11 2023,219.805,"7
Feb 12 2023,234.717,"23
Feb 13 2023,224.626,"14
Feb 14 2023,201.713,"18
Feb 15 2023,230.384,"22
Feb 16 2023,232.173,"13
Feb 17 2023,222.434,"17
Feb 18 2023,226.759,"17
Feb 19 2023,228.898,"10
Feb 20 2023,229.518,"13
Feb 21 2023,214.651,"15
Feb 22 2023,213.921,"13
Feb 23 2023,222.506,"20
Feb 24 2023,225.956,"12
Feb 25 2023,227.573,"12
Feb 26 2023,237.266,"15
Feb 27 2023,228.542,"7
Feb 28 2023,222.699,"15
Mar 01 2023,234.703,"17
Mar 02 2023,230.895,"22
Mar 03 2023,232.682,"23
Mar 04 2023,231.857,"9
Mar 05 2023,264.531,"22
Mar 06 2023,241.706,"16
Mar 07 2023,243.536,"16
Mar 08 2023,245.191,"13
Mar 09 2023,248.604,"20
Mar 10 2023,256.688,"13
Mar 11 2023,244.763,"13
Mar 12 2023,266.768,"13
Mar 13 2023,248.704,"15
Mar 14 2023,245.536,"17
Mar 15 2023,256.944,"12
Mar 16 2023,270.936,"9
Mar 17 2023,236.573,"14
Mar 18 2023,259.329,"12
Mar 19 2023,256.438,"22
Mar 20 2023,249.262,"9
Mar 21 2023,243.573,"22
Mar 22 2023,261.611,"28
Mar 23 2023,271.862,"24
Mar 24 2023,270.347,"20
Mar 25 2023,277.719,"22
Mar 26 2023,266.708,"24
Mar 27 2023,265.028,"23
Mar 28 2023,286.263,"19
Mar 29 2023,285.351,"20
Mar 30 2023,282.208,"21
Mar 31 2023,275.945,"8
Apr 01 2023,308.514,"18
Apr 02 2023,294.722,"13
Apr 03 2023,302.109,"20
Apr 04 2023,309.532,"13
Apr 05 2023,299.197,"16
Apr 06 2023,291.947,"16
Apr 07 2023,310.617,"22
Apr 08 2023,316.064,"24
Apr 09 2023,320.372,"30
Apr 10 2023,330.127,"25
Apr 11 2023,329.564,"35
Apr 12 2023,357.2,"15
Apr 13 2023,344.954,"13
Apr 14 2023,350.155,"14
Apr 15 2023,365.397,"18
Apr 16 2023,383.811,"7
Apr 17 2023,358.775,"20
Apr 18 2023,347.293,"15
Apr 19 2023,355.123,"21
Apr 20 2023,360.57,"21
Apr 21 2023,370.273,"17
Apr 22 2023,362.703,"18
Apr 23 2023,355.08,"18
Apr 24 2023,316.307,"13
Apr 25 2023,356.476,"15
Apr 26 2023,326.749,"16
Apr 27 2023,310.406,"19
Apr 28 2023,339.938,"22
Apr 29 2023,316.537,"16
Apr 30 2023,313.342,"16
May 01 2023,336.831,"17
May 02 2023,307.22,"15
May 03 2023,333.141,"22
May 04 2023,317.919,"17
May 05 2023,318.095,"11
May 06 2023,313.468,"22
May 07 2023,302.406,"26
May 08 2023,310.631,"27
May 09 2023,329.327,"21
May 10 2023,311.436,"20
May 11 2023,313.666,"16
May 12 2023,306.225,"12
May 13 2023,298.136,"11
May 14 2023,293.177,"15
May 15 2023,293.213,"14
May 16 2023,298.84,"14
May 17 2023,292.771,"14
May 18 2023,292.522,"22
May 19 2023,307.082,"17
May 20 2023,302.312,"16
May 21 2023,283.752,"11
May 22 2023,296.39,"20
May 23 2023,328.23,"9
May 24 2023,293.842,"17
May 25 2023,302.116,"16
May 26 2023,288.911,"13
May 27 2023,296.333,"11
May 28 2023,299.706,"12
May 29 2023,299.084,"20
May 30 2023,383.712,"14
May 31 2023,294.043,"20
Jun 01 2023,315.89,"10
Jun 02 2023,290.317,"12
Jun 03 2023,307.992,"21
Jun 04 2023,322.987,"18
Jun 05 2023,304.999,"15
Jun 06 2023,334.295,"8
Jun 07 2023,314.784,"6
Jun 08 2023,335.458,"15
Jun 09 2023,481.002,"5
Jun 10 2023,326.725,"10
Jun 11 2023,323.326,"10
Jun 12 2023,332.751,"6
Jun 13 2023,302.445,"13
Jun 14 2023,328.286,"16
Jun 15 2023,320.142,"10
Jun 16 2023,344.657,"14
Jun 17 2023,347.244,"9
Jun 18 2023,338.758,"6
Jun 19 2023,354.769,"12
Jun 20 2023,337.111,"7
Jun 21 2023,345.431,"10
Jun 22 2023,331.624,"6
Jun 23 2023,333.525,"12
Jun 24 2023,316.869,"6
Jun 25 2023,339.859,"17
Jun 26 2023,312.918,"11
Jun 27 2023,313.391,"10
Jun 28 2023,305.623,"10
Jun 29 2023,297.236,"9
Jun 30 2023,305.574,"8
Jul 01 2023,297.239,"17
Jul 02 2023,298.862,"11
Jul 03 2023,288.624,"20
Jul 04 2023,304.105,"7
Jul 05 2023,294.203,"4
Jul 06 2023,289.857,"6
Jul 07 2023,298.107,"6
Jul 08 2023,306.369,"12
Jul 09 2023,265.035,"9
Jul 10 2023,289.215,"8
Jul 11 2023,296.21,"7
Jul 12 2023,290.436,"11
Jul 13 2023,300.547,"14
Jul 14 2023,296.932,"11
Jul 15 2023,298.451,"6
Jul 16 2023,300.553,"8
Jul 17 2023,292.543,"12
Jul 18 2023,307.132,"11
Jul 19 2023,275.273,"14
Jul 20 2023,294.371,"14
Jul 21 2023,327.649,"7
Jul 22 2023,286.555,"7
Jul 23 2023,278.781,"10
Jul 24 2023,282.091,"8
Jul 25 2023,292.841,"12
Jul 26 2023,289.108,"9
Jul 27 2023,302.326,"6
Jul 28 2023,296.184,"11
Jul 29 2023,288.155,"17
Jul 30 2023,315.562,"7
Jul 31 2023,295.489,"9
Aug 01 2023,288.233,"7
Aug 02 2023,283.354,"9
Aug 03 2023,300.267,"14
Aug 04 2023,300.956,"7
Aug 05 2023,290.28,"6
Aug 06 2023,297.774,"7
Aug 07 2023,315.692,"13
Aug 08 2023,290.638,"7
Aug 09 2023,288.724,"12
Aug 10 2023,304.224,"5
Aug 11 2023,289.909,"11
Aug 12 2023,341.952,"6
Aug 13 2023,286.641,"6
Aug 14 2023,288.937,"7
Aug 15 2023,325.497,"3
Aug 16 2023,289.915,"5
Aug 17 2023,318.113,"6
Aug 18 2023,292.591,"9
Aug 19 2023,310.148,"10
Aug 20 2023,311.394,"8
Aug 21 2023,335.471,"8
Aug 22 2023,321.259,"8
Aug 23 2023,300.126,"2
Aug 24 2023,281.383,"10
Aug 25 2023,303.704,"6
Aug 26 2023,297.084,"9
Aug 27 2023,294.55,"10
Aug 28 2023,300.829,"9
Aug 29 2023,310.869,"8
Aug 30 2023,296.914,"7
Aug 31 2023,289.445,"13
Sep 01 2023,299.487,"11
Sep 02 2023,320.216,"9
Sep 03 2023,306.069,"16
Sep 04 2023,331.015,"12
Sep 05 2023,292.594,"8
Sep 06 2023,309.135,"6
Sep 07 2023,320.766,"2
Sep 08 2023,381.405,"8
Sep 09 2023,310.417,"11
Sep 10 2023,320.418,"10
Sep 11 2023,329.418,"14
Sep 12 2023,304.518,"11
Sep 13 2023,321.027,"8
Sep 14 2023,317.863,"8
Sep 15 2023,308.077,"11
Sep 16 2023,310.16,"10
Sep 17 2023,330.859,"13
Sep 18 2023,312.414,"10
Sep 19 2023,306.6,"10
Sep 20 2023,303.004,"9
Sep 21 2023,288.584,"7
Sep 22 2023,307.196,"7
Sep 23 2023,315.566,"13
Sep 24 2023,315.203,"16
Sep 25 2023,296.17,"10
Sep 26 2023,330.569,"4
Sep 27 2023,342.754,"7
Sep 28 2023,307.164,"15
Sep 29 2023,302.473,"17
Sep 30 2023,316.21,"11
Oct 01 2023,312.831,"14
Oct 02 2023,311.507,"14
Oct 03 2023,310.36,"17
Oct 04 2023,318.363,"14
Oct 05 2023,323.662,"13
Oct 06 2023,317.555,"14
Oct 07 2023,332.12,"16
Oct 08 2023,319.954,"11
Oct 09 2023,352.263,"9
Oct 10 2023,329.502,"7
Oct 11 2023,316.095,"7
Oct 12 2023,344.3,"11
Oct 13 2023,340.825,"13
Oct 14 2023,335.288,"11
Oct 15 2023,332.39,"10
Oct 16 2023,316.55,"9
Oct 17 2023,325.695,"10
Oct 18 2023,332.716,"14
Oct 19 2023,312.42,"8
Oct 20 2023,302.398,"8
Oct 21 2023,320.76,"7
Oct 22 2023,307.246,"7
Oct 23 2023,317.791,"10
Oct 24 2023,328.522,"9
Oct 25 2023,317.229,"14
Oct 26 2023,297.001,"9
Oct 27 2023,294.574,"11
Oct 28 2023,288.339,"17
Oct 29 2023,270.863,"11
Oct 30 2023,278.916,"11
Oct 31 2023,285.665,"9
Nov 01 2023,283.692,"12
Nov 02 2023,276.45,"11
Nov 03 2023,292.196,"8
Nov 04 2023,290.737,"13
Nov 05 2023,306.668,"7
Nov 06 2023,303.419,"10
Nov 07 2023,286.012,"8
Nov 08 2023,289.756,"12
Nov 09 2023,285.167,"5
Nov 10 2023,315.68,"11
Nov 11 2023,277.98,"6
Nov 12 2023,261.625,"3
Nov 13 2023,267.45,"11
Nov 14 2023,261.805,"13
Nov 15 2023,250.484,"4
Nov 16 2023,249.52,"6
Nov 17 2023,259.135,"8
Nov 18 2023,247.796,"7
Nov 19 2023,240.82,"13
Nov 20 2023,243.469,"8
Nov 21 2023,242.949,"14
Nov 22 2023,235.824,"10
Nov 23 2023,248.962,"8
Nov 24 2023,239.572,"7
Nov 25 2023,244.422,"12
Nov 26 2023,246.794,"14
Nov 27 2023,250.754,"10
Nov 28 2023,260.35,"10
Nov 29 2023,257.683,"9
Nov 30 2023,268.306,"15
Dec 01 2023,260.341,"11
Dec 02 2023,260.247,"9
Dec 03 2023,276.633,"8
Dec 04 2023,273.715,"7
Dec 05 2023,274.429,"7
Dec 06 2023,276.998,"4
Dec 07 2023,274.627,"5
Dec 08 2023,279.036,"6
Dec 09 2023,280.689,"7
Dec 10 2023,255.838,"7
Dec 11 2023,260.84,"3
Dec 12 2023,261.93,"4
Dec 13 2023,264.427,"8
Dec 14 2023,290.756,"4
Dec 15 2023,268.74,"5
Dec 16 2023,257.636,"5
Dec 17 2023,277.051,"9
Dec 18 2023,261.203,"10
Dec 19 2023,257.96,"6
Dec 20 2023,263.747,"4
Dec 21 2023,263.823,"8
Dec 22 2023,257.591,"12
Dec 23 2023,263.501,"6
Dec 24 2023,268.802,"14
Dec 25 2023,262.046,"5
Dec 26 2023,258.647,"13
Dec 27 2023,250.127,"6
Dec 28 2023,267.653,"11
Dec 29 2023,254.268,"6
Dec 30 2023,255.272,"9
Dec 31 2023,282.963,"8
Jan 01 2024,259.017,"8
Jan 02 2024,259.825,"8
Jan 03 2024,261.042,"6
Jan 04 2024,255.565,"10
Jan 05 2024,270.312,"13
Jan 06 2024,271.626,"6
Jan 07 2024,266.916,"10
Jan 08 2024,263.543,"3
Jan 09 2024,257.622,"5
Jan 10 2024,284.75,"3
Jan 11 2024,264.075,"7
Jan 12 2024,275.544,"6
Jan 13 2024,297.255,"5
Jan 14 2024,263.027,"4
Jan 15 2024,272.227,"7
Jan 16 2024,272.755,"6
Jan 17 2024,273.56,"10
Jan 18 2024,268.516,"4
Jan 19 2024,269.577,"7
Jan 20 2024,263.077,"5
Jan 21 2024,294.699,"7
Jan 22 2024,247.101,"7
Jan 23 2024,246.406,"5
Jan 24 2024,251.887,"5
Jan 25 2024,200.248,"6
Jan 26 2024,233.247,"4
Jan 27 2024,242.105,"9
Jan 28 2024,244.433,"5
Jan 29 2024,240.674,"9
Jan 30 2024,238.265,"3
Jan 31 2024,242.933,"9
Feb 01 2024,246.126,"5
Feb 02 2024,286.04,"7
Feb 03 2024,251.419,"5
Feb 04 2024,251.488,"6
Feb 05 2024,252.514,"9
Feb 06 2024,271.235,"9
Feb 07 2024,256.122,"12
Feb 08 2024,247.2,"10
Feb 09 2024,243.243,"11
Feb 10 2024,240.38,"16
Feb 11 2024,244.344,"10
Feb 12 2024,248.039,"9
Feb 13 2024,252.58,"11
Feb 14 2024,240.059,"13
Feb 15 2024,256.757,"7
Feb 16 2024,256.023,"13
Feb 17 2024,253.454,"10
Feb 18 2024,243.728,"7
Feb 19 2024,247.444,"5
Feb 20 2024,268.22,"14
Feb 21 2024,257.54,"3
Feb 22 2024,235.871,"5
Feb 23 2024,253.144,"8
Feb 24 2024,253.949,"7
Feb 25 2024,260.078,"10
Feb 26 2024,267.157,"10
Feb 27 2024,266.511,"10
Feb 28 2024,283.341,"9
Feb 29 2024,293.295,"6
Mar 01 2024,293.856,"4
Mar 02 2024,272.418,"10
Mar 03 2024,266.784,"6
Mar 04 2024,261.279,"3
Mar 05 2024,274.292,"8
Mar 06 2024,271.07,"15
Mar 07 2024,268.747,"6
Mar 08 2024,269.554,"4
Mar 09 2024,264.823,"3
Mar 10 2024,254.73,"6
Mar 11 2024,292.549,"5
Mar 12 2024,284.072,"9
Mar 13 2024,308.233,"3
Mar 14 2024,291.913,"9
Mar 15 2024,275.385,"15
Mar 16 2024,300.239,"7
Mar 17 2024,264.325,"6
Mar 18 2024,261.357,"5
Mar 19 2024,264.839,"7
Mar 20 2024,296.824,"43
Mar 21 2024,265.517,"6
Mar 22 2024,282.258,"15
Mar 23 2024,271.731,"9
Mar 24 2024,271.65,"6
Mar 25 2024,282.169,"23
Mar 26 2024,305.123,"5
Mar 27 2024,286.356,"13
Mar 28 2024,279.841,"4
Mar 29 2024,279.054,"15
Mar 30 2024,305.515,"5
Mar 31 2024,281.125,"2
Apr 01 2024,284.692,"16
Apr 02 2024,325.505,"4
Apr 03 2024,279.25,"4
Apr 04 2024,305.09,"10
Apr 05 2024,318.989,"14
Apr 06 2024,342.243,"27
Apr 07 2024,278.619,"10
Apr 08 2024,297.037,"16
Apr 09 2024,378.828,"25
Apr 10 2024,318.038,"6
Apr 11 2024,335.772,"29
Apr 12 2024,292.474,"3
Apr 13 2024,299.793,"32
Apr 14 2024,291.951,"7
Apr 15 2024,326.239,"4
Apr 16 2024,282.26,"6
Apr 17 2024,307.431,"35
Apr 18 2024,292.376,"5
Apr 19 2024,293.67,"15
Apr 20 2024,349.637,"10
Apr 21 2024,284.334,"11
Apr 22 2024,307.848,"33
Apr 23 2024,314.475,"5
Apr 24 2024,305.586,"27
Apr 25 2024,299.599,"3
Apr 26 2024,295.699,"11
Apr 27 2024,278.413,"4
Apr 28 2024,300.707,"6
Apr 29 2024,292.813,"6
Apr 30 2024,295.825,"8
May 01 2024,283.762,"7
May 02 2024,282.318,"7
May 03 2024,296.408,"3
May 04 2024,287.968,"4
May 05 2024,285.431,"4
May 06 2024,285.453,"10
May 07 2024,294.051,"11
May 08 2024,295.121,"3
May 09 2024,292.955,"6
May 10 2024,301.805,"4
May 11 2024,321.747,"6
May 12 2024,294.972,"3
May 13 2024,297.765,"7
May 14 2024,298.573,"9
May 15 2024,301.366,"6
May 16 2024,304.374,"11
May 17 2024,301.632,"1
May 18 2024,294.083,"8
May 19 2024,302.995,"4
May 20 2024,300.536,"6
May 21 2024,297.035,"7
May 22 2024,307.99,"8
May 23 2024,296.226,"4
May 24 2024,299.012,"6
May 25 2024,303.66,"3
May 26 2024,305.731,"10
May 27 2024,311.689,"7
May 28 2024,307.709,"2
May 29 2024,310.344,"5
May 30 2024,301.485,"6
May 31 2024,299.485,"7
Jun 01 2024,332.544,"3
Jun 02 2024,290.762,"6
Jun 03 2024,305.215,"4
Jun 04 2024,303.887,"5
Jun 05 2024,280.527,"6
Jun 06 2024,288.03,"12
Jun 07 2024,284.258,"4
Jun 08 2024,277.873,"10
Jun 09 2024,279.813,"8
Jun 10 2024,279.763,"7
Jun 11 2024,288.068,"10
Jun 12 2024,296.579,"12
Jun 13 2024,272.838,"6
Jun 14 2024,286.362,"7
Jun 15 2024,286.473,"7
Jun 16 2024,288.019,"6
Jun 17 2024,275.505,"5
Jun 18 2024,280.359,"10
Jun 19 2024,250.794,"3
Jun 20 2024,270.394,"5
Jun 21 2024,301.264,"6
Jun 22 2024,276.948,"5
Jun 23 2024,275.013,"7
Jun 24 2024,260.957,"5
Jun 25 2024,277.978,"6
Jun 26 2024,269.4,"10
Jun 27 2024,304.169,"14
Jun 28 2024,285.201,"14
Jun 29 2024,269.129,"7
Jun 30 2024,279.881,"6
Jul 01 2024,286.666,"13
Jul 02 2024,285.07,"30
Jul 03 2024,289.686,"22
Jul 04 2024,279.569,"39
Jul 05 2024,275.496,"14
Jul 06 2024,268.313,"3
Jul 07 2024,293.918,"7
Jul 08 2024,269.847,"2
Jul 09 2024,264.939,"8
Jul 10 2024,254.771,"7
Jul 11 2024,268.205,"7
Jul 12 2024,257.651,"6
Jul 13 2024,261.172,"8
Jul 14 2024,268.181,"8
Jul 15 2024,303.15,"22
Jul 16 2024,269.547,"6
Jul 17 2024,279.517,"4
Jul 18 2024,282.967,"29
Jul 19 2024,270.356,"9
Jul 20 2024,278.034,"3
Jul 21 2024,280.382,"9
Jul 22 2024,293.23,"8
Jul 23 2024,269.247,"5
Jul 24 2024,293.807,"10
Jul 25 2024,275.893,"11
Jul 26 2024,280.94,"5
Jul 27 2024,326.62,"11
Jul 28 2024,298.019,"4
Jul 29 2024,290.628,"6
Jul 30 2024,299.645,"11
Jul 31 2024,280.617,"3
Aug 01 2024,294.389,"3
Aug 02 2024,283.681,"8
Aug 03 2024,300.947,"4
Aug 04 2024,287.831,"7
Aug 05 2024,288.348,"4
Aug 06 2024,284.447,"1
Aug 07 2024,303.613,"4
Aug 08 2024,297.221,"6
Aug 09 2024,291.933,"3
Aug 10 2024,286.582,"7
Aug 11 2024,293.75,"6
Aug 12 2024,288.88,"6
Aug 13 2024,355.803,"8
Aug 14 2024,314.5,"3
Aug 15 2024,280.084,"4
Aug 16 2024,284.522,"5
Aug 17 2024,283.904,"6
Aug 18 2024,281.947,"7
Aug 19 2024,273.779,"3
Aug 20 2024,282.544,"4
Aug 21 2024,301.618,"9
Aug 22 2024,283.375,"6
Aug 23 2024,273.929,"4
Aug 24 2024,270.372,"10
Aug 25 2024,272.925,"6
Aug 26 2024,321.689,"7
Aug 27 2024,294.957,"3
Aug 28 2024,272.565,"11
Aug 29 2024,282.069,"5
Aug 30 2024,284.362,"5
Aug 31 2024,285.08,"6
Sep 01 2024,307.23,"4
Sep 02 2024,300.45,"4
Sep 03 2024,286.255,"2
Sep 04 2024,278.163,"6
Sep 05 2024,285.018,"6
Sep 06 2024,306.713,"5
Sep 07 2024,285.932,"4
Sep 08 2024,307.296,"12
Sep 09 2024,297.34,"3
Sep 10 2024,293.747,"7
Sep 11 2024,297.324,"5
Sep 12 2024,304.26,"3
Sep 13 2024,287.912,"4
Sep 14 2024,305.752,"7
Sep 15 2024,304.433,"4
Sep 16 2024,281.27,"4
Sep 17 2024,298.953,"6
Sep 18 2024,289.729,"4
Sep 19 2024,293.421,"8
Sep 20 2024,290.93,"4
Sep 21 2024,291.848,"4
Sep 22 2024,303.357,"1
Sep 23 2024,283.943,"9
Sep 24 2024,294.914,"4
Sep 25 2024,310.438,"4
Sep 26 2024,282.335,"4
Sep 27 2024,296.259,"4
Sep 28 2024,280.859,"7
Sep 29 2024,341.575,"6
Sep 30 2024,278.725,"7
Oct 01 2024,296.611,"7
Oct 02 2024,320.422,"8
Oct 03 2024,326.578,"2
Oct 04 2024,293.676,"3
Oct 05 2024,300.669,"4
Oct 06 2024,321.939,"1
Oct 07 2024,316.098,"4
Oct 08 2024,312.493,"3
Oct 09 2024,319.771,"2
Oct 10 2024,344.556,"1
Oct 11 2024,296.429,"7
Oct 12 2024,318.99,"5
Oct 13 2024,301.512,"5
Oct 14 2024,294.722,"4
Oct 15 2024,280.494,"3
Oct 16 2024,289.525,"5
Oct 17 2024,303.262,"6
Oct 18 2024,291.965,"7
Oct 19 2024,287.243,"5
Oct 20 2024,320.801,"6
Oct 21 2024,405.493,"2
Oct 22 2024,308.647,"3
Oct 23 2024,292.02,"13
Oct 24 2024,301.528,"3
Oct 25 2024,247.089,"5
Oct 26 2024,314.454,"4
Oct 27 2024,309.054,"5
Oct 28 2024,291.403,"2
Oct 29 2024,292.633,"3
Oct 30 2024,302.459,"5
Oct 31 2024,304.849,"2
Nov 01 2024,300.916,"5
Nov 02 2024,308.098,"8
Nov 03 2024,314.684,"7
Nov 04 2024,314.035,"4
Nov 05 2024,307.259,"3
Nov 06 2024,302.39,"1
Nov 07 2024,303.96,"2
Nov 08 2024,300,"1
Nov 09 2024,304.078,"7
Nov 10 2024,311.113,"2
Nov 11 2024,286.82,"5
Nov 12 2024,297.665,"2
Nov 13 2024,299.377,"3
Nov 14 2024,302.375,"2
Nov 15 2024,311.503,"2
Nov 16 2024,303.406,"7
Nov 17 2024,304.291,"3
Nov 18 2024,324.087,"3
Nov 19 2024,309.026,"3
Nov 20 2024,310.377,"3
Nov 21 2024,315.549,"6
Nov 22 2024,318.01,"2
Nov 23 2024,365.852,"3
Nov 24 2024,323.69,"1
Nov 25 2024,310,"2
Nov 26 2024,333.562,"2
Nov 27 2024,314.766,"4
Nov 28 2024,329.987,"1
Nov 29 2024,303.142,"3
Nov 30 2024,230.439,"1
Dec 01 2024,296.721,"7
Dec 02 2024,287.718,"9
Dec 03 2024,325.642,"4
Dec 04 2024,323.481,"6
Dec 05 2024,299.981,"1
Dec 06 2024,294.729,"6
Dec 07 2024,300.008,"2
Dec 08 2024,335.535,"2
Dec 09 2024,291.467,"6
Dec 10 2024,302.78,"2
Dec 11 2024,293.775,"2
Dec 12 2024,294.069,"4
Dec 13 2024,319.827,"3
Dec 14 2024,345,"1
Dec 16 2024,298.464,"2
Dec 17 2024,303.004,"1
Dec 18 2024,294.091,"2
Dec 19 2024,299.414,"6
Dec 20 2024,337.21,"2
Dec 21 2024,330.851,"5
Dec 22 2024,344.438,"2
Dec 23 2024,308.204,"3
Dec 24 2024,305.422,"6
Dec 25 2024,344.164,"3
Dec 26 2024,338.902,"2
Dec 27 2024,310.64,"4
Dec 28 2024,293.299,"4
Dec 29 2024,288.336,"3
Dec 30 2024,301.747,"5
Dec 31 2024,309.4,"2
Jan 01 2025,301.182,"3
Jan 02 2025,292,"3
Jan 03 2025,294.068,"4
Jan 04 2025,294.902,"2
Jan 05 2025,316.882,"5
Jan 06 2025,256.326,"4
Jan 07 2025,304.836,"4
Jan 08 2025,298.883,"3
Jan 09 2025,295.522,"6
Jan 10 2025,291.337,"3
Jan 11 2025,290.753,"5
Jan 12 2025,306.565,"6
Jan 13 2025,327.354,"4
Jan 14 2025,311.316,"2
Jan 15 2025,316.45,"1
Jan 16 2025,279.71,"2
Jan 17 2025,293.865,"2
Jan 18 2025,313.691,"2
Jan 20 2025,286.211,"3
Jan 21 2025,300.536,"4
Jan 22 2025,282.246,"2
Jan 23 2025,337.501,"2
Jan 24 2025,295.535,"3
Jan 25 2025,284.846,"6
Jan 26 2025,294.967,"1
Jan 27 2025,290.855,"5
Jan 28 2025,315.004,"2
Jan 29 2025,286.398,"2
Jan 30 2025,282.383,"3
Jan 31 2025,295.185,"2
Feb 01 2025,303.891,"10
Feb 02 2025,297.693,"4
Feb 03 2025,314.328,"4
Feb 04 2025,316.809,"8
Feb 05 2025,351.18,"2
Feb 06 2025,310.151,"2
Feb 07 2025,319.609,"8
Feb 08 2025,321.26,"1
Feb 09 2025,356.289,"4
Feb 10 2025,339.458,"4
Feb 11 2025,304.864,"1
Feb 12 2025,320.11,"1
Feb 13 2025,318.657,"2
Feb 14 2025,298.828,"5
Feb 15 2025,299.695,"4
Feb 16 2025,327.312,"4
Feb 17 2025,323.245,"3
Feb 18 2025,320.32,"3
Feb 19 2025,336.251,"6
Feb 20 2025,336.135,"1
Feb 21 2025,304.287,"3
Feb 22 2025,317.076,"3
Feb 23 2025,322.299,"4
Feb 24 2025,328.462,"2
Feb 25 2025,324.903,"3
Feb 26 2025,345.859,"3
Feb 27 2025,299,"1
Feb 28 2025,364.021,"4
Mar 01 2025,333.437,"4
Mar 02 2025,327.337,"5
Mar 04 2025,326.664,"1
Mar 05 2025,311.509,"3
Mar 06 2025,314.129,"5
Mar 07 2025,312.189,"4
Mar 08 2025,327.486,"5
Mar 09 2025,333.383,"3
Mar 10 2025,325.544,"3
Mar 11 2025,337.21,"4
Mar 12 2025,337.007,"1
Mar 13 2025,318.363,"6
Mar 14 2025,345.44,"8
Mar 15 2025,339.677,"3
Mar 16 2025,357.355,"6
Mar 17 2025,333.136,"3
Mar 18 2025,340.88,"1
Mar 19 2025,420.765,"2
Mar 20 2025,333.998,"2
Mar 21 2025,360.79,"1
Mar 23 2025,302.152,"2
Mar 24 2025,346.461,"2
Mar 25 2025,328.489,"1
Mar 26 2025,312.635,"2
Mar 27 2025,317.997,"5
Mar 28 2025,327.899,"4
Mar 29 2025,325.717,"5
Mar 30 2025,355.554,"3
Apr 01 2025,325.998,"6
Apr 02 2025,326.735,"2
Apr 03 2025,370.525,"1
Apr 04 2025,325,"1
Apr 05 2025,336.32,"2
Apr 06 2025,321.504,"3
Apr 07 2025,340.636,"4
Apr 08 2025,324.96,"4
Apr 09 2025,313.455,"4
Apr 10 2025,339.024,"6
Apr 11 2025,393.86,"3
Apr 12 2025,345.962,"6
Apr 13 2025,329.085,"2
Apr 14 2025,373.456,"2
Apr 15 2025,354.685,"1
Apr 16 2025,331.19,"3
Apr 17 2025,385.459,"2
Apr 18 2025,336.392,"4
Apr 19 2025,318.453,"2
Apr 20 2025,367.557,"3
Apr 21 2025,324.39,"4
Apr 22 2025,322.396,"2
Apr 23 2025,323.027,"5
Apr 24 2025,325.61,"2
Apr 25 2025,323.498,"6
Apr 26 2025,526.67,"1
Apr 27 2025,317.44,"2
Apr 28 2025,213.799,"3
Apr 29 2025,324.3,"3
Apr 30 2025,328.496,"4
May 01 2025,357.252,"2
May 02 2025,384.709,"10
May 03 2025,399,"1
May 04 2025,384.414,"6
May 05 2025,417.495,"2
May 06 2025,388.221,"5
May 07 2025,391.109,"3
May 08 2025,383.364,"3
May 09 2025,518.221,"2
May 11 2025,335.91,"2
May 12 2025,363.031,"5
May 13 2025,392.323,"4
May 14 2025,328.955,"2
May 15 2025,343.603,"5
May 16 2025,333.974,"3
May 17 2025,337.592,"4
May 18 2025,333.5,"1
May 19 2025,327.59,"1
May 20 2025,341.665,"4
May 21 2025,318.57,"2
May 23 2025,373.184,"3
May 24 2025,360.013,"6
May 25 2025,349.067,"2
May 26 2025,329.852,"4
May 27 2025,353.862,"3
May 28 2025,370.732,"2
May 29 2025,330.55,"1
May 30 2025,348.809,"5
May 31 2025,349.683,"3
Jun 01 2025,336.8,"1
Jun 02 2025,310.39,"4
Jun 03 2025,343.568,"2
Jun 04 2025,356.218,"1
Jun 05 2025,330.76,"1
Jun 06 2025,350.236,"3
Jun 07 2025,339.207,"5
Jun 08 2025,395.042,"3
Jun 09 2025,350.809,"4
Jun 10 2025,358.543,"2
Jun 11 2025,395.68,"1
Jun 12 2025,338.63,"2
Jun 14 2025,313.256,"8
Jun 15 2025,447.31,"1
Jun 16 2025,357.02,"3
Jun 17 2025,399.762,"3
Jun 18 2025,335.274,"3
Jun 19 2025,353.577,"1
Jun 20 2025,353.92,"2
Jun 21 2025,343.359,"3
Jun 22 2025,346.248,"3
Jun 23 2025,351.228,"1
Jun 24 2025,328.177,"1
Jun 25 2025,327.13,"4
Jun 26 2025,327.667,"1
Jun 27 2025,324.431,"2
Jun 28 2025,321.14,"2
Jun 29 2025,355.725,"2
Jun 30 2025,368.012,"3
Jul 01 2025,331.388,"3
Jul 02 2025,347.327,"3
Jul 03 2025,372.676,"2
Jul 04 2025,337.192,"5
Jul 05 2025,338.085,"1
Jul 06 2025,357.963,"4
Jul 07 2025,396.236,"3
Jul 08 2025,359.501,"3
Jul 09 2025,342.085,"4
Jul 10 2025,328.18,"1
Jul 11 2025,352.62,"2
Jul 12 2025,370.29,"1
Jul 13 2025,374.262,"3
Jul 14 2025,397.732,"4
Jul 15 2025,382.079,"3
Jul 16 2025,345.405,"7
Jul 17 2025,372.201,"4
Jul 18 2025,340.19,"5
Jul 19 2025,388.068,"2
Jul 20 2025,356.035,"5
Jul 21 2025,374.525,"6
Jul 22 2025,336.5,"3
Jul 23 2025,290,"1
Jul 24 2025,345.666,"8
Jul 25 2025,365.479,"5
Jul 26 2025,332.992,"2
Jul 27 2025,356.411,"2
Jul 28 2025,334.7,"3
Jul 29 2025,356.08,"6
Jul 30 2025,350.354,"5
Jul 31 2025,364.397,"3
Aug 01 2025,360.935,"4
Aug 02 2025,371.812,"7
Aug 03 2025,396.605,"4
Aug 04 2025,455.902,"9
Aug 06 2025,393.526,"6
Aug 07 2025,407.44,"3
Aug 08 2025,449.97,"1
Aug 09 2025,395.96,"1
Aug 10 2025,384.656,"2
Aug 11 2025,378.867,"5
Aug 12 2025,408.081,"1
Aug 13 2025,373.029,"6
Aug 14 2025,370.759,"4
Aug 15 2025,358.291,"4
Aug 16 2025,358.732,"1
Aug 17 2025,374.044,"2
Aug 18 2025,372.148,"2
Aug 19 2025,375.875,"4
Aug 20 2025,365.17,"7
Aug 21 2025,359.328,"5
Aug 22 2025,377.997,"1
Aug 23 2025,415.48,"4
Aug 24 2025,412.006,"3
Aug 25 2025,407.277,"3
Aug 26 2025,374.154,"2
Aug 28 2025,386.493,"3
Aug 29 2025,393.222,"5
Aug 31 2025,393.175,"4
Sep 01 2025,367.331,"2
Sep 02 2025,359.557,"2
Sep 03 2025,354.888,"5
Sep 04 2025,372.964,"4
Sep 05 2025,339.48,"2
Sep 07 2025,347.73,"2
Sep 08 2025,343.844,"6
Sep 09 2025,345.63,"3
Sep 10 2025,341.976,"3
Sep 11 2025,376.706,"5
Sep 12 2025,367.931,"5
Sep 13 2025,356.349,"3
Sep 14 2025,409.952,"3
Sep 15 2025,394.165,"3
Sep 16 2025,367.552,"4
Sep 17 2025,305.31,"2
Sep 18 2025,339.663,"6
Sep 19 2025,322.247,"2
Sep 20 2025,321.586,"3
Sep 21 2025,264.079,"6
Sep 22 2025,335.909,"3
Sep 23 2025,317.583,"5
Sep 24 2025,312.802,"5
Sep 25 2025,315.477,"3
Sep 26 2025,306.85,"7
Sep 27 2025,295.003,"5
Sep 28 2025,302.846,"4
Sep 29 2025,305.456,"4
Sep 30 2025,287.114,"5
Oct 01 2025,311.066,"5
Oct 02 2025,298.718,"2
Oct 03 2025,298.425,"4
Oct 04 2025,335.346,"7
Oct 05 2025,344.028,"2
Oct 06 2025,408.618,"2
Oct 07 2025,319.164,"3
Oct 08 2025,324.487,"5
Oct 09 2025,306.877,"3
Oct 10 2025,291.842,"4
Oct 11 2025,317.073,"11
Oct 12 2025,332.271,"3
Oct 13 2025,348.743,"5
Oct 14 2025,322.31,"3
Oct 15 2025,343.742,"3
Oct 16 2025,339.29,"3
Oct 17 2025,318.096,"5
Oct 18 2025,328.824,"4
Oct 19 2025,335.872,"3
Oct 20 2025,314.295,"7
Oct 21 2025,324.061,"4
Oct 22 2025,335.953,"2
Oct 23 2025,238.672,"38
Oct 24 2025,215.599,"55
Oct 25 2025,272.101,"43
Oct 26 2025,293.277,"21
Oct 27 2025,304.216,"14
Oct 28 2025,302.511,"10
Oct 29 2025,254.871,"14
Oct 30 2025,297.065,"28
Oct 31 2025,306.156,"27
Nov 01 2025,316.329,"17
Nov 02 2025,364.187,"17
Nov 03 2025,334.309,"9
Nov 04 2025,336.762,"15
Nov 05 2025,344.184,"7
Nov 06 2025,318.461,"10
Nov 07 2025,314.751,"6
Nov 08 2025,322.933,"5
Nov 09 2025,294.977,"11
Nov 10 2025,294.434,"7
Nov 11 2025,308.272,"8
Nov 12 2025,290.298,"6
Nov 13 2025,286.778,"9
Nov 14 2025,333.196,"9
Nov 15 2025,374.836,"8
Nov 16 2025,272.799,"3
Nov 17 2025,262.176,"5
Nov 18 2025,282.897,"6
Nov 19 2025,334.168,"8
Nov 20 2025,300.272,"6
Nov 21 2025,306.476,"5
Nov 22 2025,330.04,"5
Nov 23 2025,324.819,"4
Nov 24 2025,316.051,"4
Nov 25 2025,284.283,"2
Nov 26 2025,293.046,"7
Nov 27 2025,294.865,"7
Nov 28 2025,293.631,"9
Nov 29 2025,300.489,"8
Nov 30 2025,328.659,"8
Dec 01 2025,289.025,"4
Dec 02 2025,278.439,"5
Dec 03 2025,284.166,"2
Dec 04 2025,304.519,"9
Dec 05 2025,289.315,"2
Dec 06 2025,313.242,"9
Dec 07 2025,300.362,"1
Dec 08 2025,305.877,"5
Dec 09 2025,271.023,"2
Dec 10 2025,265.631,"3
Dec 11 2025,268.833,"5
Dec 12 2025,268.559,"5
Dec 13 2025,273.386,"9
Dec 14 2025,267.706,"8
Dec 15 2025,292.327,"6
Dec 16 2025,271.62,"6
Dec 17 2025,306.373,"3
Dec 18 2025,262.88,"9
Dec 19 2025,264.567,"5
Dec 20 2025,328.568,"5
Dec 21 2025,253.994,"3
Dec 22 2025,268.038,"6
Dec 23 2025,256.205,"4
Dec 24 2025,279.606,"4
Dec 25 2025,278.575,"6
Dec 26 2025,291.523,"9
Dec 27 2025,270.118,"8
Dec 28 2025,265.687,"3
Dec 29 2025,296.8,"2
Dec 30 2025,296.622,"5
Dec 31 2025,347.877,"4
Jan 01 2026,336.024,"2
Jan 02 2026,267.182,"9
Jan 03 2026,285.275,"7
Jan 04 2026,272.383,"2
Jan 05 2026,263.622,"4
Jan 06 2026,305.536,"3
Jan 07 2026,284.467,"6
Jan 08 2026,275.248,"4
Jan 09 2026,267.929,"6
Jan 10 2026,297.216,"6
Jan 11 2026,276.875,"6
Jan 12 2026,281.327,"4
Jan 13 2026,288.432,"6
Jan 14 2026,318.188,"5
Jan 15 2026,331.742,"3
Jan 16 2026,311.066,"2
Jan 17 2026,270.02,"1
Jan 18 2026,311.765,"4
Jan 19 2026,298.878,"5
Jan 20 2026,281.246,"3
Jan 21 2026,338.427,"2
Jan 22 2026,290.527,"5
Jan 23 2026,303.565,"5
Jan 24 2026,277.83,"3
Jan 25 2026,301.821,"5
Jan 26 2026,303.79,"4
Jan 27 2026,291.814,"1
Jan 28 2026,315.881,"4
Jan 29 2026,308.924,"6
Jan 30 2026,288.415,"3
Jan 31 2026,276.019,"2
Feb 01 2026,289.566,"8
Feb 02 2026,297.433,"3
Feb 03 2026,321.462,"7
Feb 04 2026,329.822,"4
Feb 05 2026,286.467,"10
Feb 06 2026,301.064,"8
Feb 07 2026,323.153,"4
Feb 08 2026,298.074,"4
Feb 09 2026,300.002,"1
Feb 10 2026,301.537,"4
Feb 11 2026,337.652,"3
Feb 12 2026,320.47,"2
Feb 13 2026,306.15,"4
Feb 14 2026,288.433,"2
Feb 15 2026,272.81,"1
Feb 16 2026,300.774,"2
Feb 17 2026,344.413,"3
Feb 18 2026,322.426,"4
Feb 19 2026,329.263,"4
Feb 20 2026,293.75,"4
Feb 21 2026,343.329,"3
Feb 22 2026,359.064,"3
Feb 23 2026,340.369,"2
Feb 24 2026,311.939,"4
Feb 25 2026,298.81,"3
Feb 26 2026,350,"1
Feb 27 2026,285.809,"5
Feb 28 2026,302.484,"5
Mar 02 2026,316.483,"3
Mar 03 2026,346.413,"6
Mar 04 2026,283.707,"6
Mar 05 2026,300.297,"5
Mar 06 2026,283.281,"4
Mar 07 2026,314.762,"4
Mar 08 2026,284.555,"2
Mar 09 2026,292.818,"6
Mar 10 2026,330.262,"3
Mar 11 2026,292.108,"5
Mar 12 2026,278.014,"9
Mar 13 2026,287.034,"7
Mar 14 2026,276.007,"6
Mar 15 2026,273.423,"7
Mar 16 2026,341.308,"8
Mar 17 2026,317.467,"4
Mar 17 2026 21: +0",289.97,"2
Mar 18 2026 15: +0",266,"1
Mar 19 2026 02: +0",286.14,"1
Mar 19 2026 08: +0",270.458,"1
Mar 19 2026 11: +0",340.009,"1
Mar 19 2026 14: +0",262.02,"1
Mar 19 2026 18: +0",260.96,"2
Mar 19 2026 20: +0",262.05,"1
Mar 20 2026 03: +0",268.42,"2
Mar 20 2026 15: +0",249.98,"1
Mar 20 2026 17: +0",258.08,"1
Mar 20 2026 20: +0",288.843,"1
Mar 21 2026 04: +0",265.707,"1
Mar 21 2026 05: +0",300,"1
Mar 21 2026 18: +0",243.48,"1
Mar 22 2026 06: +0",265.006,"1
Mar 22 2026 08: +0",311.01,"1
Mar 22 2026 09: +0",388.19,"1
Mar 22 2026 13: +0",271.485,"1
Mar 22 2026 14: +0",277.15,"1
Mar 22 2026 19: +0",321.911,"1
Mar 23 2026 13: +0",268.628,"2
Mar 23 2026 17: +0",259.99,"1
Mar 23 2026 18: +0",265.708,"1
Mar 24 2026 08: +0",258.22,"1
Mar 24 2026 15: +0",286.847,"2
Mar 24 2026 16: +0",258.23,"1
Mar 25 2026 05: +0",235,"1
Mar 25 2026 06: +0",260.017,"1
Mar 25 2026 07: +0",278.874,"1
Mar 25 2026 11: +0",258.22,"1
Mar 26 2026 00: +0",258.15,"1
Mar 26 2026 02: +0",274.394,"1
Mar 26 2026 03: +0",279.789,"1
Mar 26 2026 06: +0",241.5,"1
Mar 26 2026 07: +0",384.99,"1
Mar 26 2026 08: +0",255.73,"1
Mar 26 2026 12: +0",279.68,"1
Mar 26 2026 20: +0",269.99,"1
Mar 27 2026 08: +0",271.156,"1
Mar 28 2026,253.85,"1
Mar 28 2026 09: +0",253.89,"1
Mar 28 2026 15: +0",262.894,"1
Mar 28 2026 19: +0",257.26,"1
Mar 29 2026 13: +0",254.88,"1
Mar 29 2026 14: +0",370.009,"1
Mar 29 2026 16: +0",275.989,"1
Mar 29 2026 21: +0",278.918,"1
Mar 30 2026 12: +0",265.71,"1
Mar 30 2026 19: +0",277.994,"1
Mar 30 2026 20: +0",269.99,"1
Mar 31 2026 05: +0",324.809,"1
Mar 31 2026 16: +0",275.761,"1
Mar 31 2026 22: +0",290.62,"1
Apr 01 2026 08: +0",251.48,"1
Apr 01 2026 09: +0",267.018,"1
Apr 01 2026 17: +0",276,"1
Apr 01 2026 19: +0",256.05,"2
Apr 01 2026 20: +0",275.979,"1
Apr 02 2026 06: +0",258.8,"1
Apr 02 2026 08: +0",256.025,"2
Apr 02 2026 16: +0",280,"1
Apr 02 2026 18: +0",260.611,"1
Apr 03 2026 00: +0",352.905,"1
Apr 03 2026 03: +0",330.128,"1
Apr 03 2026 12: +0",278.841,"1
Apr 03 2026 21: +0",270.173,"1
Apr 03 2026 22: +0",270.933,"1
Apr 04 2026 03: +0",274.73,"1
Apr 04 2026 04: +0",261.56,"3
Apr 04 2026 10: +0",262.632,"1
Apr 04 2026 12: +0",315.95,"1
Apr 04 2026 18: +0",278.82,"1
Apr 04 2026 22: +0",262.73,"1
Apr 05 2026 00: +0",321.023,"1
Apr 05 2026 15: +0",278.93,"1
Apr 05 2026 16: +0",324.07,"1
Apr 06 2026 03: +0",276.689,"1
Apr 06 2026 10: +0",278.48,"1
Apr 06 2026 15: +0",332.253,"1
Apr 06 2026 16: +0",271.292,"2
Apr 07 2026 19: +0",273.499,"2
Apr 08 2026 03: +0",272.837,"1
Apr 08 2026 04: +0",264.87,"2
Apr 08 2026 07: +0",280.019,"1
Apr 08 2026 10: +0",268.483,"1
Apr 08 2026 19: +0",263.81,"1
Apr 08 2026 23: +0",270.005,"1
Apr 09 2026,266.671,"1
Apr 09 2026 05: +0",263.09,"1
Apr 09 2026 09: +0",332.578,"1
Apr 09 2026 14: +0",275.29,"1
Apr 10 2026 16: +0",267.95,"1
Apr 10 2026 17: +0",280.57,"1
Apr 10 2026 19: +0",263.3,"1
Apr 10 2026 20: +0",280.271,"1
Apr 11 2026 08: +0",362.775,"1
Apr 11 2026 09: +0",302.593,"2
Apr 11 2026 21: +0",289.467,"1
Apr 12 2026,367.67,"1
Apr 12 2026 05: +0",300.28,"1
Apr 12 2026 13: +0",299,"1
Apr 12 2026 17: +0",337.1,"1
Apr 12 2026 21: +0",283.17,"1
Apr 13 2026 14: +0",285,"1
Apr 14 2026 00: +0",305.002,"3
Apr 14 2026 02: +0",312.028,"1
Apr 14 2026 09: +0",267.52,"1
Apr 14 2026 11: +0",321.457,"1
Apr 14 2026 21: +0",268.96,"1
Apr 14 2026 22: +0",341.956,"1
Apr 15 2026 17: +0",321.823,"1
Apr 15 2026 21: +0",294.91,"1
Apr 16 2026 02: +0",317.64,"1
Apr 16 2026 08: +0",310,"1
Apr 16 2026 17: +0",380.004,"1
Apr 16 2026 21: +0",268.43,"1
Apr 16 2026 23: +0",302.7,"1
Apr 17 2026,317.42,"2
Apr 17 2026 11: +0",334.964,"1
Apr 17 2026 12: +0",285.022,"1